Gold And Silver Penny Stocks
Gold And Silver Penny Stocks is a list of gold and silver stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
June 05, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GORO |
 |
Gold Resource Corporation |
1.27 |
1.29 |
1.15 |
1.17 |
2M |
-7.87% |
| ITRG |
|
Integra Resources Corp |
2.52 |
2.56 |
2.38 |
2.38 |
6M |
-8.46% |
| LODE |
|
Comstock Mining Inc |
4.26 |
4.48 |
3.94 |
3.95 |
2M |
-9.61% |
| PZG |
|
Paramount Gold and Silver Corp |
1.33 |
1.33 |
1.17 |
1.17 |
942K |
-13.33% |
| USAS |
|
Americas Silver Corp |
5.65 |
5.65 |
4.88 |
4.92 |
6M |
-15.46% |
Gold And Silver Stocks List
Gold And Silver Penny Stocks list are gold and silver penny stocks that are trading on the OTCBB market.
June 05, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AZASF |
|
Arizona Silver |
0.4150 |
0.4261 |
0.4022 |
0.4056 |
20800 |
-10.70% |
| BKRRF |
|
Blackrock Gold |
0.8500 |
0.8700 |
0.7203 |
0.7285 |
1405900 |
-15.39% |
| BONXF |
|
Bonterra Res Inc |
0.1253 |
0.1297 |
0.1253 |
0.1297 |
9000 |
6.05% |
| BYAGF |
|
Banyan Gold |
0.9478 |
0.9749 |
0.8601 |
0.8700 |
293700 |
-9.01% |
| CAPTF |
|
Capitan Mining Inc |
1.7000 |
1.7000 |
1.4360 |
1.4360 |
90100 |
-15.93% |
| CGRA |
|
Cgrowth Capital Inc |
0.0019 |
0.0019 |
0.0012 |
0.0016 |
5183100 |
-11.11% |
| CHPGF |
|
Chesapeake Gold Corp |
2.3541 |
2.4300 |
2.0800 |
2.1300 |
84500 |
-13.33% |
| GBBFF |
|
Granada Gold Mine Inc |
0.0337 |
0.0337 |
0.0317 |
0.0337 |
10500 |
6.31% |
| GGSM |
|
Gold and Gemstone Mining Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
343816800 |
0.00% |
| GLGDF |
|
Gogold Res Inc |
2.3562 |
2.4200 |
2.1000 |
2.1700 |
244800 |
-9.58% |
| GRCAF |
|
Gold Springs Resource Corp |
0.0546 |
0.0640 |
0.0535 |
0.0640 |
50300 |
-1.69% |
| HSTXF |
|
Heliostar Metals Ltd |
1.4141 |
1.6200 |
1.2300 |
1.2400 |
449600 |
-12.31% |
| HUSIF |
|
Nicola Mining Inc |
0.5754 |
0.5770 |
0.5471 |
0.5471 |
75200 |
-4.79% |
| IEGCF |
|
Independence Gold |
0.0698 |
0.0698 |
0.0658 |
0.0678 |
283900 |
-6.74% |
| ORMNF |
|
Orex Minerals Inc |
0.1624 |
0.1683 |
0.1531 |
0.1531 |
7500 |
-5.96% |
| PVGDF |
|
Provenance Gold Corp |
0.1321 |
0.1327 |
0.1210 |
0.1210 |
357100 |
-7.49% |
| SDRC |
|
Schroders Plc-Non Voting |
0.1907 |
0.1999 |
0.1860 |
0.1876 |
28500 |
-4.48% |
| SIREF |
|
Sirios Resource Corp |
0.1381 |
0.1498 |
0.1375 |
0.1376 |
6700 |
-5.56% |
| SLVTF |
|
Silver Tiger Metals Inc |
0.5344 |
0.5500 |
0.4900 |
0.5055 |
607800 |
-8.17% |
| SMOFF |
|
Sonoro Metals Corp |
0.1741 |
0.1808 |
0.1602 |
0.1698 |
89200 |
-3.41% |
| TSKFF |
|
Talisker Res Ltd |
0.8973 |
0.9650 |
0.8400 |
0.8600 |
2291900 |
-12.33% |
| USGDF |
|
American Pacific Mining Corp |
0.1261 |
0.1300 |
0.1214 |
0.1224 |
351800 |
-3.47% |
| WTHVF |
|
Westhaven Ventures I |
0.2101 |
0.2101 |
0.1972 |
0.2000 |
130600 |
-10.95% |
Golf Penny Stocks
Gold Mining Penny Stocks
|
