Top 10 Penny Stocks +132.39%

Genetic Penny Stocks


Genetic Penny Stocks is a list of genetic stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 2.55 2.65 2.52 2.65 105200 5.16%
ABIO ARCA biopharma, Inc 2.20 2.21 2.19 2.19 5500 -0.45%
ACB Aurora Cannabis Inc 1.03 1.10 1.00 1.09 7551200 4.81%
ATOS Atossa Genetics Inc 0.82 0.82 0.78 0.80 419900 0.00%
AWH Allied World Assurance Holdings, Ltd 0.50 0.52 0.48 0.51 59100 2.00%
BDTX Black Diamond Therapeutics Inc 3.00 3.06 2.95 2.99 36800 -0.33%
BNR Burning Rock Biotech Limited ADR 2.88 3.00 2.85 2.93 145400 0.69%
BNTC Benitec Biopharma Ltd 0.23 0.26 0.22 0.23 82200 0.00%
CGC Capital Gold Corporation 3.00 3.11 2.92 3.08 10072300 1.65%
CODX Co-Diagnostics Inc 3.21 3.33 3.15 3.15 235100 -2.78%
DTIL Precision Biosciences Inc 1.18 1.21 1.15 1.17 368500 0.86%
ENZ Enzo Biochem, Inc 1.38 1.38 1.36 1.36 58570 1.49%
FIXX Homology Medicines Inc 1.55 1.63 1.50 1.59 68600 1.27%
GANX Gain Therapeutics Inc 3.98 4.06 3.83 3.97 30800 0.51%
IMRA Imara Inc 4.60 4.67 4.53 4.54 21500 -1.73%
INZY Inozyme Pharma Inc 2.40 2.55 2.36 2.47 377500 2.07%
MBIO Mustang Bio Inc 0.66 0.68 0.64 0.66 287200 -2.94%
NBSE Neu Base Therapeutics Inc 0.23 0.24 0.23 0.23 193300 0.00%
NUVB Nuvation Bio Inc 2.47 2.52 2.41 2.48 273123 0.81%
NVTA Invitae Corp 2.38 2.44 2.28 2.41 8874770 2.12%
OCGN Ocugen Inc 1.25 1.28 1.21 1.27 5689600 0.00%
OPGN Opgen Inc 1.81 1.84 1.72 1.82 118900 0.00%
OPK Opko Health Inc 1.29 1.44 1.27 1.38 4626400 6.98%
PASG Passage Bio Inc 1.45 1.52 1.40 1.49 99800 2.05%
PGEN Precigen Inc 1.65 1.73 1.56 1.69 5872000 4.32%
PRPO Precipio Inc 0.98 1.01 0.90 1.00 348500 9.89%
RKDA Arcadia Bio 0.27 0.28 0.27 0.27 680200 3.85%
RPHM Reneo Pharmaceuticals Inc 2.65 2.78 2.58 2.65 5000 -2.21%
RZLT Rezolute Inc 2.60 2.90 2.57 2.77 45800 7.78%
SANA Sana Biotechnology Inc 4.54 4.76 4.44 4.71 1019100 3.29%
SLRX Salarius Pharmaceuticals Inc 2.52 2.63 2.46 2.54 67400 -1.55%
VNRX Volitionrx Ltd 2.41 2.47 2.35 2.37 163000 -4.05%
WINT Windtree Therapeutics Inc 0.16 0.16 0.15 0.16 561700 0.00%
XCUR Exicure Inc 1.44 1.44 1.37 1.38 20600 -2.13%
YTEN Yield10 Bioscience Inc 3.87 4.04 3.79 3.94 45100 1.03%




Genetic Stocks List

Genetic Penny Stocks list are genetic penny stocks that are trading on the OTCBB market.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
HCANF Halo Collective Inc 0.0200 0.0200 0.0153 0.0153 523970 0.00%
LXXGF Lexagene Holdings 0.1617 0.1850 0.1617 0.1733 99509 -6.07%
MJNA Medical Marijuana I 0.0073 0.0079 0.0072 0.0074 4701050 -2.63%
MRMD Marimed Inc 0.4104 0.4300 0.3990 0.4176 354584 1.95%
PSYBF PsyBio Therapeutics Corp 0.0451 0.0451 0.0451 0.0451 700 -3.84%
PTCHF Patch International Inc 3.0900 3.1450 3.0900 3.1450 2431 0.16%
SPOM Spo Global Inc 0.0140 0.0143 0.0126 0.0142 512868 1.43%
USAQ US Alcohol Testing America Inc 0.1555 0.1555 0.1410 0.1410 2020 -12.31%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 500624 0.00%

Genome Penny Stocks
Glass Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks