Gene Penny Stocks
Gene Penny Stocks is a list of gene stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
February 01, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AAME |  |
Atlantic American Corporation | 2.51 | 2.55 | 2.48 | 2.48 | 3400 | -1.20% |
| ABEO | |
Abeona Therapeutics | 2.55 | 2.65 | 2.52 | 2.65 | 105200 | 5.16% |
| ABIO | |
ARCA biopharma, Inc | 2.20 | 2.21 | 2.19 | 2.19 | 5500 | -0.45% |
| ABVC | |
ABVC BioPharma Inc | 0.73 | 0.74 | 0.71 | 0.73 | 88800 | 1.39% |
| ACB | |
Aurora Cannabis Inc | 1.03 | 1.10 | 1.00 | 1.09 | 7551200 | 4.81% |
| ADAG | |
Adagene Inc | 1.90 | 1.94 | 1.88 | 1.89 | 10200 | -1.56% |
| ADES | |
ADA-ES, Inc | 3.30 | 3.40 | 3.18 | 3.26 | 205100 | 5.16% |
| ADVM | |
Adverum Biotechnlgs | 0.66 | 0.70 | 0.66 | 0.67 | 88600 | 3.08% |
| AGE | |
Agex Therapeutics Inc | 0.75 | 0.77 | 0.73 | 0.74 | 8200 | -1.33% |
| AIH | |
Aesthetic Medical International Holdings Group L | 1.62 | 1.66 | 1.60 | 1.64 | 3700 | -3.53% |
| AMRX | |
Amneal Pharmaceuticals Inc | 2.19 | 2.38 | 2.16 | 2.34 | 2123100 | 6.36% |
| ANGI | |
Homeservices Inc | 2.89 | 3.03 | 2.84 | 3.01 | 882900 | 3.44% |
| AP | |
Ampco-Pittsburgh Corp | 3.28 | 3.38 | 3.25 | 3.29 | 16200 | 0.30% |
| APYX | |
Apyx Medical Corp | 2.93 | 3.14 | 2.89 | 3.06 | 235800 | 4.79% |
| ARC | |
American Reprographics Company | 3.44 | 3.52 | 3.42 | 3.48 | 278400 | -0.29% |
| ASMB | |
Assembly Biosciences | 1.78 | 1.78 | 1.72 | 1.72 | 193400 | -1.15% |
| ATHX | |
Athersys, Inc | 1.56 | 1.56 | 1.43 | 1.49 | 192400 | -1.32% |
| ATOS | |
Atossa Genetics Inc | 0.82 | 0.82 | 0.78 | 0.80 | 419900 | 0.00% |
| AVGR | |
Avinger Inc | 1.35 | 1.39 | 1.32 | 1.37 | 44900 | 2.24% |
| AVIR | |
Atea Pharmaceuticals Inc | 4.60 | 4.71 | 4.49 | 4.62 | 640000 | -0.22% |
| AVRO | |
Avrobio Inc | 0.91 | 0.98 | 0.89 | 0.93 | 489400 | 2.20% |
| AWH | |
Allied World Assurance Holdings, Ltd | 0.50 | 0.52 | 0.48 | 0.51 | 59100 | 2.00% |
| AZRE | |
Azure Power Global Ltd | 4.12 | 4.19 | 4.06 | 4.17 | 157900 | 2.71% |
| AZYO | |
Aziyo Biologics Inc Cl A | 4.55 | 4.82 | 4.41 | 4.59 | 20200 | 2.23% |
| BBBY | |
Bed Bath & Beyond Inc | 2.74 | 2.95 | 2.57 | 2.82 | 21449700 | 0.00% |
| BBLG | |
Bone Biologics Corp | 0.29 | 0.30 | 0.28 | 0.30 | 177700 | 7.14% |
| BCDA | |
Biocardia Inc | 2.46 | 2.47 | 2.34 | 2.35 | 51700 | -7.48% |
| BCLI | |
Brainstorm Cell | 1.84 | 2.03 | 1.80 | 1.95 | 395900 | 7.14% |
| BDSX | |
Biodesix Inc | 2.44 | 2.46 | 2.30 | 2.37 | 130100 | -1.25% |
| BDTX | |
Black Diamond Therapeutics Inc | 3.00 | 3.06 | 2.95 | 2.99 | 36800 | -0.33% |
| BLCM | |
Bellicum Pharma Comm | 1.13 | 1.25 | 1.11 | 1.24 | 36900 | 8.77% |
| BNED | |
Barnes & Noble Education Inc C | 2.31 | 2.38 | 2.28 | 2.30 | 171200 | -0.43% |
| BNR | |
Burning Rock Biotech Limited ADR | 2.88 | 3.00 | 2.85 | 2.93 | 145400 | 0.69% |
| BNTC | |
Benitec Biopharma Ltd | 0.23 | 0.26 | 0.22 | 0.23 | 82200 | 0.00% |
| BRTX | |
BioRestorative Therapies Inc | 2.96 | 3.11 | 2.85 | 3.08 | 7300 | 4.76% |
| CAPR | |
Capricor Therap | 4.19 | 4.37 | 4.11 | 4.23 | 100900 | 0.24% |
| CASA | |
Mexican Restaurants, Inc. | 3.47 | 3.69 | 3.41 | 3.62 | 254200 | 5.85% |
| CASI | |
Casi Phrmactcls Inc | 2.04 | 2.09 | 1.98 | 1.99 | 54000 | -2.45% |
| CBIO | |
Catalyst Bio | 0.28 | 0.29 | 0.28 | 0.28 | 138400 | 0.00% |
| CCEL | |
Cryo-Cell International, Inc. | 4.03 | 4.08 | 4.03 | 4.03 | 2400 | -0.25% |
| CCLP | |
CSI Compressco | 1.40 | 1.41 | 1.37 | 1.38 | 383400 | -1.43% |
| CCO | |
Clear Channel Outdoor Holdings, Inc | 1.90 | 1.94 | 1.83 | 1.93 | 1870000 | 1.05% |
| CDAK | |
Codiak Biosciences Inc | 0.70 | 0.80 | 0.69 | 0.77 | 222300 | 8.45% |
| CGC | |
Capital Gold Corporation | 3.00 | 3.11 | 2.92 | 3.08 | 10072300 | 1.65% |
| CGRN | |
Capstone Green Energy Corp. | 2.00 | 2.09 | 1.99 | 2.04 | 24300 | 1.49% |
| CKPT | |
Checkpoint Therapeutics Inc | 5.12 | 5.18 | 4.75 | 4.88 | 169500 | -2.01% |
| CLNN | |
Clene Inc | 1.55 | 1.62 | 1.55 | 1.55 | 64000 | 1.31% |
| CLSK | |
Cleanspark Inc | 3.11 | 3.33 | 2.92 | 3.24 | 5009200 | 2.21% |
| CLXT | |
Calyxt Inc | 0.37 | 0.40 | 0.36 | 0.40 | 1133300 | 8.11% |
| CNEY | |
CN Energy Group Inc | 0.49 | 0.51 | 0.47 | 0.48 | 3725900 | -2.04% |
| CODX | |
Co-Diagnostics Inc | 3.21 | 3.33 | 3.15 | 3.15 | 235100 | -2.78% |
| COMS | |
3Com Corporation | 0.07 | 0.08 | 0.07 | 0.07 | 34663000 | -12.50% |
| CPHI | |
China Pharma Holdings, Inc. | 0.11 | 0.11 | 0.11 | 0.11 | 1620900 | 0.00% |
| CRDF | |
Cardiff Oncology Inc | 1.79 | 1.81 | 1.70 | 1.71 | 257800 | -4.47% |
| CREG | |
China Recycling Energy Corp. | 1.93 | 2.04 | 1.92 | 1.93 | 96500 | -1.03% |
| CRIS | |
Curis, Inc | 0.75 | 0.76 | 0.71 | 0.73 | 660300 | 0.00% |
| CTIB | |
CTI Industries Corp | 1.84 | 1.96 | 1.81 | 1.91 | 49800 | 9.77% |
| CWBR | |
Cohbar Inc | 2.35 | 2.64 | 2.24 | 2.52 | 25300 | 6.78% |
| CXE | |
MFS High Income Municipal Trust | 3.73 | 3.76 | 3.71 | 3.75 | 65298 | 0.27% |
| DBTX | |
Decibel Therapeutics Inc | 3.08 | 3.21 | 2.92 | 3.18 | 1691000 | 0.63% |
| DTIL | |
Precision Biosciences Inc | 1.18 | 1.21 | 1.15 | 1.17 | 368500 | 0.86% |
| DYAI | |
Dyadic International | 1.80 | 1.88 | 1.78 | 1.82 | 25400 | 2.82% |
| EFOI | |
Energy Focus, Inc | 0.79 | 0.82 | 0.66 | 0.66 | 220800 | -17.50% |
| ELSE | |
Electro-Sensors, Inc | 4.26 | 4.44 | 4.23 | 4.25 | 6700 | -2.52% |
| ENSV | |
Enservco Corpporation | 1.31 | 1.42 | 1.25 | 1.39 | 203700 | 9.45% |
| ENZ | |
Enzo Biochem, Inc | 1.38 | 1.38 | 1.36 | 1.36 | 58570 | 1.49% |
| EYPT | |
Eyepoint Pharmaceuticals Inc | 4.71 | 4.89 | 4.55 | 4.75 | 220400 | 1.93% |
| FBIO | |
Fortress Biotech Inc | 0.91 | 0.93 | 0.88 | 0.90 | 300400 | -1.10% |
| FCEL | |
FuelCell Energy, Inc | 3.63 | 3.90 | 3.58 | 3.86 | 10794400 | 5.46% |
| FIXX | |
Homology Medicines Inc | 1.55 | 1.63 | 1.50 | 1.59 | 68600 | 1.27% |
| FREQ | |
Frequency Therapeutics Inc | 4.55 | 4.61 | 4.05 | 4.06 | 425800 | -10.57% |
| FUV | |
Arcimoto Inc | 2.20 | 2.33 | 2.15 | 2.26 | 447400 | 4.15% |
| GANX | |
Gain Therapeutics Inc | 3.98 | 4.06 | 3.83 | 3.97 | 30800 | 0.51% |
| GNPX | |
Genprex Inc | 1.45 | 1.49 | 1.42 | 1.47 | 99700 | 0.00% |
| GOVX | |
Geovax Labs | 0.81 | 0.96 | 0.80 | 0.90 | 2769200 | 11.11% |
| GRAY | |
Graybug Vision Inc | 0.66 | 0.73 | 0.66 | 0.71 | 15400 | 4.41% |
| GRCL | |
Gracell Biotechnologies Inc | 2.13 | 2.22 | 2.10 | 2.18 | 57000 | 1.40% |
| GTH | |
Genetron Holdings Limited ADR | 1.16 | 1.21 | 1.15 | 1.17 | 76700 | 0.00% |
| GVP | |
GSE Systems, Inc | 0.89 | 0.98 | 0.87 | 0.93 | 190300 | 6.90% |
| HTGM | |
Htg Molecular Dia | 4.40 | 4.78 | 4.22 | 4.52 | 1002000 | 3.20% |
| IMRA | |
Imara Inc | 4.60 | 4.67 | 4.53 | 4.54 | 21500 | -1.73% |
| IMV | |
Imv Inc | 2.11 | 2.23 | 2.08 | 2.13 | 57200 | 0.00% |
| INO | |
Inovio Biomedical Corp | 1.65 | 1.70 | 1.59 | 1.67 | 5791500 | 0.60% |
| INZY | |
Inozyme Pharma Inc | 2.40 | 2.55 | 2.36 | 2.47 | 377500 | 2.07% |
| IPA | |
ImmunoPrecise Antibodies Ltd | 4.38 | 4.50 | 4.38 | 4.43 | 13600 | 0.68% |
| JAGX | |
Jaguar Health Inc | 4.71 | 4.79 | 4.49 | 4.54 | 332800 | 0.22% |
| JOB | |
General Employment Enterprises, Inc | 0.50 | 0.52 | 0.49 | 0.49 | 195000 | -2.00% |
| KRBP | |
Kiromic Biopharma Inc | 0.19 | 0.20 | 0.19 | 0.19 | 2898300 | -9.52% |
| LCI | |
Lannett Company, Inc | 0.54 | 0.56 | 0.52 | 0.54 | 183195 | -1.82% |
| LCTX | |
Lineage Cell Therapeutics Inc | 1.46 | 1.46 | 1.40 | 1.40 | 346000 | -4.11% |
| LITB | |
Lightinthebox Holding CO Ltd | 1.28 | 1.33 | 1.25 | 1.29 | 24378 | -0.77% |
| LIXT | |
Lixte Biotechnology Holdings Inc | 0.79 | 0.79 | 0.73 | 0.75 | 73800 | -5.06% |
| LIZI | |
Lizhi Inc ADR | 0.97 | 1.10 | 0.96 | 1.10 | 285000 | 12.24% |
| LXRX | |
Lexicon Pharmaceuticals, Inc | 2.23 | 2.32 | 2.20 | 2.27 | 401600 | 1.34% |
| MBIO | |
Mustang Bio Inc | 0.66 | 0.68 | 0.64 | 0.66 | 287200 | -2.94% |
| MCHX | |
Marchex, Inc | 2.07 | 2.19 | 2.05 | 2.13 | 242600 | 3.90% |
| MDRR | |
Medalist Diversified REIT Inc | 0.98 | 0.99 | 0.97 | 0.97 | 12400 | 0.00% |
| MEIP | |
Mei Pharma Inc | 0.28 | 0.31 | 0.28 | 0.31 | 434200 | 6.90% |
| METX | |
Meten Edtechx Education Group Ltd | 0.34 | 0.34 | 0.31 | 0.31 | 485800 | -6.06% |
| MGTA | |
Magenta Therapeutics Inc | 0.56 | 0.58 | 0.53 | 0.57 | 462100 | 3.64% |
Gene Stocks List
Gene Penny Stocks list are gene penny stocks that are trading on the OTCBB market.
February 01, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ADXS | |
Advaxis, Inc. | 2.4200 | 2.4800 | 2.0000 | 2.1700 | 9148 | -5.45% |
| AHOTF | |
American Hotel | 2.0880 | 2.0900 | 2.0877 | 2.0900 | 5443 | 0.48% |
| AMBS | |
Amarantus Bioscience Holdings Inc | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 1391332 | 0.00% |
| AMFL | |
Nanoscience Tech Inc | 0.4400 | 0.4795 | 0.4400 | 0.4795 | 2049 | 29.25% |
| AMIH | |
American Intl Hlds Corp | 0.0033 | 0.0039 | 0.0033 | 0.0034 | 15247678 | 0.00% |
| APSI | |
Aqua Power Systems | 0.3600 | 0.3600 | 0.3035 | 0.3100 | 17694 | -12.68% |
| BCII | |
Blockchain Industries Inc | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 200 | 6.15% |
| BIOAF | |
Bioasis Technologies | 0.0302 | 0.0302 | 0.0301 | 0.0301 | 3700 | 3.79% |
| BLGO | |
Biolargo Inc | 0.2345 | 0.2398 | 0.2245 | 0.2310 | 491394 | -1.49% |
| BRPHF | |
Galaxy Digital Holdings | 3.8600 | 4.0275 | 3.7453 | 3.9735 | 84248 | 3.75% |
| CANN | |
General Cannabis Corp | 0.1651 | 0.1875 | 0.1600 | 0.1800 | 109619 | 12.43% |
| CAPV | |
Cabo Verde Capital Inc | 0.0560 | 0.0560 | 0.0500 | 0.0500 | 28000 | -12.28% |
| CFXTF | |
Conifex Timber Inc | 1.2327 | 1.2327 | 1.2300 | 1.2300 | 1000 | 9.82% |
| CPWY | |
Clean Energy Pathways Inc | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 750 | 0.00% |
| CRPOF | |
Ceapro Inc | 0.5352 | 0.5359 | 0.5272 | 0.5272 | 4090 | 1.38% |
| CYCA | |
Cytta Corp | 0.0677 | 0.0677 | 0.0585 | 0.0640 | 151950 | -5.33% |
| DATI | |
Digital Arts Media Network Inc | 0.0468 | 0.0500 | 0.0468 | 0.0500 | 10125 | 13.90% |
| DRGV | |
Dragon Capital Group Corp | 0.0009 | 0.0009 | 0.0005 | 0.0009 | 330000 | 0.00% |
| DRNK | |
Noho Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1509721 | 0.00% |
| DYFSF | |
Dynamic Fuel Sys | 0.1500 | 0.1500 | 0.1416 | 0.1500 | 14800 | 3.45% |
| EAWD | |
Eurosport Active Wo | 0.0863 | 0.0948 | 0.0801 | 0.0948 | 69190 | 8.72% |
| EGOC | |
Energy 1 Corp | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 540789 | 8.33% |
| ELTP | |
Elite Pharma Inc | 0.0355 | 0.0370 | 0.0340 | 0.0343 | 87892 | 1.48% |
| EMGE | |
Emergent Health Corp | 0.0050 | 0.0053 | 0.0047 | 0.0047 | 2552815 | 0.00% |
| ENDV | |
Endonovo Therapeutics Inc | 0.0171 | 0.0186 | 0.0141 | 0.0180 | 485400 | -4.26% |
| EPAZ | |
Epazz Inc | 0.0029 | 0.0034 | 0.0024 | 0.0028 | 8582889 | -3.45% |
| ESVIF | |
Ensign Energy Svcs | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 150 | -4.23% |
| ETEK | |
Eco-Tek Group Inc | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5035100 | 0.00% |
| FDCT | |
Fdctech Inc | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1000 | 2.52% |
| GAXY | |
Galaxy Next Generation Inc | 0.0145 | 0.0150 | 0.0130 | 0.0147 | 2637963 | -3.92% |
| GCLT | |
Gainclients Inc | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 161450 | 15.25% |
| GDSI | |
Global Digital Soltn | 0.0260 | 0.0299 | 0.0255 | 0.0295 | 1200949 | 15.69% |
| GEBRF | |
Greenbriar Capital Corp | 0.8300 | 0.8800 | 0.8200 | 0.8800 | 7201 | 3.53% |
| GEGI | |
Genesis Electronics | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 3220958 | 0.00% |
| GENMF | |
Generation Mining Ltd | 0.5147 | 0.5147 | 0.5147 | 0.5147 | 6000 | 0.92% |
| GENN | |
Genesis Healthcare Inc | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 375 | 0.84% |
| GESI | |
General European Strategic Invts Inc | 0.0206 | 0.0420 | 0.0206 | 0.0420 | 2673 | 74.27% |
| GEVI | |
General Envirnmt MGT | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 292 | 0.00% |
| GPHBF | |
Graphene 3D Lab Inc | 0.0310 | 0.0333 | 0.0310 | 0.0333 | 21000 | 2.78% |
| GWLLF | |
Great Wall Motor Company Ltd | 1.4900 | 1.4900 | 1.4750 | 1.4750 | 1460 | 3.15% |
| GXXM | |
Gex Management Inc | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1196937 | 0.00% |
| HCANF | |
Halo Collective Inc | 0.0200 | 0.0200 | 0.0153 | 0.0153 | 523970 | 0.00% |
| HCMC | |
Healthier Choices Management Corp | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 152912720 | -50.00% |
| HDII | |
Hypertension Diag | 0.0016 | 0.0035 | 0.0016 | 0.0031 | 44435 | 19.23% |
| HEWA | |
Healthwarehouse.com | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 625 | -3.03% |
| HLYK | |
Healthlynked Corp | 0.1495 | 0.1500 | 0.1301 | 0.1490 | 35824 | -0.33% |
| IAALF | |
Ibc Advanced Alloys | 0.0975 | 0.1000 | 0.0975 | 0.0978 | 20460 | -6.86% |
| IDXG | |
Interpace Biosciences Inc | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 600 | -1.11% |
| INIS | |
Intl Isotopes Inc | 0.0380 | 0.0430 | 0.0370 | 0.0370 | 22873 | -7.50% |
| IPCIF | |
Intellipharmaceutics International Inc | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 403 | -0.27% |
| IZOZF | |
Izotropic Corp | 0.5294 | 0.5299 | 0.5239 | 0.5239 | 9000 | 0.79% |
| JRNGF | |
Journeyenergyinc | 3.7900 | 3.8200 | 3.6600 | 3.7900 | 159312 | -0.73% |
| KAEPY | |
Kansai Electric Power CO Inc ADR | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 200 | -1.50% |
| KNRLF | |
Kontrol Energy Corp | 0.3650 | 0.3700 | 0.3650 | 0.3695 | 14928 | 10.23% |
| LBAS | |
Location Based Techs | 0.0043 | 0.0051 | 0.0043 | 0.0048 | 746100 | 11.63% |
| LQMT | |
Liquidmetal Tech | 0.0680 | 0.0708 | 0.0680 | 0.0700 | 377483 | 1.45% |
| LXXGF | |
Lexagene Holdings | 0.1617 | 0.1850 | 0.1617 | 0.1733 | 99509 | -6.07% |
| MBCI | |
Mabcure Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | 0.00% |
| MJNA | |
Medical Marijuana I | 0.0073 | 0.0079 | 0.0072 | 0.0074 | 4701050 | -2.63% |
| MRMD | |
Marimed Inc | 0.4104 | 0.4300 | 0.3990 | 0.4176 | 354584 | 1.95% |
| MSNVF | |
Mission Ready Services Inc | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 10000 | -8.77% |
| NGCG | |
New Generation Consu | 0.0035 | 0.0037 | 0.0035 | 0.0035 | 792305 | -12.50% |
| NMTLF | |
New Age Metals Inc | 0.0636 | 0.0688 | 0.0625 | 0.0647 | 7718 | 0.78% |
| NPHC | |
Nutra Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1000 | 0.00% |
| NUGN | |
Nugene International Inc | 0.0670 | 0.0670 | 0.0590 | 0.0640 | 914774 | 6.67% |
| OPTI | |
Optec International Inc | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 542891 | 0.00% |
| ORRCF | |
Oroco Resource Corp | 0.6042 | 0.6042 | 0.5800 | 0.6001 | 94673 | 0.25% |
| OZSC | |
Ozop Surgical Corp | 0.0082 | 0.0085 | 0.0080 | 0.0083 | 7731228 | 1.22% |
| PPJE | |
Ppj Healthcare Enterprises Inc | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2200500 | -25.00% |
| PRVCF | |
Preveceutical Medical Inc | 0.0195 | 0.0260 | 0.0195 | 0.0260 | 31449 | 0.78% |
| PSIX | |
Power Solutns Itl Cmn | 2.7600 | 2.7600 | 2.7500 | 2.7500 | 1510 | -8.33% |
| PSYBF | |
PsyBio Therapeutics Corp | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 700 | -3.84% |
| PTCHF | |
Patch International Inc | 3.0900 | 3.1450 | 3.0900 | 3.1450 | 2431 | 0.16% |
| RAFA | |
Rafarma Pharmaceuticals Inc [Wy] | 0.3999 | 0.4800 | 0.3880 | 0.4678 | 27708 | 8.79% |
| RBNW | |
Renewable Energy and Power Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1000 | 0.00% |
| RCAR | |
Renovacare Inc | 0.1000 | 0.1454 | 0.0738 | 0.1000 | 43388 | 81.82% |
| RGRX | |
Regenerx Biopharmaceuticals Inc | 0.1499 | 0.1499 | 0.1300 | 0.1350 | 23355 | -9.94% |
| SCNA | |
Smart Cannabis Corp | 0.0019 | 0.0022 | 0.0016 | 0.0019 | 104975 | 0.00% |
| SEOVF | |
Sernova Corp | 0.8797 | 0.8827 | 0.8773 | 0.8773 | 5000 | 2.01% |
| SFOSF | |
Shanghai Fosun | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 230 | 1.88% |
| SGMD | |
Sugarmade Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10434864 | -50.00% |
| SHCAY | |
Sharp Corp Ltd ADR | 2.0402 | 2.0800 | 2.0200 | 2.0600 | 14438 | 1.73% |
| SHERF | |
Sherritt International Corp | 0.4467 | 0.4654 | 0.4467 | 0.4654 | 12000 | 2.40% |
| SHMN | |
Sohm Inc | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 3709334 | -10.00% |
| SKYE | |
Skye Bioscience Inc | 0.0349 | 0.0380 | 0.0335 | 0.0380 | 4212667 | 13.43% |
| SMEV | |
Simulated Environmen | 0.0074 | 0.0083 | 0.0074 | 0.0083 | 22000 | -1.19% |
| SMGI | |
Smg Indium Res Ltd | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 34615 | 11.11% |
| SNPW | |
Sun Pacific Holding Corp | 0.0088 | 0.0097 | 0.0087 | 0.0096 | 499410 | 7.87% |
| SNRG | |
Susglobal Energy Corp | 0.1998 | 0.2182 | 0.1811 | 0.2182 | 141275 | 19.43% |
| SNWV | |
Sanuwave Health Inc | 0.0438 | 0.0472 | 0.0438 | 0.0450 | 711490 | 2.74% |
| SPOM | |
Spo Global Inc | 0.0140 | 0.0143 | 0.0126 | 0.0142 | 512868 | 1.43% |
| TGEN | |
Tecogen Inc | 1.2164 | 1.2600 | 1.2000 | 1.2600 | 5084 | 2.44% |
| TGGI | |
Trans Global Grp IN | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 8069404 | -4.17% |
| TPII | |
Triad Pro Innovators Inc | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 34997 | -21.05% |
| UATG | |
Umbra Applied Technologies Group Inc | 0.0082 | 0.0085 | 0.0075 | 0.0084 | 875733 | 2.44% |
| UBQU | |
Ubiquitech Software | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12923295 | 0.00% |
| USAQ | |
US Alcohol Testing America Inc | 0.1555 | 0.1555 | 0.1410 | 0.1410 | 2020 | -12.31% |
| USRM | |
US Stem Cell Inc | 0.0045 | 0.0047 | 0.0045 | 0.0045 | 134227 | -4.26% |
| VASO | |
Vasomedical Inc | 0.2103 | 0.2153 | 0.2100 | 0.2120 | 18110 | 0.95% |
| VGLS | |
VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500624 | 0.00% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2022
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks