Genetic Penny Stocks

Genetic Penny Stocks is a list of genetic stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABEO		Abeona Therapeutics	2.55	2.65	2.52	2.65	105200	5.16%
ABIO		ARCA biopharma, Inc	2.20	2.21	2.19	2.19	5500	-0.45%
ACB		Aurora Cannabis Inc	1.03	1.10	1.00	1.09	7551200	4.81%
ATOS		Atossa Genetics Inc	0.82	0.82	0.78	0.80	419900	0.00%
AWH		Allied World Assurance Holdings, Ltd	0.50	0.52	0.48	0.51	59100	2.00%
BDTX		Black Diamond Therapeutics Inc	3.00	3.06	2.95	2.99	36800	-0.33%
BNR		Burning Rock Biotech Limited ADR	2.88	3.00	2.85	2.93	145400	0.69%
BNTC		Benitec Biopharma Ltd	0.23	0.26	0.22	0.23	82200	0.00%
CGC		Capital Gold Corporation	3.00	3.11	2.92	3.08	10072300	1.65%
CODX		Co-Diagnostics Inc	3.21	3.33	3.15	3.15	235100	-2.78%
DTIL		Precision Biosciences Inc	1.18	1.21	1.15	1.17	368500	0.86%
ENZ		Enzo Biochem, Inc	1.38	1.38	1.36	1.36	58570	1.49%
FIXX		Homology Medicines Inc	1.55	1.63	1.50	1.59	68600	1.27%
GANX		Gain Therapeutics Inc	3.98	4.06	3.83	3.97	30800	0.51%
IMRA		Imara Inc	4.60	4.67	4.53	4.54	21500	-1.73%
INZY		Inozyme Pharma Inc	2.40	2.55	2.36	2.47	377500	2.07%
MBIO		Mustang Bio Inc	0.66	0.68	0.64	0.66	287200	-2.94%
NBSE		Neu Base Therapeutics Inc	0.23	0.24	0.23	0.23	193300	0.00%
NUVB		Nuvation Bio Inc	2.47	2.52	2.41	2.48	273123	0.81%
NVTA		Invitae Corp	2.38	2.44	2.28	2.41	8874770	2.12%
OCGN		Ocugen Inc	1.25	1.28	1.21	1.27	5689600	0.00%
OPGN		Opgen Inc	1.81	1.84	1.72	1.82	118900	0.00%
OPK		Opko Health Inc	1.29	1.44	1.27	1.38	4626400	6.98%
PASG		Passage Bio Inc	1.45	1.52	1.40	1.49	99800	2.05%
PGEN		Precigen Inc	1.65	1.73	1.56	1.69	5872000	4.32%
PRPO		Precipio Inc	0.98	1.01	0.90	1.00	348500	9.89%
RKDA		Arcadia Bio	0.27	0.28	0.27	0.27	680200	3.85%
RPHM		Reneo Pharmaceuticals Inc	2.65	2.78	2.58	2.65	5000	-2.21%
RZLT		Rezolute Inc	2.60	2.90	2.57	2.77	45800	7.78%
SANA		Sana Biotechnology Inc	4.54	4.76	4.44	4.71	1019100	3.29%
SLRX		Salarius Pharmaceuticals Inc	2.52	2.63	2.46	2.54	67400	-1.55%
VNRX		Volitionrx Ltd	2.41	2.47	2.35	2.37	163000	-4.05%
WINT		Windtree Therapeutics Inc	0.16	0.16	0.15	0.16	561700	0.00%
XCUR		Exicure Inc	1.44	1.44	1.37	1.38	20600	-2.13%
YTEN		Yield10 Bioscience Inc	3.87	4.04	3.79	3.94	45100	1.03%

Genetic Stocks List

Genetic Penny Stocks list are genetic penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HCANF		Halo Collective Inc	0.0200	0.0200	0.0153	0.0153	523970	0.00%
LXXGF		Lexagene Holdings	0.1617	0.1850	0.1617	0.1733	99509	-6.07%
MJNA		Medical Marijuana I	0.0073	0.0079	0.0072	0.0074	4701050	-2.63%
MRMD		Marimed Inc	0.4104	0.4300	0.3990	0.4176	354584	1.95%
PSYBF		PsyBio Therapeutics Corp	0.0451	0.0451	0.0451	0.0451	700	-3.84%
PTCHF		Patch International Inc	3.0900	3.1450	3.0900	3.1450	2431	0.16%
SPOM		Spo Global Inc	0.0140	0.0143	0.0126	0.0142	512868	1.43%
USAQ		US Alcohol Testing America Inc	0.1555	0.1555	0.1410	0.1410	2020	-12.31%
VGLS		VG Life Sciences Inc	0.0001	0.0001	0.0001	0.0001	500624	0.00%

Genome Penny Stocks
Glass Penny Stocks