Gene Penny Stocks

Gene Penny Stocks is a list of gene stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
AAME		Atlantic American Corporation	2.90	3.05	2.82	2.95	3100	-1.34%	AAME Analysis
ABEO		Abeona Therapeutics	4.20	4.42	4.10	4.20	487800	-1.41%	ABEO Analysis
ABIO		ARCA biopharma, Inc	2.32	2.36	2.28	2.36	36300	1.72%	ABIO Analysis
ABVC		ABVC BioPharma Inc	0.67	0.70	0.62	0.63	94600	-5.97%	ABVC Analysis
ACB		Aurora Cannabis Inc	1.49	1.54	1.43	1.50	7103600	-1.32%	ACB Analysis
ADAG		Adagene Inc	1.43	1.50	1.43	1.47	47900	5.00%	ADAG Analysis
ADES		ADA-ES, Inc	4.74	4.83	4.68	4.76	100200	-0.63%	ADES Analysis
ADVM		Adverum Biotechnlgs	1.47	1.61	1.47	1.61	326400	6.62%	ADVM Analysis
AESE		Allied Esports Entertainment Inc	1.58	1.61	1.50	1.54	103600	-4.94%	AESE Analysis
AGE		Agex Therapeutics Inc	0.67	0.72	0.67	0.68	9300	1.49%	AGE Analysis
AGTC		Applied Genetic Tech	0.39	0.41	0.38	0.38	1430900	-2.56%	AGTC Analysis
AKUS		Akouos Inc	3.01	3.40	3.01	3.19	75000	4.93%	AKUS Analysis
AMRX		Amneal Pharmaceuticals Inc	3.11	3.46	3.06	3.18	1792000	-8.09%	AMRX Analysis
AP		Ampco-Pittsburgh Corp	4.50	4.79	4.31	4.61	16500	4.06%	AP Analysis
ARC		American Reprographics Company	2.93	2.93	2.80	2.88	59100	0.00%	ARC Analysis
ASMB		Assembly Biosciences	2.15	2.21	2.11	2.16	270500	0.93%	ASMB Analysis
ATHX		Athersys, Inc	0.26	0.27	0.26	0.27	7705700	3.85%	ATHX Analysis
ATOS		Atossa Genetics Inc	1.00	1.02	0.99	1.00	724100	-0.99%	ATOS Analysis
ATRA		Atara Biotherap	3.30	3.46	3.17	3.44	2228100	1.78%	ATRA Analysis
AVCO		Avalon Globocare	0.74	0.79	0.65	0.69	230200	-8.00%	AVCO Analysis
AVGR		Avinger Inc	1.54	1.67	1.54	1.61	87500	-0.62%	AVGR Analysis
AVRO		Avrobio Inc	0.91	1.02	0.91	0.99	192400	2.06%	AVRO Analysis
AWH		Allied World Assurance Holdings, Ltd	0.98	1.06	0.93	0.94	344500	-4.08%	AWH Analysis
BBLG		Bone Biologics Corp	1.70	1.97	1.41	1.46	326600	-10.43%	BBLG Analysis
BCDA		Biocardia Inc	1.42	1.50	1.41	1.45	40600	0.69%	BCDA Analysis
BCLI		Brainstorm Cell	2.80	2.99	2.80	2.97	77500	5.69%	BCLI Analysis
BDSX		Biodesix Inc	3.00	3.00	2.73	2.77	107900	-4.15%	BDSX Analysis
BDTX		Black Diamond Therapeutics Inc	3.50	3.74	3.47	3.73	223200	6.57%	BDTX Analysis
BKEP		Blueknight Energy LP	4.63	4.64	4.62	4.63	59100	-0.22%	BKEP Analysis
BLCM		Bellicum Pharma Comm	1.45	1.45	1.32	1.38	55500	-4.17%	BLCM Analysis
BNED		Barnes & Noble Education Inc C	2.62	2.69	2.55	2.59	290100	-2.26%	BNED Analysis
BNR		Burning Rock Biotech Limited ADR	3.29	3.56	3.17	3.51	268100	4.78%	BNR Analysis
BNTC		Benitec Biopharma Ltd	0.88	0.88	0.73	0.79	112200	-7.06%	BNTC Analysis
BRTX		BioRestorative Therapies Inc	3.35	3.52	3.25	3.35	8800	2.13%	BRTX Analysis
CAPR		Capricor Therap	4.64	4.92	4.53	4.61	160900	-2.54%	CAPR Analysis
CASA		Mexican Restaurants, Inc.	4.48	4.64	4.43	4.61	397800	-0.86%	CASA Analysis
CASI		Casi Phrmactcls Inc	2.48	2.55	2.30	2.50	182300	1.21%	CASI Analysis
CBIO		Catalyst Bio	1.83	1.87	1.82	1.87	349200	1.63%	CBIO Analysis
CCLP		CSI Compressco	1.34	1.34	1.31	1.31	6500	2.34%	CCLP Analysis
CCO		Clear Channel Outdoor Holdings, Inc	1.47	1.57	1.38	1.52	4191300	3.40%	CCO Analysis
CDAK		Codiak Biosciences Inc	2.59	2.65	2.28	2.39	247800	-6.27%	CDAK Analysis
CGC		Capital Gold Corporation	2.60	2.76	2.51	2.70	9934300	-6.57%	CGC Analysis
CGRN		Capstone Green Energy Corp.	2.39	2.48	2.32	2.41	74200	2.12%	CGRN Analysis
CHRA		Charah Solutions Inc	4.78	4.95	4.78	4.90	27600	-0.20%	CHRA Analysis
CKPT		Checkpoint Therapeutics Inc	1.14	1.29	1.12	1.29	471600	13.16%	CKPT Analysis
CLBS		Caladrius Bio	0.53	0.56	0.49	0.51	314800	-1.92%	CLBS Analysis
CLNN		Clene Inc	3.66	3.83	3.61	3.64	177100	-3.96%	CLNN Analysis
CLSK		Cleanspark Inc	4.39	4.72	4.39	4.66	1552500	6.15%	CLSK Analysis
CLVS		Clovis Oncology Inc	1.61	1.74	1.61	1.66	4089800	1.22%	CLVS Analysis
CLXT		Calyxt Inc	0.27	0.29	0.25	0.29	593900	7.41%	CLXT Analysis
CNEY		CN Energy Group Inc	2.71	2.75	2.15	2.17	91200	-19.93%	CNEY Analysis
CNFR		Conifer Holdings	1.55	1.57	1.48	1.48	5800	0.00%	CNFR Analysis
COMS		3Com Corporation	0.15	0.16	0.15	0.15	2321400	0.00%	COMS Analysis
COSM		Cosmos Holdings Inc	0.44	0.44	0.39	0.40	1070600	-2.44%	COSM Analysis
CPHI		China Pharma Holdings, Inc.	0.22	0.23	0.21	0.21	189600	-8.70%	CPHI Analysis
CRDF		Cardiff Oncology Inc	2.23	2.63	2.20	2.53	581500	4.55%	CRDF Analysis
CREG		China Recycling Energy Corp.	3.15	3.29	3.15	3.24	18000	0.93%	CREG Analysis
CRIS		Curis, Inc	0.98	1.01	0.85	1.00	3596400	1.01%	CRIS Analysis
CTIB		CTI Industries Corp	0.80	0.90	0.80	0.86	106300	3.61%	CTIB Analysis
CWBR		Cohbar Inc	0.17	0.18	0.17	0.18	202600	0.00%	CWBR Analysis
CXE		MFS High Income Municipal Trust	4.06	4.07	3.98	4.01	182200	-1.47%	CXE Analysis
CYH		Community Health Systems	3.21	3.61	3.20	3.52	3814800	6.67%	CYH Analysis
DBTX		Decibel Therapeutics Inc	4.46	4.54	4.37	4.45	23100	-1.33%	DBTX Analysis
DRRX		DURECT Corporation	0.54	0.63	0.53	0.60	585300	-4.76%	DRRX Analysis
DTIL		Precision Biosciences Inc	1.65	1.76	1.61	1.74	1954800	3.57%	DTIL Analysis
DYAI		Dyadic International	2.68	3.03	2.68	2.82	106500	4.83%	DYAI Analysis
EFOI		Energy Focus, Inc	0.87	0.87	0.77	0.81	491400	-6.90%	EFOI Analysis
EGHT		8x8, Inc	4.37	4.66	4.22	4.49	4377200	2.98%	EGHT Analysis
ENSV		Enservco Corpporation	1.48	1.54	1.46	1.48	148600	-0.67%	ENSV Analysis
ENZ		Enzo Biochem, Inc	2.52	2.59	2.48	2.53	37900	0.00%	ENZ Analysis
EPZM		Epizyme Inc	1.48	1.53	1.48	1.52	1194800	2.70%	EPZM Analysis
EXTN		Exterran Corp	3.79	3.91	3.69	3.89	101800	0.52%	EXTN Analysis
FBIO		Fortress Biotech Inc	1.12	1.24	1.10	1.21	504400	6.14%	FBIO Analysis
FCEL		FuelCell Energy, Inc	3.98	4.16	3.88	4.15	19678200	5.60%	FCEL Analysis
FIXX		Homology Medicines Inc	2.82	3.01	2.76	2.97	159100	3.48%	FIXX Analysis
FNHC		Federated Natl Hld	0.32	0.34	0.30	0.30	99600	-3.23%	FNHC Analysis
FREQ		Frequency Therapeutics Inc	2.24	2.31	2.21	2.23	210200	-0.89%	FREQ Analysis
FUV		Arcimoto Inc	3.02	3.04	2.90	2.91	258900	-3.32%	FUV Analysis
GANX		Gain Therapeutics Inc	3.97	4.14	3.91	4.01	41000	1.01%	GANX Analysis
GMTX		Gemini Therapeutics Inc	1.56	1.59	1.56	1.56	20700	-1.27%	GMTX Analysis
GNPX		Genprex Inc	1.45	1.46	1.39	1.43	147900	2.14%	GNPX Analysis
GOVX		Geovax Labs	3.34	3.89	3.11	3.22	44634700	-9.80%	GOVX Analysis
GRAY		Graybug Vision Inc	0.97	0.97	0.91	0.95	76500	-1.04%	GRAY Analysis
GRCL		Gracell Biotechnologies Inc	3.66	3.86	3.52	3.79	16000	3.55%	GRCL Analysis
GRWG		Growgeneration Corp	4.06	5.13	3.96	4.85	3246500	4.98%	GRWG Analysis
GTH		Genetron Holdings Limited ADR	0.95	0.96	0.90	0.95	315900	0.00%	GTH Analysis
GVP		GSE Systems, Inc	1.14	1.19	1.10	1.19	16500	2.59%	GVP Analysis
HALL		Hallmark Financial Services, Inc	2.49	2.51	2.44	2.46	50400	-2.38%	HALL Analysis
HTGM		Htg Molecular Dia	1.22	1.24	1.13	1.16	428900	-5.69%	HTGM Analysis
IMAC		Imac Holdings Inc	0.99	1.02	0.99	1.01	81400	2.02%	IMAC Analysis
IMRA		Imara Inc	1.21	1.25	1.20	1.24	73400	1.64%	IMRA Analysis
IMV		Imv Inc	0.52	0.53	0.50	0.50	39500	0.00%	IMV Analysis
INO		Inovio Biomedical Corp	2.20	2.37	2.15	2.37	5430900	3.95%	INO Analysis
INZY		Inozyme Pharma Inc	3.70	3.75	3.50	3.66	64700	2.52%	INZY Analysis
IPA		ImmunoPrecise Antibodies Ltd	3.94	4.05	3.94	4.04	5100	-1.22%	IPA Analysis
JAGX		Jaguar Health Inc	0.27	0.27	0.25	0.26	6940600	-3.70%	JAGX Analysis
JOB		General Employment Enterprises, Inc	0.55	0.58	0.53	0.56	2380700	1.82%	JOB Analysis
KALA		Kala Pharmaceuticals Inc	0.35	0.35	0.30	0.34	783300	0.00%	KALA Analysis
KRBP		Kiromic Biopharma Inc	0.39	0.39	0.37	0.37	37100	0.00%	KRBP Analysis
LCI		Lannett Company, Inc	0.57	0.60	0.56	0.59	189500	3.51%	LCI Analysis

Gene Stocks List

Gene Penny Stocks list are gene penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
ADXS		Advaxis, Inc.	3.5700	3.9000	3.5700	3.9000	1700	0.00%	ADXS Analysis
AHOTF		American Hotel	2.6570	2.6570	2.6570	2.6570	400	-3.38%	AHOTF Analysis
AMBS		Amarantus Bioscience Holdings Inc	0.0052	0.0055	0.0046	0.0055	1215800	0.00%	AMBS Analysis
AMFL		Nanoscience Tech Inc	1.0500	1.0600	1.0500	1.0500	40400	3.55%	AMFL Analysis
AMIH		American Intl Hlds Corp	0.1400	0.1400	0.1000	0.1200	154000	-9.43%	AMIH Analysis
APSI		Aqua Power Systems	0.2298	0.2384	0.2256	0.2350	14500	7.80%	APSI Analysis
ASAPF			0.4256	0.4256	0.4256	0.4256	2400	10.12%	ASAPF Analysis
BCII		Blockchain Industries Inc	0.1500	0.1500	0.1050	0.1050	400	-19.23%	BCII Analysis
BIOAF		Bioasis Technologies	0.1030	0.1030	0.0975	0.0975	9900	-2.50%	BIOAF Analysis
BLGO		Biolargo Inc	0.1864	0.1889	0.1827	0.1854	143500	-1.90%	BLGO Analysis
BWMG		Brownie's Marine Grp	0.0309	0.0350	0.0309	0.0350	16800	1.45%	BWMG Analysis
CANN		General Cannabis Corp	0.2497	0.2500	0.2293	0.2500	29100	5.93%	CANN Analysis
CAPV		Cabo Verde Capital Inc	0.0990	0.1395	0.0770	0.1000	390200	1.01%	CAPV Analysis
CETY		Clean Energy Technologies Inc	0.0382	0.0430	0.0382	0.0415	103200	2.22%	CETY Analysis
CFXTF		Conifex Timber Inc	1.4000	1.4000	1.3900	1.3900	400	-2.11%	CFXTF Analysis
CHYL		China Senior Living Industry International Holdi	0.1400	0.1400	0.1400	0.1400	100	0.00%	CHYL Analysis
CPWY		Clean Energy Pathways Inc	0.0057	0.0057	0.0047	0.0047	81000	0.00%	CPWY Analysis
CRPOF		Ceapro Inc	0.4950	0.4950	0.4950	0.4950	2000	-0.60%	CRPOF Analysis
CRYO		American Cryostem Corp	0.3100	0.3300	0.3095	0.3300	11200	6.62%	CRYO Analysis
CYCA		Cytta Corp	0.1641	0.1641	0.1500	0.1500	38500	-2.60%	CYCA Analysis
DRGV		Dragon Capital Group Corp	0.0002	0.0002	0.0002	0.0002	2519400	-33.33%	DRGV Analysis
DRNK		Noho Inc	0.0002	0.0003	0.0002	0.0003	15396700	0.00%	DRNK Analysis
DYFSF		Dynamic Fuel Sys	0.0810	0.0810	0.0810	0.0810	5000	-0.61%	DYFSF Analysis
EAWD		Eurosport Active Wo	0.1300	0.1400	0.1300	0.1350	41100	3.77%	EAWD Analysis
EGOC		Energy 1 Corp	0.0060	0.0070	0.0058	0.0064	2885600	6.67%	EGOC Analysis
ELTP		Elite Pharma Inc	0.0420	0.0445	0.0420	0.0443	340200	4.24%	ELTP Analysis
EMGE		Emergent Health Corp	0.0290	0.0292	0.0226	0.0238	8590900	-17.93%	EMGE Analysis
EPAZ		Epazz Inc	0.0062	0.0078	0.0061	0.0071	2016200	14.52%	EPAZ Analysis
EPGG		Empire Global Gaming	0.0230	0.0250	0.0230	0.0230	40700	4.55%	EPGG Analysis
ESVIF		Ensign Energy Svcs	2.2400	2.3000	2.2400	2.3000	200	-1.71%	ESVIF Analysis
ETEK		Eco-Tek Group Inc	0.0023	0.0030	0.0022	0.0026	43359600	13.04%	ETEK Analysis
FDCT		Fdctech Inc	0.0580	0.0597	0.0451	0.0584	3500	11.45%	FDCT Analysis
GAXY		Galaxy Next Generation Inc	0.1650	0.1717	0.1634	0.1700	23200	-5.24%	GAXY Analysis
GCLT		Gainclients Inc	0.0075	0.0079	0.0075	0.0077	61300	2.67%	GCLT Analysis
GDSI		Global Digital Soltn	0.0081	0.0081	0.0075	0.0080	410200	-1.23%	GDSI Analysis
GEBRF		Greenbriar Capital Corp	1.0200	1.0600	1.0200	1.0300	76300	0.98%	GEBRF Analysis
GEGI		Genesis Electronics	0.0034	0.0035	0.0032	0.0034	10993200	-2.86%	GEGI Analysis
GENH		Generation Hemp Inc	0.4675	0.4675	0.4310	0.4310	700	-7.31%	GENH Analysis
GENMF		Generation Mining Ltd	0.5061	0.5143	0.5000	0.5120	14700	0.39%	GENMF Analysis
GENN		Genesis Healthcare Inc	0.0028	0.0036	0.0028	0.0028	15500	-6.67%	GENN Analysis
GESI		General European Strategic Invts Inc	0.3000	0.5877	0.2500	0.2700	4600	8.00%	GESI Analysis
GEVI		General Envirnmt MGT	0.1156	0.1800	0.1156	0.1800	20000	0.00%	GEVI Analysis
GNBT		Generex Biotechnology Corporatio	0.0007	0.0007	0.0007	0.0007	3000	0.00%	GNBT Analysis
GPHBF		Graphene 3D Lab Inc	0.0512	0.0512	0.0512	0.0512	1800	10.58%	GPHBF Analysis
GXXM		Gex Management Inc	0.0032	0.0032	0.0032	0.0032	100000	-20.00%	GXXM Analysis
HCANF			0.1481	0.1649	0.1390	0.1649	49300	10.75%	HCANF Analysis
HCMC		Healthier Choices Management Corp	0.0002	0.0002	0.0001	0.0002	191650500	0.00%	HCMC Analysis
HDII		Hypertension Diag	0.0045	0.0045	0.0040	0.0042	540000	-16.00%	HDII Analysis
HEWA		Healthwarehouse.com	0.1700	0.1700	0.1650	0.1650	11100	-2.94%	HEWA Analysis
HGHAF		High Arctic Energy	1.1500	1.1500	1.1100	1.1300	13300	1.03%	HGHAF Analysis
HLYK		Healthlynked Corp	0.1396	0.1570	0.1350	0.1549	165700	-1.34%	HLYK Analysis
IAALF		Ibc Advanced Alloys	0.1478	0.1478	0.1478	0.1478	6500	-13.06%	IAALF Analysis
IDXG		Interpace Biosciences Inc	2.4600	2.5600	2.4600	2.5600	1300	4.49%	IDXG Analysis
INIS		Intl Isotopes Inc	0.0698	0.0760	0.0660	0.0660	134000	-7.69%	INIS Analysis
IZOZF		Izotropic Corp	0.3198	0.3198	0.3103	0.3146	3100	-3.50%	IZOZF Analysis
JRNGF		Journeyenergyinc	3.8000	4.1015	3.7000	4.0600	128800	6.28%	JRNGF Analysis
KAEPY		Kansai Electric Power CO Inc ADR	4.6300	4.6300	4.6300	4.6300	700	0.00%	KAEPY Analysis
KNRLF		Kontrol Energy Corp	0.9869	1.0000	0.9787	0.9787	5700	-0.65%	KNRLF Analysis
LBAS		Location Based Techs	0.0050	0.0050	0.0050	0.0050	300	-5.66%	LBAS Analysis
LQMT		Liquidmetal Tech	0.0895	0.0900	0.0851	0.0856	276200	-4.36%	LQMT Analysis
LXXGF		Lexagene Holdings	0.1043	0.1043	0.0928	0.0967	117600	-7.90%	LXXGF Analysis
MFON		Mobivity Holdings Corp	1.0500	1.0500	1.0000	1.0000	900	-6.54%	MFON Analysis
MJNA		Medical Marijuana I	0.0137	0.0144	0.0136	0.0140	7819300	0.72%	MJNA Analysis
MRMD		Marimed Inc	0.6901	0.7199	0.6900	0.7000	112400	1.45%	MRMD Analysis
MSLP		Muscle Pharm Corp	0.1933	0.2100	0.1933	0.2100	1000	5.00%	MSLP Analysis
MSNVF		Mission Ready Services Inc	0.1251	0.1251	0.1205	0.1223	55800	-3.47%	MSNVF Analysis
MWXRF		Mineworx Technologies Ltd	0.0237	0.0237	0.0200	0.0200	15100	-20.00%	MWXRF Analysis
NCEN		Nacel Energy Corp	0.0001	0.0040	0.0001	0.0040	1000500	0.00%	NCEN Analysis
NGCG		New Generation Consu	0.0047	0.0050	0.0047	0.0050	218000	2.04%	NGCG Analysis
NMTLF		New Age Metals Inc	0.0577	0.0625	0.0577	0.0588	40300	1.73%	NMTLF Analysis
NPHC		Nutra Pharma Corp	0.0009	0.0013	0.0007	0.0013	150100	85.71%	NPHC Analysis
NUGN		Nugene International Inc	0.1110	0.1110	0.1000	0.1110	777000	1.00%	NUGN Analysis
OBTX		Obitx Inc	3.0000	3.0000	3.0000	3.0000	100	0.00%	OBTX Analysis
OPTI		Optec International Inc	0.0023	0.0023	0.0022	0.0022	2787600	0.00%	OPTI Analysis
ORRCF		Oroco Resource Corp	0.6898	0.7260	0.6219	0.6500	279700	-2.99%	ORRCF Analysis
OZSC		Ozop Surgical Corp	0.0142	0.0160	0.0138	0.0145	6913800	2.11%	OZSC Analysis
PPJE		Ppj Healthcare Enterprises Inc	0.0005	0.0006	0.0005	0.0005	3345000	-16.67%	PPJE Analysis
PRVCF		Preveceutical Medical Inc	0.0179	0.0200	0.0178	0.0191	21500	-13.18%	PRVCF Analysis
PSIX		Power Solutns Itl Cmn	1.4200	1.4600	1.4200	1.4600	700	0.69%	PSIX Analysis
PSYBF			0.0481	0.0596	0.0481	0.0596	4800	14.40%	PSYBF Analysis
PTCHF		Patch International Inc	2.3200	2.3200	2.3200	2.3200	8100	-0.34%	PTCHF Analysis
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.4150	0.4300	0.4150	0.4300	41700	-2.27%	RAFA Analysis
RBNW		Renewable Energy and Power Inc	0.0001	0.0002	0.0001	0.0001	15790300	0.00%	RBNW Analysis
RCAR		Renovacare Inc	0.0595	0.0595	0.0500	0.0500	2100	-16.67%	RCAR Analysis
RGRX		Regenerx Biopharmaceuticals Inc	0.1484	0.1618	0.1484	0.1618	4600	1.13%	RGRX Analysis
RNECY		Renesas Electronics Corp	4.8500	4.8600	4.7950	4.8150	63500	-0.72%	RNECY Analysis
RNWR		808 Renewable Energy	0.0500	0.0640	0.0500	0.0570	3600	-10.94%	RNWR Analysis
SBSAA		Spanish Broadcasting System Inc	1.7000	2.0000	1.7000	1.7000	56900	-2.86%	SBSAA Analysis
SCNA		Smart Cannabis Corp	0.0036	0.0036	0.0030	0.0030	291100	-16.67%	SCNA Analysis
SEOVF		Sernova Corp	0.9336	0.9336	0.9179	0.9179	2000	-0.77%	SEOVF Analysis
SFOSF		Shanghai Fosun	3.5725	3.5725	3.4575	3.4575	3200	-0.79%	SFOSF Analysis
SGMD		Sugarmade Inc	0.0003	0.0003	0.0002	0.0003	31703300	0.00%	SGMD Analysis
SHCAY		Sharp Corp Ltd ADR	1.9494	1.9494	1.8800	1.8800	15400	-3.59%	SHCAY Analysis
SHERF		Sherritt International Corp	0.3400	0.3410	0.3389	0.3389	1300	-6.07%	SHERF Analysis
SHMN		Sohm Inc	0.0015	0.0015	0.0014	0.0014	1365100	0.00%	SHMN Analysis
SKAS		Saker Aviation Svcs Inc	3.9500	3.9500	3.9500	3.9500	200	0.00%	SKAS Analysis
SKYE		Skye Bioscience Inc	0.0323	0.0380	0.0321	0.0350	953400	1.16%	SKYE Analysis
SMEV		Simulated Environmen	0.0078	0.0088	0.0078	0.0088	61000	1.15%	SMEV Analysis
SMGI		Smg Indium Res Ltd	0.1900	0.1900	0.1750	0.1750	14500	-7.41%	SMGI Analysis
SNPW		Sun Pacific Holding Corp	0.0178	0.0179	0.0155	0.0160	3756500	-10.11%	SNPW Analysis

Gene Therapy Penny Stocks
Genetic Penny Stocks