Top 10 Penny Stocks +132.39%

Gene Penny Stocks

Gene Penny Stocks is a list of gene stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
AAME Atlantic American Corporation 2.51 2.55 2.48 2.48 3400 -1.20%
ABEO Abeona Therapeutics 2.55 2.65 2.52 2.65 105200 5.16%
ABIO ARCA biopharma, Inc 2.20 2.21 2.19 2.19 5500 -0.45%
ABVC ABVC BioPharma Inc 0.73 0.74 0.71 0.73 88800 1.39%
ACB Aurora Cannabis Inc 1.03 1.10 1.00 1.09 7551200 4.81%
ADAG Adagene Inc 1.90 1.94 1.88 1.89 10200 -1.56%
ADES ADA-ES, Inc 3.30 3.40 3.18 3.26 205100 5.16%
ADVM Adverum Biotechnlgs 0.66 0.70 0.66 0.67 88600 3.08%
AGE Agex Therapeutics Inc 0.75 0.77 0.73 0.74 8200 -1.33%
AIH Aesthetic Medical International Holdings Group L 1.62 1.66 1.60 1.64 3700 -3.53%
AMRX Amneal Pharmaceuticals Inc 2.19 2.38 2.16 2.34 2123100 6.36%
ANGI Homeservices Inc 2.89 3.03 2.84 3.01 882900 3.44%
AP Ampco-Pittsburgh Corp 3.28 3.38 3.25 3.29 16200 0.30%
APYX Apyx Medical Corp 2.93 3.14 2.89 3.06 235800 4.79%
ARC American Reprographics Company 3.44 3.52 3.42 3.48 278400 -0.29%
ASMB Assembly Biosciences 1.78 1.78 1.72 1.72 193400 -1.15%
ATHX Athersys, Inc 1.56 1.56 1.43 1.49 192400 -1.32%
ATOS Atossa Genetics Inc 0.82 0.82 0.78 0.80 419900 0.00%
AVGR Avinger Inc 1.35 1.39 1.32 1.37 44900 2.24%
AVIR Atea Pharmaceuticals Inc 4.60 4.71 4.49 4.62 640000 -0.22%
AVRO Avrobio Inc 0.91 0.98 0.89 0.93 489400 2.20%
AWH Allied World Assurance Holdings, Ltd 0.50 0.52 0.48 0.51 59100 2.00%
AZRE Azure Power Global Ltd 4.12 4.19 4.06 4.17 157900 2.71%
AZYO Aziyo Biologics Inc Cl A 4.55 4.82 4.41 4.59 20200 2.23%
BBBY Bed Bath & Beyond Inc 2.74 2.95 2.57 2.82 21449700 0.00%
BBLG Bone Biologics Corp 0.29 0.30 0.28 0.30 177700 7.14%
BCDA Biocardia Inc 2.46 2.47 2.34 2.35 51700 -7.48%
BCLI Brainstorm Cell 1.84 2.03 1.80 1.95 395900 7.14%
BDSX Biodesix Inc 2.44 2.46 2.30 2.37 130100 -1.25%
BDTX Black Diamond Therapeutics Inc 3.00 3.06 2.95 2.99 36800 -0.33%
BLCM Bellicum Pharma Comm 1.13 1.25 1.11 1.24 36900 8.77%
BNED Barnes & Noble Education Inc C 2.31 2.38 2.28 2.30 171200 -0.43%
BNR Burning Rock Biotech Limited ADR 2.88 3.00 2.85 2.93 145400 0.69%
BNTC Benitec Biopharma Ltd 0.23 0.26 0.22 0.23 82200 0.00%
BRTX BioRestorative Therapies Inc 2.96 3.11 2.85 3.08 7300 4.76%
CAPR Capricor Therap 4.19 4.37 4.11 4.23 100900 0.24%
CASA Mexican Restaurants, Inc. 3.47 3.69 3.41 3.62 254200 5.85%
CASI Casi Phrmactcls Inc 2.04 2.09 1.98 1.99 54000 -2.45%
CBIO Catalyst Bio 0.28 0.29 0.28 0.28 138400 0.00%
CCEL Cryo-Cell International, Inc. 4.03 4.08 4.03 4.03 2400 -0.25%
CCLP CSI Compressco 1.40 1.41 1.37 1.38 383400 -1.43%
CCO Clear Channel Outdoor Holdings, Inc 1.90 1.94 1.83 1.93 1870000 1.05%
CDAK Codiak Biosciences Inc 0.70 0.80 0.69 0.77 222300 8.45%
CGC Capital Gold Corporation 3.00 3.11 2.92 3.08 10072300 1.65%
CGRN Capstone Green Energy Corp. 2.00 2.09 1.99 2.04 24300 1.49%
CKPT Checkpoint Therapeutics Inc 5.12 5.18 4.75 4.88 169500 -2.01%
CLNN Clene Inc 1.55 1.62 1.55 1.55 64000 1.31%
CLSK Cleanspark Inc 3.11 3.33 2.92 3.24 5009200 2.21%
CLXT Calyxt Inc 0.37 0.40 0.36 0.40 1133300 8.11%
CNEY CN Energy Group Inc 0.49 0.51 0.47 0.48 3725900 -2.04%
CODX Co-Diagnostics Inc 3.21 3.33 3.15 3.15 235100 -2.78%
COMS 3Com Corporation 0.07 0.08 0.07 0.07 34663000 -12.50%
CPHI China Pharma Holdings, Inc. 0.11 0.11 0.11 0.11 1620900 0.00%
CRDF Cardiff Oncology Inc 1.79 1.81 1.70 1.71 257800 -4.47%
CREG China Recycling Energy Corp. 1.93 2.04 1.92 1.93 96500 -1.03%
CRIS Curis, Inc 0.75 0.76 0.71 0.73 660300 0.00%
CTIB CTI Industries Corp 1.84 1.96 1.81 1.91 49800 9.77%
CWBR Cohbar Inc 2.35 2.64 2.24 2.52 25300 6.78%
CXE MFS High Income Municipal Trust 3.73 3.76 3.71 3.75 65298 0.27%
DBTX Decibel Therapeutics Inc 3.08 3.21 2.92 3.18 1691000 0.63%
DTIL Precision Biosciences Inc 1.18 1.21 1.15 1.17 368500 0.86%
DYAI Dyadic International 1.80 1.88 1.78 1.82 25400 2.82%
EFOI Energy Focus, Inc 0.79 0.82 0.66 0.66 220800 -17.50%
ELSE Electro-Sensors, Inc 4.26 4.44 4.23 4.25 6700 -2.52%
ENSV Enservco Corpporation 1.31 1.42 1.25 1.39 203700 9.45%
ENZ Enzo Biochem, Inc 1.38 1.38 1.36 1.36 58570 1.49%
EYPT Eyepoint Pharmaceuticals Inc 4.71 4.89 4.55 4.75 220400 1.93%
FBIO Fortress Biotech Inc 0.91 0.93 0.88 0.90 300400 -1.10%
FCEL FuelCell Energy, Inc 3.63 3.90 3.58 3.86 10794400 5.46%
FIXX Homology Medicines Inc 1.55 1.63 1.50 1.59 68600 1.27%
FREQ Frequency Therapeutics Inc 4.55 4.61 4.05 4.06 425800 -10.57%
FUV Arcimoto Inc 2.20 2.33 2.15 2.26 447400 4.15%
GANX Gain Therapeutics Inc 3.98 4.06 3.83 3.97 30800 0.51%
GNPX Genprex Inc 1.45 1.49 1.42 1.47 99700 0.00%
GOVX Geovax Labs 0.81 0.96 0.80 0.90 2769200 11.11%
GRAY Graybug Vision Inc 0.66 0.73 0.66 0.71 15400 4.41%
GRCL Gracell Biotechnologies Inc 2.13 2.22 2.10 2.18 57000 1.40%
GTH Genetron Holdings Limited ADR 1.16 1.21 1.15 1.17 76700 0.00%
GVP GSE Systems, Inc 0.89 0.98 0.87 0.93 190300 6.90%
HTGM Htg Molecular Dia 4.40 4.78 4.22 4.52 1002000 3.20%
IMRA Imara Inc 4.60 4.67 4.53 4.54 21500 -1.73%
IMV Imv Inc 2.11 2.23 2.08 2.13 57200 0.00%
INO Inovio Biomedical Corp 1.65 1.70 1.59 1.67 5791500 0.60%
INZY Inozyme Pharma Inc 2.40 2.55 2.36 2.47 377500 2.07%
IPA ImmunoPrecise Antibodies Ltd 4.38 4.50 4.38 4.43 13600 0.68%
JAGX Jaguar Health Inc 4.71 4.79 4.49 4.54 332800 0.22%
JOB General Employment Enterprises, Inc 0.50 0.52 0.49 0.49 195000 -2.00%
KRBP Kiromic Biopharma Inc 0.19 0.20 0.19 0.19 2898300 -9.52%
LCI Lannett Company, Inc 0.54 0.56 0.52 0.54 183195 -1.82%
LCTX Lineage Cell Therapeutics Inc 1.46 1.46 1.40 1.40 346000 -4.11%
LITB Lightinthebox Holding CO Ltd 1.28 1.33 1.25 1.29 24378 -0.77%
LIXT Lixte Biotechnology Holdings Inc 0.79 0.79 0.73 0.75 73800 -5.06%
LIZI Lizhi Inc ADR 0.97 1.10 0.96 1.10 285000 12.24%
LXRX Lexicon Pharmaceuticals, Inc 2.23 2.32 2.20 2.27 401600 1.34%
MBIO Mustang Bio Inc 0.66 0.68 0.64 0.66 287200 -2.94%
MCHX Marchex, Inc 2.07 2.19 2.05 2.13 242600 3.90%
MDRR Medalist Diversified REIT Inc 0.98 0.99 0.97 0.97 12400 0.00%
MEIP Mei Pharma Inc 0.28 0.31 0.28 0.31 434200 6.90%
METX Meten Edtechx Education Group Ltd 0.34 0.34 0.31 0.31 485800 -6.06%
MGTA Magenta Therapeutics Inc 0.56 0.58 0.53 0.57 462100 3.64%




Gene Stocks List

Gene Penny Stocks list are gene penny stocks that are trading on the OTCBB market.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ADXS Advaxis, Inc. 2.4200 2.4800 2.0000 2.1700 9148 -5.45%
AHOTF American Hotel 2.0880 2.0900 2.0877 2.0900 5443 0.48%
AMBS Amarantus Bioscience Holdings Inc 0.0018 0.0018 0.0015 0.0016 1391332 0.00%
AMFL Nanoscience Tech Inc 0.4400 0.4795 0.4400 0.4795 2049 29.25%
AMIH American Intl Hlds Corp 0.0033 0.0039 0.0033 0.0034 15247678 0.00%
APSI Aqua Power Systems 0.3600 0.3600 0.3035 0.3100 17694 -12.68%
BCII Blockchain Industries Inc 0.0690 0.0690 0.0690 0.0690 200 6.15%
BIOAF Bioasis Technologies 0.0302 0.0302 0.0301 0.0301 3700 3.79%
BLGO Biolargo Inc 0.2345 0.2398 0.2245 0.2310 491394 -1.49%
BRPHF Galaxy Digital Holdings 3.8600 4.0275 3.7453 3.9735 84248 3.75%
CANN General Cannabis Corp 0.1651 0.1875 0.1600 0.1800 109619 12.43%
CAPV Cabo Verde Capital Inc 0.0560 0.0560 0.0500 0.0500 28000 -12.28%
CFXTF Conifex Timber Inc 1.2327 1.2327 1.2300 1.2300 1000 9.82%
CPWY Clean Energy Pathways Inc 0.0027 0.0027 0.0027 0.0027 750 0.00%
CRPOF Ceapro Inc 0.5352 0.5359 0.5272 0.5272 4090 1.38%
CYCA Cytta Corp 0.0677 0.0677 0.0585 0.0640 151950 -5.33%
DATI Digital Arts Media Network Inc 0.0468 0.0500 0.0468 0.0500 10125 13.90%
DRGV Dragon Capital Group Corp 0.0009 0.0009 0.0005 0.0009 330000 0.00%
DRNK Noho Inc 0.0001 0.0001 0.0001 0.0001 1509721 0.00%
DYFSF Dynamic Fuel Sys 0.1500 0.1500 0.1416 0.1500 14800 3.45%
EAWD Eurosport Active Wo 0.0863 0.0948 0.0801 0.0948 69190 8.72%
EGOC Energy 1 Corp 0.0013 0.0014 0.0011 0.0013 540789 8.33%
ELTP Elite Pharma Inc 0.0355 0.0370 0.0340 0.0343 87892 1.48%
EMGE Emergent Health Corp 0.0050 0.0053 0.0047 0.0047 2552815 0.00%
ENDV Endonovo Therapeutics Inc 0.0171 0.0186 0.0141 0.0180 485400 -4.26%
EPAZ Epazz Inc 0.0029 0.0034 0.0024 0.0028 8582889 -3.45%
ESVIF Ensign Energy Svcs 2.7800 2.7800 2.7800 2.7800 150 -4.23%
ETEK Eco-Tek Group Inc 0.0007 0.0007 0.0006 0.0007 5035100 0.00%
FDCT Fdctech Inc 0.0122 0.0122 0.0122 0.0122 1000 2.52%
GAXY Galaxy Next Generation Inc 0.0145 0.0150 0.0130 0.0147 2637963 -3.92%
GCLT Gainclients Inc 0.0068 0.0068 0.0068 0.0068 161450 15.25%
GDSI Global Digital Soltn 0.0260 0.0299 0.0255 0.0295 1200949 15.69%
GEBRF Greenbriar Capital Corp 0.8300 0.8800 0.8200 0.8800 7201 3.53%
GEGI Genesis Electronics 0.0013 0.0014 0.0013 0.0014 3220958 0.00%
GENMF Generation Mining Ltd 0.5147 0.5147 0.5147 0.5147 6000 0.92%
GENN Genesis Healthcare Inc 0.0120 0.0120 0.0120 0.0120 375 0.84%
GESI General European Strategic Invts Inc 0.0206 0.0420 0.0206 0.0420 2673 74.27%
GEVI General Envirnmt MGT 0.2700 0.2700 0.2700 0.2700 292 0.00%
GPHBF Graphene 3D Lab Inc 0.0310 0.0333 0.0310 0.0333 21000 2.78%
GWLLF Great Wall Motor Company Ltd 1.4900 1.4900 1.4750 1.4750 1460 3.15%
GXXM Gex Management Inc 0.0004 0.0004 0.0003 0.0004 1196937 0.00%
HCANF Halo Collective Inc 0.0200 0.0200 0.0153 0.0153 523970 0.00%
HCMC Healthier Choices Management Corp 0.0002 0.0002 0.0001 0.0001 152912720 -50.00%
HDII Hypertension Diag 0.0016 0.0035 0.0016 0.0031 44435 19.23%
HEWA Healthwarehouse.com 0.1600 0.1600 0.1600 0.1600 625 -3.03%
HLYK Healthlynked Corp 0.1495 0.1500 0.1301 0.1490 35824 -0.33%
IAALF Ibc Advanced Alloys 0.0975 0.1000 0.0975 0.0978 20460 -6.86%
IDXG Interpace Biosciences Inc 1.0650 1.0650 1.0650 1.0650 600 -1.11%
INIS Intl Isotopes Inc 0.0380 0.0430 0.0370 0.0370 22873 -7.50%
IPCIF Intellipharmaceutics International Inc 0.0740 0.0740 0.0740 0.0740 403 -0.27%
IZOZF Izotropic Corp 0.5294 0.5299 0.5239 0.5239 9000 0.79%
JRNGF Journeyenergyinc 3.7900 3.8200 3.6600 3.7900 159312 -0.73%
KAEPY Kansai Electric Power CO Inc ADR 4.6000 4.6000 4.6000 4.6000 200 -1.50%
KNRLF Kontrol Energy Corp 0.3650 0.3700 0.3650 0.3695 14928 10.23%
LBAS Location Based Techs 0.0043 0.0051 0.0043 0.0048 746100 11.63%
LQMT Liquidmetal Tech 0.0680 0.0708 0.0680 0.0700 377483 1.45%
LXXGF Lexagene Holdings 0.1617 0.1850 0.1617 0.1733 99509 -6.07%
MBCI Mabcure Inc 0.0002 0.0002 0.0002 0.0002 500 0.00%
MJNA Medical Marijuana I 0.0073 0.0079 0.0072 0.0074 4701050 -2.63%
MRMD Marimed Inc 0.4104 0.4300 0.3990 0.4176 354584 1.95%
MSNVF Mission Ready Services Inc 0.0739 0.0739 0.0739 0.0739 10000 -8.77%
NGCG New Generation Consu 0.0035 0.0037 0.0035 0.0035 792305 -12.50%
NMTLF New Age Metals Inc 0.0636 0.0688 0.0625 0.0647 7718 0.78%
NPHC Nutra Pharma Corp 0.0001 0.0001 0.0001 0.0001 1000 0.00%
NUGN Nugene International Inc 0.0670 0.0670 0.0590 0.0640 914774 6.67%
OPTI Optec International Inc 0.0006 0.0007 0.0006 0.0006 542891 0.00%
ORRCF Oroco Resource Corp 0.6042 0.6042 0.5800 0.6001 94673 0.25%
OZSC Ozop Surgical Corp 0.0082 0.0085 0.0080 0.0083 7731228 1.22%
PPJE Ppj Healthcare Enterprises Inc 0.0004 0.0004 0.0003 0.0003 2200500 -25.00%
PRVCF Preveceutical Medical Inc 0.0195 0.0260 0.0195 0.0260 31449 0.78%
PSIX Power Solutns Itl Cmn 2.7600 2.7600 2.7500 2.7500 1510 -8.33%
PSYBF PsyBio Therapeutics Corp 0.0451 0.0451 0.0451 0.0451 700 -3.84%
PTCHF Patch International Inc 3.0900 3.1450 3.0900 3.1450 2431 0.16%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.3999 0.4800 0.3880 0.4678 27708 8.79%
RBNW Renewable Energy and Power Inc 0.0001 0.0001 0.0001 0.0001 1000 0.00%
RCAR Renovacare Inc 0.1000 0.1454 0.0738 0.1000 43388 81.82%
RGRX Regenerx Biopharmaceuticals Inc 0.1499 0.1499 0.1300 0.1350 23355 -9.94%
SCNA Smart Cannabis Corp 0.0019 0.0022 0.0016 0.0019 104975 0.00%
SEOVF Sernova Corp 0.8797 0.8827 0.8773 0.8773 5000 2.01%
SFOSF Shanghai Fosun 3.2400 3.2400 3.2400 3.2400 230 1.88%
SGMD Sugarmade Inc 0.0002 0.0002 0.0001 0.0001 10434864 -50.00%
SHCAY Sharp Corp Ltd ADR 2.0402 2.0800 2.0200 2.0600 14438 1.73%
SHERF Sherritt International Corp 0.4467 0.4654 0.4467 0.4654 12000 2.40%
SHMN Sohm Inc 0.0010 0.0010 0.0008 0.0009 3709334 -10.00%
SKYE Skye Bioscience Inc 0.0349 0.0380 0.0335 0.0380 4212667 13.43%
SMEV Simulated Environmen 0.0074 0.0083 0.0074 0.0083 22000 -1.19%
SMGI Smg Indium Res Ltd 0.1800 0.2000 0.1800 0.2000 34615 11.11%
SNPW Sun Pacific Holding Corp 0.0088 0.0097 0.0087 0.0096 499410 7.87%
SNRG Susglobal Energy Corp 0.1998 0.2182 0.1811 0.2182 141275 19.43%
SNWV Sanuwave Health Inc 0.0438 0.0472 0.0438 0.0450 711490 2.74%
SPOM Spo Global Inc 0.0140 0.0143 0.0126 0.0142 512868 1.43%
TGEN Tecogen Inc 1.2164 1.2600 1.2000 1.2600 5084 2.44%
TGGI Trans Global Grp IN 0.0024 0.0025 0.0023 0.0023 8069404 -4.17%
TPII Triad Pro Innovators Inc 0.0075 0.0075 0.0075 0.0075 34997 -21.05%
UATG Umbra Applied Technologies Group Inc 0.0082 0.0085 0.0075 0.0084 875733 2.44%
UBQU Ubiquitech Software 0.0001 0.0001 0.0001 0.0001 12923295 0.00%
USAQ US Alcohol Testing America Inc 0.1555 0.1555 0.1410 0.1410 2020 -12.31%
USRM US Stem Cell Inc 0.0045 0.0047 0.0045 0.0045 134227 -4.26%
VASO Vasomedical Inc 0.2103 0.2153 0.2100 0.2120 18110 0.95%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 500624 0.00%


Gene Therapy Penny Stocks
Genetic Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks