Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AAME |
 |
Atlantic American Corporation |
2.51 |
2.55 |
2.48 |
2.48 |
3400 |
-1.20% |
ABEO |
 |
Abeona Therapeutics |
2.55 |
2.65 |
2.52 |
2.65 |
105200 |
5.16% |
ABIO |
 |
ARCA biopharma, Inc |
2.20 |
2.21 |
2.19 |
2.19 |
5500 |
-0.45% |
ABVC |
 |
ABVC BioPharma Inc |
0.73 |
0.74 |
0.71 |
0.73 |
88800 |
1.39% |
ACB |
 |
Aurora Cannabis Inc |
1.03 |
1.10 |
1.00 |
1.09 |
7551200 |
4.81% |
ADAG |
 |
Adagene Inc |
1.90 |
1.94 |
1.88 |
1.89 |
10200 |
-1.56% |
ADES |
 |
ADA-ES, Inc |
3.30 |
3.40 |
3.18 |
3.26 |
205100 |
5.16% |
ADVM |
 |
Adverum Biotechnlgs |
0.66 |
0.70 |
0.66 |
0.67 |
88600 |
3.08% |
AGE |
 |
Agex Therapeutics Inc |
0.75 |
0.77 |
0.73 |
0.74 |
8200 |
-1.33% |
AIH |
 |
Aesthetic Medical International Holdings Group L |
1.62 |
1.66 |
1.60 |
1.64 |
3700 |
-3.53% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
2.19 |
2.38 |
2.16 |
2.34 |
2123100 |
6.36% |
ANGI |
 |
Homeservices Inc |
2.89 |
3.03 |
2.84 |
3.01 |
882900 |
3.44% |
AP |
 |
Ampco-Pittsburgh Corp |
3.28 |
3.38 |
3.25 |
3.29 |
16200 |
0.30% |
APYX |
 |
Apyx Medical Corp |
2.93 |
3.14 |
2.89 |
3.06 |
235800 |
4.79% |
ARC |
 |
American Reprographics Company |
3.44 |
3.52 |
3.42 |
3.48 |
278400 |
-0.29% |
ASMB |
 |
Assembly Biosciences |
1.78 |
1.78 |
1.72 |
1.72 |
193400 |
-1.15% |
ATHX |
 |
Athersys, Inc |
1.56 |
1.56 |
1.43 |
1.49 |
192400 |
-1.32% |
ATOS |
 |
Atossa Genetics Inc |
0.82 |
0.82 |
0.78 |
0.80 |
419900 |
0.00% |
AVGR |
 |
Avinger Inc |
1.35 |
1.39 |
1.32 |
1.37 |
44900 |
2.24% |
AVIR |
 |
Atea Pharmaceuticals Inc |
4.60 |
4.71 |
4.49 |
4.62 |
640000 |
-0.22% |
AVRO |
 |
Avrobio Inc |
0.91 |
0.98 |
0.89 |
0.93 |
489400 |
2.20% |
AWH |
 |
Allied World Assurance Holdings, Ltd |
0.50 |
0.52 |
0.48 |
0.51 |
59100 |
2.00% |
AZRE |
 |
Azure Power Global Ltd |
4.12 |
4.19 |
4.06 |
4.17 |
157900 |
2.71% |
AZYO |
 |
Aziyo Biologics Inc Cl A |
4.55 |
4.82 |
4.41 |
4.59 |
20200 |
2.23% |
BBBY |
 |
Bed Bath & Beyond Inc |
2.74 |
2.95 |
2.57 |
2.82 |
21449700 |
0.00% |
BBLG |
 |
Bone Biologics Corp |
0.29 |
0.30 |
0.28 |
0.30 |
177700 |
7.14% |
BCDA |
 |
Biocardia Inc |
2.46 |
2.47 |
2.34 |
2.35 |
51700 |
-7.48% |
BCLI |
 |
Brainstorm Cell |
1.84 |
2.03 |
1.80 |
1.95 |
395900 |
7.14% |
BDSX |
 |
Biodesix Inc |
2.44 |
2.46 |
2.30 |
2.37 |
130100 |
-1.25% |
BDTX |
 |
Black Diamond Therapeutics Inc |
3.00 |
3.06 |
2.95 |
2.99 |
36800 |
-0.33% |
BLCM |
 |
Bellicum Pharma Comm |
1.13 |
1.25 |
1.11 |
1.24 |
36900 |
8.77% |
BNED |
 |
Barnes & Noble Education Inc C |
2.31 |
2.38 |
2.28 |
2.30 |
171200 |
-0.43% |
BNR |
 |
Burning Rock Biotech Limited ADR |
2.88 |
3.00 |
2.85 |
2.93 |
145400 |
0.69% |
BNTC |
 |
Benitec Biopharma Ltd |
0.23 |
0.26 |
0.22 |
0.23 |
82200 |
0.00% |
BRTX |
 |
BioRestorative Therapies Inc |
2.96 |
3.11 |
2.85 |
3.08 |
7300 |
4.76% |
CAPR |
 |
Capricor Therap |
4.19 |
4.37 |
4.11 |
4.23 |
100900 |
0.24% |
CASA |
 |
Mexican Restaurants, Inc. |
3.47 |
3.69 |
3.41 |
3.62 |
254200 |
5.85% |
CASI |
 |
Casi Phrmactcls Inc |
2.04 |
2.09 |
1.98 |
1.99 |
54000 |
-2.45% |
CBIO |
 |
Catalyst Bio |
0.28 |
0.29 |
0.28 |
0.28 |
138400 |
0.00% |
CCEL |
 |
Cryo-Cell International, Inc. |
4.03 |
4.08 |
4.03 |
4.03 |
2400 |
-0.25% |
CCLP |
 |
CSI Compressco |
1.40 |
1.41 |
1.37 |
1.38 |
383400 |
-1.43% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.90 |
1.94 |
1.83 |
1.93 |
1870000 |
1.05% |
CDAK |
 |
Codiak Biosciences Inc |
0.70 |
0.80 |
0.69 |
0.77 |
222300 |
8.45% |
CGC |
 |
Capital Gold Corporation |
3.00 |
3.11 |
2.92 |
3.08 |
10072300 |
1.65% |
CGRN |
 |
Capstone Green Energy Corp. |
2.00 |
2.09 |
1.99 |
2.04 |
24300 |
1.49% |
CKPT |
 |
Checkpoint Therapeutics Inc |
5.12 |
5.18 |
4.75 |
4.88 |
169500 |
-2.01% |
CLNN |
 |
Clene Inc |
1.55 |
1.62 |
1.55 |
1.55 |
64000 |
1.31% |
CLSK |
 |
Cleanspark Inc |
3.11 |
3.33 |
2.92 |
3.24 |
5009200 |
2.21% |
CLXT |
 |
Calyxt Inc |
0.37 |
0.40 |
0.36 |
0.40 |
1133300 |
8.11% |
CNEY |
 |
CN Energy Group Inc |
0.49 |
0.51 |
0.47 |
0.48 |
3725900 |
-2.04% |
CODX |
 |
Co-Diagnostics Inc |
3.21 |
3.33 |
3.15 |
3.15 |
235100 |
-2.78% |
COMS |
 |
3Com Corporation |
0.07 |
0.08 |
0.07 |
0.07 |
34663000 |
-12.50% |
CPHI |
 |
China Pharma Holdings, Inc. |
0.11 |
0.11 |
0.11 |
0.11 |
1620900 |
0.00% |
CRDF |
 |
Cardiff Oncology Inc |
1.79 |
1.81 |
1.70 |
1.71 |
257800 |
-4.47% |
CREG |
 |
China Recycling Energy Corp. |
1.93 |
2.04 |
1.92 |
1.93 |
96500 |
-1.03% |
CRIS |
 |
Curis, Inc |
0.75 |
0.76 |
0.71 |
0.73 |
660300 |
0.00% |
CTIB |
 |
CTI Industries Corp |
1.84 |
1.96 |
1.81 |
1.91 |
49800 |
9.77% |
CWBR |
 |
Cohbar Inc |
2.35 |
2.64 |
2.24 |
2.52 |
25300 |
6.78% |
CXE |
 |
MFS High Income Municipal Trust |
3.73 |
3.76 |
3.71 |
3.75 |
65298 |
0.27% |
DBTX |
 |
Decibel Therapeutics Inc |
3.08 |
3.21 |
2.92 |
3.18 |
1691000 |
0.63% |
DTIL |
 |
Precision Biosciences Inc |
1.18 |
1.21 |
1.15 |
1.17 |
368500 |
0.86% |
DYAI |
 |
Dyadic International |
1.80 |
1.88 |
1.78 |
1.82 |
25400 |
2.82% |
EFOI |
 |
Energy Focus, Inc |
0.79 |
0.82 |
0.66 |
0.66 |
220800 |
-17.50% |
ELSE |
 |
Electro-Sensors, Inc |
4.26 |
4.44 |
4.23 |
4.25 |
6700 |
-2.52% |
ENSV |
 |
Enservco Corpporation |
1.31 |
1.42 |
1.25 |
1.39 |
203700 |
9.45% |
ENZ |
 |
Enzo Biochem, Inc |
1.38 |
1.38 |
1.36 |
1.36 |
58570 |
1.49% |
EYPT |
 |
Eyepoint Pharmaceuticals Inc |
4.71 |
4.89 |
4.55 |
4.75 |
220400 |
1.93% |
FBIO |
 |
Fortress Biotech Inc |
0.91 |
0.93 |
0.88 |
0.90 |
300400 |
-1.10% |
FCEL |
 |
FuelCell Energy, Inc |
3.63 |
3.90 |
3.58 |
3.86 |
10794400 |
5.46% |
FIXX |
 |
Homology Medicines Inc |
1.55 |
1.63 |
1.50 |
1.59 |
68600 |
1.27% |
FREQ |
 |
Frequency Therapeutics Inc |
4.55 |
4.61 |
4.05 |
4.06 |
425800 |
-10.57% |
FUV |
 |
Arcimoto Inc |
2.20 |
2.33 |
2.15 |
2.26 |
447400 |
4.15% |
GANX |
 |
Gain Therapeutics Inc |
3.98 |
4.06 |
3.83 |
3.97 |
30800 |
0.51% |
GNPX |
 |
Genprex Inc |
1.45 |
1.49 |
1.42 |
1.47 |
99700 |
0.00% |
GOVX |
 |
Geovax Labs |
0.81 |
0.96 |
0.80 |
0.90 |
2769200 |
11.11% |
GRAY |
 |
Graybug Vision Inc |
0.66 |
0.73 |
0.66 |
0.71 |
15400 |
4.41% |
GRCL |
 |
Gracell Biotechnologies Inc |
2.13 |
2.22 |
2.10 |
2.18 |
57000 |
1.40% |
GTH |
 |
Genetron Holdings Limited ADR |
1.16 |
1.21 |
1.15 |
1.17 |
76700 |
0.00% |
GVP |
 |
GSE Systems, Inc |
0.89 |
0.98 |
0.87 |
0.93 |
190300 |
6.90% |
HTGM |
 |
Htg Molecular Dia |
4.40 |
4.78 |
4.22 |
4.52 |
1002000 |
3.20% |
IMRA |
 |
Imara Inc |
4.60 |
4.67 |
4.53 |
4.54 |
21500 |
-1.73% |
IMV |
 |
Imv Inc |
2.11 |
2.23 |
2.08 |
2.13 |
57200 |
0.00% |
INO |
 |
Inovio Biomedical Corp |
1.65 |
1.70 |
1.59 |
1.67 |
5791500 |
0.60% |
INZY |
 |
Inozyme Pharma Inc |
2.40 |
2.55 |
2.36 |
2.47 |
377500 |
2.07% |
IPA |
 |
ImmunoPrecise Antibodies Ltd |
4.38 |
4.50 |
4.38 |
4.43 |
13600 |
0.68% |
JAGX |
 |
Jaguar Health Inc |
4.71 |
4.79 |
4.49 |
4.54 |
332800 |
0.22% |
JOB |
 |
General Employment Enterprises, Inc |
0.50 |
0.52 |
0.49 |
0.49 |
195000 |
-2.00% |
KRBP |
 |
Kiromic Biopharma Inc |
0.19 |
0.20 |
0.19 |
0.19 |
2898300 |
-9.52% |
LCI |
 |
Lannett Company, Inc |
0.54 |
0.56 |
0.52 |
0.54 |
183195 |
-1.82% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
1.46 |
1.46 |
1.40 |
1.40 |
346000 |
-4.11% |
LITB |
 |
Lightinthebox Holding CO Ltd |
1.28 |
1.33 |
1.25 |
1.29 |
24378 |
-0.77% |
LIXT |
 |
Lixte Biotechnology Holdings Inc |
0.79 |
0.79 |
0.73 |
0.75 |
73800 |
-5.06% |
LIZI |
 |
Lizhi Inc ADR |
0.97 |
1.10 |
0.96 |
1.10 |
285000 |
12.24% |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
2.23 |
2.32 |
2.20 |
2.27 |
401600 |
1.34% |
MBIO |
 |
Mustang Bio Inc |
0.66 |
0.68 |
0.64 |
0.66 |
287200 |
-2.94% |
MCHX |
 |
Marchex, Inc |
2.07 |
2.19 |
2.05 |
2.13 |
242600 |
3.90% |
MDRR |
 |
Medalist Diversified REIT Inc |
0.98 |
0.99 |
0.97 |
0.97 |
12400 |
0.00% |
MEIP |
 |
Mei Pharma Inc |
0.28 |
0.31 |
0.28 |
0.31 |
434200 |
6.90% |
METX |
 |
Meten Edtechx Education Group Ltd |
0.34 |
0.34 |
0.31 |
0.31 |
485800 |
-6.06% |
MGTA |
 |
Magenta Therapeutics Inc |
0.56 |
0.58 |
0.53 |
0.57 |
462100 |
3.64% |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ADXS |
 |
Advaxis, Inc. |
2.4200 |
2.4800 |
2.0000 |
2.1700 |
9148 |
-5.45% |
AHOTF |
 |
American Hotel |
2.0880 |
2.0900 |
2.0877 |
2.0900 |
5443 |
0.48% |
AMBS |
 |
Amarantus Bioscience Holdings Inc |
0.0018 |
0.0018 |
0.0015 |
0.0016 |
1391332 |
0.00% |
AMFL |
 |
Nanoscience Tech Inc |
0.4400 |
0.4795 |
0.4400 |
0.4795 |
2049 |
29.25% |
AMIH |
 |
American Intl Hlds Corp |
0.0033 |
0.0039 |
0.0033 |
0.0034 |
15247678 |
0.00% |
APSI |
 |
Aqua Power Systems |
0.3600 |
0.3600 |
0.3035 |
0.3100 |
17694 |
-12.68% |
BCII |
 |
Blockchain Industries Inc |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
200 |
6.15% |
BIOAF |
 |
Bioasis Technologies |
0.0302 |
0.0302 |
0.0301 |
0.0301 |
3700 |
3.79% |
BLGO |
 |
Biolargo Inc |
0.2345 |
0.2398 |
0.2245 |
0.2310 |
491394 |
-1.49% |
BRPHF |
 |
Galaxy Digital Holdings |
3.8600 |
4.0275 |
3.7453 |
3.9735 |
84248 |
3.75% |
CANN |
 |
General Cannabis Corp |
0.1651 |
0.1875 |
0.1600 |
0.1800 |
109619 |
12.43% |
CAPV |
 |
Cabo Verde Capital Inc |
0.0560 |
0.0560 |
0.0500 |
0.0500 |
28000 |
-12.28% |
CFXTF |
 |
Conifex Timber Inc |
1.2327 |
1.2327 |
1.2300 |
1.2300 |
1000 |
9.82% |
CPWY |
 |
Clean Energy Pathways Inc |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
750 |
0.00% |
CRPOF |
 |
Ceapro Inc |
0.5352 |
0.5359 |
0.5272 |
0.5272 |
4090 |
1.38% |
CYCA |
 |
Cytta Corp |
0.0677 |
0.0677 |
0.0585 |
0.0640 |
151950 |
-5.33% |
DATI |
 |
Digital Arts Media Network Inc |
0.0468 |
0.0500 |
0.0468 |
0.0500 |
10125 |
13.90% |
DRGV |
 |
Dragon Capital Group Corp |
0.0009 |
0.0009 |
0.0005 |
0.0009 |
330000 |
0.00% |
DRNK |
 |
Noho Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1509721 |
0.00% |
DYFSF |
 |
Dynamic Fuel Sys |
0.1500 |
0.1500 |
0.1416 |
0.1500 |
14800 |
3.45% |
EAWD |
 |
Eurosport Active Wo |
0.0863 |
0.0948 |
0.0801 |
0.0948 |
69190 |
8.72% |
EGOC |
 |
Energy 1 Corp |
0.0013 |
0.0014 |
0.0011 |
0.0013 |
540789 |
8.33% |
ELTP |
 |
Elite Pharma Inc |
0.0355 |
0.0370 |
0.0340 |
0.0343 |
87892 |
1.48% |
EMGE |
 |
Emergent Health Corp |
0.0050 |
0.0053 |
0.0047 |
0.0047 |
2552815 |
0.00% |
ENDV |
 |
Endonovo Therapeutics Inc |
0.0171 |
0.0186 |
0.0141 |
0.0180 |
485400 |
-4.26% |
EPAZ |
 |
Epazz Inc |
0.0029 |
0.0034 |
0.0024 |
0.0028 |
8582889 |
-3.45% |
ESVIF |
 |
Ensign Energy Svcs |
2.7800 |
2.7800 |
2.7800 |
2.7800 |
150 |
-4.23% |
ETEK |
 |
Eco-Tek Group Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
5035100 |
0.00% |
FDCT |
 |
Fdctech Inc |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
1000 |
2.52% |
GAXY |
 |
Galaxy Next Generation Inc |
0.0145 |
0.0150 |
0.0130 |
0.0147 |
2637963 |
-3.92% |
GCLT |
 |
Gainclients Inc |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
161450 |
15.25% |
GDSI |
 |
Global Digital Soltn |
0.0260 |
0.0299 |
0.0255 |
0.0295 |
1200949 |
15.69% |
GEBRF |
 |
Greenbriar Capital Corp |
0.8300 |
0.8800 |
0.8200 |
0.8800 |
7201 |
3.53% |
GEGI |
 |
Genesis Electronics |
0.0013 |
0.0014 |
0.0013 |
0.0014 |
3220958 |
0.00% |
GENMF |
 |
Generation Mining Ltd |
0.5147 |
0.5147 |
0.5147 |
0.5147 |
6000 |
0.92% |
GENN |
 |
Genesis Healthcare Inc |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
375 |
0.84% |
GESI |
 |
General European Strategic Invts Inc |
0.0206 |
0.0420 |
0.0206 |
0.0420 |
2673 |
74.27% |
GEVI |
 |
General Envirnmt MGT |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
292 |
0.00% |
GPHBF |
 |
Graphene 3D Lab Inc |
0.0310 |
0.0333 |
0.0310 |
0.0333 |
21000 |
2.78% |
GWLLF |
 |
Great Wall Motor Company Ltd |
1.4900 |
1.4900 |
1.4750 |
1.4750 |
1460 |
3.15% |
GXXM |
 |
Gex Management Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
1196937 |
0.00% |
HCANF |
 |
Halo Collective Inc |
0.0200 |
0.0200 |
0.0153 |
0.0153 |
523970 |
0.00% |
HCMC |
 |
Healthier Choices Management Corp |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
152912720 |
-50.00% |
HDII |
 |
Hypertension Diag |
0.0016 |
0.0035 |
0.0016 |
0.0031 |
44435 |
19.23% |
HEWA |
 |
Healthwarehouse.com |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
625 |
-3.03% |
HLYK |
 |
Healthlynked Corp |
0.1495 |
0.1500 |
0.1301 |
0.1490 |
35824 |
-0.33% |
IAALF |
 |
Ibc Advanced Alloys |
0.0975 |
0.1000 |
0.0975 |
0.0978 |
20460 |
-6.86% |
IDXG |
 |
Interpace Biosciences Inc |
1.0650 |
1.0650 |
1.0650 |
1.0650 |
600 |
-1.11% |
INIS |
 |
Intl Isotopes Inc |
0.0380 |
0.0430 |
0.0370 |
0.0370 |
22873 |
-7.50% |
IPCIF |
 |
Intellipharmaceutics International Inc |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
403 |
-0.27% |
IZOZF |
 |
Izotropic Corp |
0.5294 |
0.5299 |
0.5239 |
0.5239 |
9000 |
0.79% |
JRNGF |
 |
Journeyenergyinc |
3.7900 |
3.8200 |
3.6600 |
3.7900 |
159312 |
-0.73% |
KAEPY |
 |
Kansai Electric Power CO Inc ADR |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
200 |
-1.50% |
KNRLF |
 |
Kontrol Energy Corp |
0.3650 |
0.3700 |
0.3650 |
0.3695 |
14928 |
10.23% |
LBAS |
 |
Location Based Techs |
0.0043 |
0.0051 |
0.0043 |
0.0048 |
746100 |
11.63% |
LQMT |
 |
Liquidmetal Tech |
0.0680 |
0.0708 |
0.0680 |
0.0700 |
377483 |
1.45% |
LXXGF |
 |
Lexagene Holdings |
0.1617 |
0.1850 |
0.1617 |
0.1733 |
99509 |
-6.07% |
MBCI |
 |
Mabcure Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
500 |
0.00% |
MJNA |
 |
Medical Marijuana I |
0.0073 |
0.0079 |
0.0072 |
0.0074 |
4701050 |
-2.63% |
MRMD |
 |
Marimed Inc |
0.4104 |
0.4300 |
0.3990 |
0.4176 |
354584 |
1.95% |
MSNVF |
 |
Mission Ready Services Inc |
0.0739 |
0.0739 |
0.0739 |
0.0739 |
10000 |
-8.77% |
NGCG |
 |
New Generation Consu |
0.0035 |
0.0037 |
0.0035 |
0.0035 |
792305 |
-12.50% |
NMTLF |
 |
New Age Metals Inc |
0.0636 |
0.0688 |
0.0625 |
0.0647 |
7718 |
0.78% |
NPHC |
 |
Nutra Pharma Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000 |
0.00% |
NUGN |
 |
Nugene International Inc |
0.0670 |
0.0670 |
0.0590 |
0.0640 |
914774 |
6.67% |
OPTI |
 |
Optec International Inc |
0.0006 |
0.0007 |
0.0006 |
0.0006 |
542891 |
0.00% |
ORRCF |
 |
Oroco Resource Corp |
0.6042 |
0.6042 |
0.5800 |
0.6001 |
94673 |
0.25% |
OZSC |
 |
Ozop Surgical Corp |
0.0082 |
0.0085 |
0.0080 |
0.0083 |
7731228 |
1.22% |
PPJE |
 |
Ppj Healthcare Enterprises Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
2200500 |
-25.00% |
PRVCF |
 |
Preveceutical Medical Inc |
0.0195 |
0.0260 |
0.0195 |
0.0260 |
31449 |
0.78% |
PSIX |
 |
Power Solutns Itl Cmn |
2.7600 |
2.7600 |
2.7500 |
2.7500 |
1510 |
-8.33% |
PSYBF |
 |
PsyBio Therapeutics Corp |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
700 |
-3.84% |
PTCHF |
 |
Patch International Inc |
3.0900 |
3.1450 |
3.0900 |
3.1450 |
2431 |
0.16% |
RAFA |
 |
Rafarma Pharmaceuticals Inc [Wy] |
0.3999 |
0.4800 |
0.3880 |
0.4678 |
27708 |
8.79% |
RBNW |
 |
Renewable Energy and Power Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000 |
0.00% |
RCAR |
 |
Renovacare Inc |
0.1000 |
0.1454 |
0.0738 |
0.1000 |
43388 |
81.82% |
RGRX |
 |
Regenerx Biopharmaceuticals Inc |
0.1499 |
0.1499 |
0.1300 |
0.1350 |
23355 |
-9.94% |
SCNA |
 |
Smart Cannabis Corp |
0.0019 |
0.0022 |
0.0016 |
0.0019 |
104975 |
0.00% |
SEOVF |
 |
Sernova Corp |
0.8797 |
0.8827 |
0.8773 |
0.8773 |
5000 |
2.01% |
SFOSF |
 |
Shanghai Fosun |
3.2400 |
3.2400 |
3.2400 |
3.2400 |
230 |
1.88% |
SGMD |
 |
Sugarmade Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
10434864 |
-50.00% |
SHCAY |
 |
Sharp Corp Ltd ADR |
2.0402 |
2.0800 |
2.0200 |
2.0600 |
14438 |
1.73% |
SHERF |
 |
Sherritt International Corp |
0.4467 |
0.4654 |
0.4467 |
0.4654 |
12000 |
2.40% |
SHMN |
 |
Sohm Inc |
0.0010 |
0.0010 |
0.0008 |
0.0009 |
3709334 |
-10.00% |
SKYE |
 |
Skye Bioscience Inc |
0.0349 |
0.0380 |
0.0335 |
0.0380 |
4212667 |
13.43% |
SMEV |
 |
Simulated Environmen |
0.0074 |
0.0083 |
0.0074 |
0.0083 |
22000 |
-1.19% |
SMGI |
 |
Smg Indium Res Ltd |
0.1800 |
0.2000 |
0.1800 |
0.2000 |
34615 |
11.11% |
SNPW |
 |
Sun Pacific Holding Corp |
0.0088 |
0.0097 |
0.0087 |
0.0096 |
499410 |
7.87% |
SNRG |
 |
Susglobal Energy Corp |
0.1998 |
0.2182 |
0.1811 |
0.2182 |
141275 |
19.43% |
SNWV |
 |
Sanuwave Health Inc |
0.0438 |
0.0472 |
0.0438 |
0.0450 |
711490 |
2.74% |
SPOM |
 |
Spo Global Inc |
0.0140 |
0.0143 |
0.0126 |
0.0142 |
512868 |
1.43% |
TGEN |
 |
Tecogen Inc |
1.2164 |
1.2600 |
1.2000 |
1.2600 |
5084 |
2.44% |
TGGI |
 |
Trans Global Grp IN |
0.0024 |
0.0025 |
0.0023 |
0.0023 |
8069404 |
-4.17% |
TPII |
 |
Triad Pro Innovators Inc |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
34997 |
-21.05% |
UATG |
 |
Umbra Applied Technologies Group Inc |
0.0082 |
0.0085 |
0.0075 |
0.0084 |
875733 |
2.44% |
UBQU |
 |
Ubiquitech Software |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
12923295 |
0.00% |
USAQ |
 |
US Alcohol Testing America Inc |
0.1555 |
0.1555 |
0.1410 |
0.1410 |
2020 |
-12.31% |
USRM |
 |
US Stem Cell Inc |
0.0045 |
0.0047 |
0.0045 |
0.0045 |
134227 |
-4.26% |
VASO |
 |
Vasomedical Inc |
0.2103 |
0.2153 |
0.2100 |
0.2120 |
18110 |
0.95% |
VGLS |
 |
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
500624 |
0.00% |