Gene Penny Stocks
Gene Penny Stocks is a list of gene stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
August 05, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
AAME |
 |
Atlantic American Corporation |
2.90 |
3.05 |
2.82 |
2.95 |
3100 |
-1.34% |
AAME Analysis |
ABEO |
 |
Abeona Therapeutics |
4.20 |
4.42 |
4.10 |
4.20 |
487800 |
-1.41% |
ABEO Analysis |
ABIO |
 |
ARCA biopharma, Inc |
2.32 |
2.36 |
2.28 |
2.36 |
36300 |
1.72% |
ABIO Analysis |
ABVC |
 |
ABVC BioPharma Inc |
0.67 |
0.70 |
0.62 |
0.63 |
94600 |
-5.97% |
ABVC Analysis |
ACB |
 |
Aurora Cannabis Inc |
1.49 |
1.54 |
1.43 |
1.50 |
7103600 |
-1.32% |
ACB Analysis |
ADAG |
 |
Adagene Inc |
1.43 |
1.50 |
1.43 |
1.47 |
47900 |
5.00% |
ADAG Analysis |
ADES |
 |
ADA-ES, Inc |
4.74 |
4.83 |
4.68 |
4.76 |
100200 |
-0.63% |
ADES Analysis |
ADVM |
 |
Adverum Biotechnlgs |
1.47 |
1.61 |
1.47 |
1.61 |
326400 |
6.62% |
ADVM Analysis |
AESE |
 |
Allied Esports Entertainment Inc |
1.58 |
1.61 |
1.50 |
1.54 |
103600 |
-4.94% |
AESE Analysis |
AGE |
 |
Agex Therapeutics Inc |
0.67 |
0.72 |
0.67 |
0.68 |
9300 |
1.49% |
AGE Analysis |
AGTC |
 |
Applied Genetic Tech |
0.39 |
0.41 |
0.38 |
0.38 |
1430900 |
-2.56% |
AGTC Analysis |
AKUS |
 |
Akouos Inc |
3.01 |
3.40 |
3.01 |
3.19 |
75000 |
4.93% |
AKUS Analysis |
AMRX |
 |
Amneal Pharmaceuticals Inc |
3.11 |
3.46 |
3.06 |
3.18 |
1792000 |
-8.09% |
AMRX Analysis |
AP |
 |
Ampco-Pittsburgh Corp |
4.50 |
4.79 |
4.31 |
4.61 |
16500 |
4.06% |
AP Analysis |
ARC |
 |
American Reprographics Company |
2.93 |
2.93 |
2.80 |
2.88 |
59100 |
0.00% |
ARC Analysis |
ASMB |
 |
Assembly Biosciences |
2.15 |
2.21 |
2.11 |
2.16 |
270500 |
0.93% |
ASMB Analysis |
ATHX |
 |
Athersys, Inc |
0.26 |
0.27 |
0.26 |
0.27 |
7705700 |
3.85% |
ATHX Analysis |
ATOS |
 |
Atossa Genetics Inc |
1.00 |
1.02 |
0.99 |
1.00 |
724100 |
-0.99% |
ATOS Analysis |
ATRA |
 |
Atara Biotherap |
3.30 |
3.46 |
3.17 |
3.44 |
2228100 |
1.78% |
ATRA Analysis |
AVCO |
 |
Avalon Globocare |
0.74 |
0.79 |
0.65 |
0.69 |
230200 |
-8.00% |
AVCO Analysis |
AVGR |
 |
Avinger Inc |
1.54 |
1.67 |
1.54 |
1.61 |
87500 |
-0.62% |
AVGR Analysis |
AVRO |
 |
Avrobio Inc |
0.91 |
1.02 |
0.91 |
0.99 |
192400 |
2.06% |
AVRO Analysis |
AWH |
 |
Allied World Assurance Holdings, Ltd |
0.98 |
1.06 |
0.93 |
0.94 |
344500 |
-4.08% |
AWH Analysis |
BBLG |
 |
Bone Biologics Corp |
1.70 |
1.97 |
1.41 |
1.46 |
326600 |
-10.43% |
BBLG Analysis |
BCDA |
 |
Biocardia Inc |
1.42 |
1.50 |
1.41 |
1.45 |
40600 |
0.69% |
BCDA Analysis |
BCLI |
 |
Brainstorm Cell |
2.80 |
2.99 |
2.80 |
2.97 |
77500 |
5.69% |
BCLI Analysis |
BDSX |
 |
Biodesix Inc |
3.00 |
3.00 |
2.73 |
2.77 |
107900 |
-4.15% |
BDSX Analysis |
BDTX |
 |
Black Diamond Therapeutics Inc |
3.50 |
3.74 |
3.47 |
3.73 |
223200 |
6.57% |
BDTX Analysis |
BKEP |
 |
Blueknight Energy LP |
4.63 |
4.64 |
4.62 |
4.63 |
59100 |
-0.22% |
BKEP Analysis |
BLCM |
 |
Bellicum Pharma Comm |
1.45 |
1.45 |
1.32 |
1.38 |
55500 |
-4.17% |
BLCM Analysis |
BNED |
 |
Barnes & Noble Education Inc C |
2.62 |
2.69 |
2.55 |
2.59 |
290100 |
-2.26% |
BNED Analysis |
BNR |
 |
Burning Rock Biotech Limited ADR |
3.29 |
3.56 |
3.17 |
3.51 |
268100 |
4.78% |
BNR Analysis |
BNTC |
 |
Benitec Biopharma Ltd |
0.88 |
0.88 |
0.73 |
0.79 |
112200 |
-7.06% |
BNTC Analysis |
BRTX |
 |
BioRestorative Therapies Inc |
3.35 |
3.52 |
3.25 |
3.35 |
8800 |
2.13% |
BRTX Analysis |
CAPR |
 |
Capricor Therap |
4.64 |
4.92 |
4.53 |
4.61 |
160900 |
-2.54% |
CAPR Analysis |
CASA |
 |
Mexican Restaurants, Inc. |
4.48 |
4.64 |
4.43 |
4.61 |
397800 |
-0.86% |
CASA Analysis |
CASI |
 |
Casi Phrmactcls Inc |
2.48 |
2.55 |
2.30 |
2.50 |
182300 |
1.21% |
CASI Analysis |
CBIO |
 |
Catalyst Bio |
1.83 |
1.87 |
1.82 |
1.87 |
349200 |
1.63% |
CBIO Analysis |
CCLP |
 |
CSI Compressco |
1.34 |
1.34 |
1.31 |
1.31 |
6500 |
2.34% |
CCLP Analysis |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.47 |
1.57 |
1.38 |
1.52 |
4191300 |
3.40% |
CCO Analysis |
CDAK |
 |
Codiak Biosciences Inc |
2.59 |
2.65 |
2.28 |
2.39 |
247800 |
-6.27% |
CDAK Analysis |
CGC |
 |
Capital Gold Corporation |
2.60 |
2.76 |
2.51 |
2.70 |
9934300 |
-6.57% |
CGC Analysis |
CGRN |
 |
Capstone Green Energy Corp. |
2.39 |
2.48 |
2.32 |
2.41 |
74200 |
2.12% |
CGRN Analysis |
CHRA |
 |
Charah Solutions Inc |
4.78 |
4.95 |
4.78 |
4.90 |
27600 |
-0.20% |
CHRA Analysis |
CKPT |
 |
Checkpoint Therapeutics Inc |
1.14 |
1.29 |
1.12 |
1.29 |
471600 |
13.16% |
CKPT Analysis |
CLBS |
 |
Caladrius Bio |
0.53 |
0.56 |
0.49 |
0.51 |
314800 |
-1.92% |
CLBS Analysis |
CLNN |
 |
Clene Inc |
3.66 |
3.83 |
3.61 |
3.64 |
177100 |
-3.96% |
CLNN Analysis |
CLSK |
 |
Cleanspark Inc |
4.39 |
4.72 |
4.39 |
4.66 |
1552500 |
6.15% |
CLSK Analysis |
CLVS |
 |
Clovis Oncology Inc |
1.61 |
1.74 |
1.61 |
1.66 |
4089800 |
1.22% |
CLVS Analysis |
CLXT |
 |
Calyxt Inc |
0.27 |
0.29 |
0.25 |
0.29 |
593900 |
7.41% |
CLXT Analysis |
CNEY |
 |
CN Energy Group Inc |
2.71 |
2.75 |
2.15 |
2.17 |
91200 |
-19.93% |
CNEY Analysis |
CNFR |
 |
Conifer Holdings |
1.55 |
1.57 |
1.48 |
1.48 |
5800 |
0.00% |
CNFR Analysis |
COMS |
 |
3Com Corporation |
0.15 |
0.16 |
0.15 |
0.15 |
2321400 |
0.00% |
COMS Analysis |
COSM |
 |
Cosmos Holdings Inc |
0.44 |
0.44 |
0.39 |
0.40 |
1070600 |
-2.44% |
COSM Analysis |
CPHI |
 |
China Pharma Holdings, Inc. |
0.22 |
0.23 |
0.21 |
0.21 |
189600 |
-8.70% |
CPHI Analysis |
CRDF |
 |
Cardiff Oncology Inc |
2.23 |
2.63 |
2.20 |
2.53 |
581500 |
4.55% |
CRDF Analysis |
CREG |
 |
China Recycling Energy Corp. |
3.15 |
3.29 |
3.15 |
3.24 |
18000 |
0.93% |
CREG Analysis |
CRIS |
 |
Curis, Inc |
0.98 |
1.01 |
0.85 |
1.00 |
3596400 |
1.01% |
CRIS Analysis |
CTIB |
 |
CTI Industries Corp |
0.80 |
0.90 |
0.80 |
0.86 |
106300 |
3.61% |
CTIB Analysis |
CWBR |
 |
Cohbar Inc |
0.17 |
0.18 |
0.17 |
0.18 |
202600 |
0.00% |
CWBR Analysis |
CXE |
 |
MFS High Income Municipal Trust |
4.06 |
4.07 |
3.98 |
4.01 |
182200 |
-1.47% |
CXE Analysis |
CYH |
 |
Community Health Systems |
3.21 |
3.61 |
3.20 |
3.52 |
3814800 |
6.67% |
CYH Analysis |
DBTX |
 |
Decibel Therapeutics Inc |
4.46 |
4.54 |
4.37 |
4.45 |
23100 |
-1.33% |
DBTX Analysis |
DRRX |
 |
DURECT Corporation |
0.54 |
0.63 |
0.53 |
0.60 |
585300 |
-4.76% |
DRRX Analysis |
DTIL |
 |
Precision Biosciences Inc |
1.65 |
1.76 |
1.61 |
1.74 |
1954800 |
3.57% |
DTIL Analysis |
DYAI |
 |
Dyadic International |
2.68 |
3.03 |
2.68 |
2.82 |
106500 |
4.83% |
DYAI Analysis |
EFOI |
 |
Energy Focus, Inc |
0.87 |
0.87 |
0.77 |
0.81 |
491400 |
-6.90% |
EFOI Analysis |
EGHT |
 |
8x8, Inc |
4.37 |
4.66 |
4.22 |
4.49 |
4377200 |
2.98% |
EGHT Analysis |
ENSV |
 |
Enservco Corpporation |
1.48 |
1.54 |
1.46 |
1.48 |
148600 |
-0.67% |
ENSV Analysis |
ENZ |
 |
Enzo Biochem, Inc |
2.52 |
2.59 |
2.48 |
2.53 |
37900 |
0.00% |
ENZ Analysis |
EPZM |
 |
Epizyme Inc |
1.48 |
1.53 |
1.48 |
1.52 |
1194800 |
2.70% |
EPZM Analysis |
EXTN |
 |
Exterran Corp |
3.79 |
3.91 |
3.69 |
3.89 |
101800 |
0.52% |
EXTN Analysis |
FBIO |
 |
Fortress Biotech Inc |
1.12 |
1.24 |
1.10 |
1.21 |
504400 |
6.14% |
FBIO Analysis |
FCEL |
 |
FuelCell Energy, Inc |
3.98 |
4.16 |
3.88 |
4.15 |
19678200 |
5.60% |
FCEL Analysis |
FIXX |
 |
Homology Medicines Inc |
2.82 |
3.01 |
2.76 |
2.97 |
159100 |
3.48% |
FIXX Analysis |
FNHC |
 |
Federated Natl Hld |
0.32 |
0.34 |
0.30 |
0.30 |
99600 |
-3.23% |
FNHC Analysis |
FREQ |
 |
Frequency Therapeutics Inc |
2.24 |
2.31 |
2.21 |
2.23 |
210200 |
-0.89% |
FREQ Analysis |
FUV |
 |
Arcimoto Inc |
3.02 |
3.04 |
2.90 |
2.91 |
258900 |
-3.32% |
FUV Analysis |
GANX |
 |
Gain Therapeutics Inc |
3.97 |
4.14 |
3.91 |
4.01 |
41000 |
1.01% |
GANX Analysis |
GMTX |
 |
Gemini Therapeutics Inc |
1.56 |
1.59 |
1.56 |
1.56 |
20700 |
-1.27% |
GMTX Analysis |
GNPX |
 |
Genprex Inc |
1.45 |
1.46 |
1.39 |
1.43 |
147900 |
2.14% |
GNPX Analysis |
GOVX |
 |
Geovax Labs |
3.34 |
3.89 |
3.11 |
3.22 |
44634700 |
-9.80% |
GOVX Analysis |
GRAY |
 |
Graybug Vision Inc |
0.97 |
0.97 |
0.91 |
0.95 |
76500 |
-1.04% |
GRAY Analysis |
GRCL |
 |
Gracell Biotechnologies Inc |
3.66 |
3.86 |
3.52 |
3.79 |
16000 |
3.55% |
GRCL Analysis |
GRWG |
 |
Growgeneration Corp |
4.06 |
5.13 |
3.96 |
4.85 |
3246500 |
4.98% |
GRWG Analysis |
GTH |
 |
Genetron Holdings Limited ADR |
0.95 |
0.96 |
0.90 |
0.95 |
315900 |
0.00% |
GTH Analysis |
GVP |
 |
GSE Systems, Inc |
1.14 |
1.19 |
1.10 |
1.19 |
16500 |
2.59% |
GVP Analysis |
HALL |
 |
Hallmark Financial Services, Inc |
2.49 |
2.51 |
2.44 |
2.46 |
50400 |
-2.38% |
HALL Analysis |
HTGM |
 |
Htg Molecular Dia |
1.22 |
1.24 |
1.13 |
1.16 |
428900 |
-5.69% |
HTGM Analysis |
IMAC |
 |
Imac Holdings Inc |
0.99 |
1.02 |
0.99 |
1.01 |
81400 |
2.02% |
IMAC Analysis |
IMRA |
 |
Imara Inc |
1.21 |
1.25 |
1.20 |
1.24 |
73400 |
1.64% |
IMRA Analysis |
IMV |
 |
Imv Inc |
0.52 |
0.53 |
0.50 |
0.50 |
39500 |
0.00% |
IMV Analysis |
INO |
 |
Inovio Biomedical Corp |
2.20 |
2.37 |
2.15 |
2.37 |
5430900 |
3.95% |
INO Analysis |
INZY |
 |
Inozyme Pharma Inc |
3.70 |
3.75 |
3.50 |
3.66 |
64700 |
2.52% |
INZY Analysis |
IPA |
 |
ImmunoPrecise Antibodies Ltd |
3.94 |
4.05 |
3.94 |
4.04 |
5100 |
-1.22% |
IPA Analysis |
JAGX |
 |
Jaguar Health Inc |
0.27 |
0.27 |
0.25 |
0.26 |
6940600 |
-3.70% |
JAGX Analysis |
JOB |
 |
General Employment Enterprises, Inc |
0.55 |
0.58 |
0.53 |
0.56 |
2380700 |
1.82% |
JOB Analysis |
KALA |
 |
Kala Pharmaceuticals Inc |
0.35 |
0.35 |
0.30 |
0.34 |
783300 |
0.00% |
KALA Analysis |
KRBP |
 |
Kiromic Biopharma Inc |
0.39 |
0.39 |
0.37 |
0.37 |
37100 |
0.00% |
KRBP Analysis |
LCI |
 |
Lannett Company, Inc |
0.57 |
0.60 |
0.56 |
0.59 |
189500 |
3.51% |
LCI Analysis |

Gene Stocks List
Gene Penny Stocks list are gene penny stocks that are trading on the OTCBB market.
August 05, 2022
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
ADXS |
 |
Advaxis, Inc. |
3.5700 |
3.9000 |
3.5700 |
3.9000 |
1700 |
0.00% |
ADXS Analysis |
AHOTF |
 |
American Hotel |
2.6570 |
2.6570 |
2.6570 |
2.6570 |
400 |
-3.38% |
AHOTF Analysis |
AMBS |
 |
Amarantus Bioscience Holdings Inc |
0.0052 |
0.0055 |
0.0046 |
0.0055 |
1215800 |
0.00% |
AMBS Analysis |
AMFL |
 |
Nanoscience Tech Inc |
1.0500 |
1.0600 |
1.0500 |
1.0500 |
40400 |
3.55% |
AMFL Analysis |
AMIH |
 |
American Intl Hlds Corp |
0.1400 |
0.1400 |
0.1000 |
0.1200 |
154000 |
-9.43% |
AMIH Analysis |
APSI |
 |
Aqua Power Systems |
0.2298 |
0.2384 |
0.2256 |
0.2350 |
14500 |
7.80% |
APSI Analysis |
ASAPF |
 |
|
0.4256 |
0.4256 |
0.4256 |
0.4256 |
2400 |
10.12% |
ASAPF Analysis |
BCII |
 |
Blockchain Industries Inc |
0.1500 |
0.1500 |
0.1050 |
0.1050 |
400 |
-19.23% |
BCII Analysis |
BIOAF |
 |
Bioasis Technologies |
0.1030 |
0.1030 |
0.0975 |
0.0975 |
9900 |
-2.50% |
BIOAF Analysis |
BLGO |
 |
Biolargo Inc |
0.1864 |
0.1889 |
0.1827 |
0.1854 |
143500 |
-1.90% |
BLGO Analysis |
BWMG |
 |
Brownie's Marine Grp |
0.0309 |
0.0350 |
0.0309 |
0.0350 |
16800 |
1.45% |
BWMG Analysis |
CANN |
 |
General Cannabis Corp |
0.2497 |
0.2500 |
0.2293 |
0.2500 |
29100 |
5.93% |
CANN Analysis |
CAPV |
 |
Cabo Verde Capital Inc |
0.0990 |
0.1395 |
0.0770 |
0.1000 |
390200 |
1.01% |
CAPV Analysis |
CETY |
 |
Clean Energy Technologies Inc |
0.0382 |
0.0430 |
0.0382 |
0.0415 |
103200 |
2.22% |
CETY Analysis |
CFXTF |
 |
Conifex Timber Inc |
1.4000 |
1.4000 |
1.3900 |
1.3900 |
400 |
-2.11% |
CFXTF Analysis |
CHYL |
 |
China Senior Living Industry International Holdi |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
100 |
0.00% |
CHYL Analysis |
CPWY |
 |
Clean Energy Pathways Inc |
0.0057 |
0.0057 |
0.0047 |
0.0047 |
81000 |
0.00% |
CPWY Analysis |
CRPOF |
 |
Ceapro Inc |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
2000 |
-0.60% |
CRPOF Analysis |
CRYO |
 |
American Cryostem Corp |
0.3100 |
0.3300 |
0.3095 |
0.3300 |
11200 |
6.62% |
CRYO Analysis |
CYCA |
 |
Cytta Corp |
0.1641 |
0.1641 |
0.1500 |
0.1500 |
38500 |
-2.60% |
CYCA Analysis |
DRGV |
 |
Dragon Capital Group Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2519400 |
-33.33% |
DRGV Analysis |
DRNK |
 |
Noho Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
15396700 |
0.00% |
DRNK Analysis |
DYFSF |
 |
Dynamic Fuel Sys |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
5000 |
-0.61% |
DYFSF Analysis |
EAWD |
 |
Eurosport Active Wo |
0.1300 |
0.1400 |
0.1300 |
0.1350 |
41100 |
3.77% |
EAWD Analysis |
EGOC |
 |
Energy 1 Corp |
0.0060 |
0.0070 |
0.0058 |
0.0064 |
2885600 |
6.67% |
EGOC Analysis |
ELTP |
 |
Elite Pharma Inc |
0.0420 |
0.0445 |
0.0420 |
0.0443 |
340200 |
4.24% |
ELTP Analysis |
EMGE |
 |
Emergent Health Corp |
0.0290 |
0.0292 |
0.0226 |
0.0238 |
8590900 |
-17.93% |
EMGE Analysis |
EPAZ |
 |
Epazz Inc |
0.0062 |
0.0078 |
0.0061 |
0.0071 |
2016200 |
14.52% |
EPAZ Analysis |
EPGG |
 |
Empire Global Gaming |
0.0230 |
0.0250 |
0.0230 |
0.0230 |
40700 |
4.55% |
EPGG Analysis |
ESVIF |
 |
Ensign Energy Svcs |
2.2400 |
2.3000 |
2.2400 |
2.3000 |
200 |
-1.71% |
ESVIF Analysis |
ETEK |
 |
Eco-Tek Group Inc |
0.0023 |
0.0030 |
0.0022 |
0.0026 |
43359600 |
13.04% |
ETEK Analysis |
FDCT |
 |
Fdctech Inc |
0.0580 |
0.0597 |
0.0451 |
0.0584 |
3500 |
11.45% |
FDCT Analysis |
GAXY |
 |
Galaxy Next Generation Inc |
0.1650 |
0.1717 |
0.1634 |
0.1700 |
23200 |
-5.24% |
GAXY Analysis |
GCLT |
 |
Gainclients Inc |
0.0075 |
0.0079 |
0.0075 |
0.0077 |
61300 |
2.67% |
GCLT Analysis |
GDSI |
 |
Global Digital Soltn |
0.0081 |
0.0081 |
0.0075 |
0.0080 |
410200 |
-1.23% |
GDSI Analysis |
GEBRF |
 |
Greenbriar Capital Corp |
1.0200 |
1.0600 |
1.0200 |
1.0300 |
76300 |
0.98% |
GEBRF Analysis |
GEGI |
 |
Genesis Electronics |
0.0034 |
0.0035 |
0.0032 |
0.0034 |
10993200 |
-2.86% |
GEGI Analysis |
GENH |
 |
Generation Hemp Inc |
0.4675 |
0.4675 |
0.4310 |
0.4310 |
700 |
-7.31% |
GENH Analysis |
GENMF |
 |
Generation Mining Ltd |
0.5061 |
0.5143 |
0.5000 |
0.5120 |
14700 |
0.39% |
GENMF Analysis |
GENN |
 |
Genesis Healthcare Inc |
0.0028 |
0.0036 |
0.0028 |
0.0028 |
15500 |
-6.67% |
GENN Analysis |
GESI |
 |
General European Strategic Invts Inc |
0.3000 |
0.5877 |
0.2500 |
0.2700 |
4600 |
8.00% |
GESI Analysis |
GEVI |
 |
General Envirnmt MGT |
0.1156 |
0.1800 |
0.1156 |
0.1800 |
20000 |
0.00% |
GEVI Analysis |
GNBT |
 |
Generex Biotechnology Corporatio |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
3000 |
0.00% |
GNBT Analysis |
GPHBF |
 |
Graphene 3D Lab Inc |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
1800 |
10.58% |
GPHBF Analysis |
GXXM |
 |
Gex Management Inc |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
100000 |
-20.00% |
GXXM Analysis |
HCANF |
 |
|
0.1481 |
0.1649 |
0.1390 |
0.1649 |
49300 |
10.75% |
HCANF Analysis |
HCMC |
 |
Healthier Choices Management Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
191650500 |
0.00% |
HCMC Analysis |
HDII |
 |
Hypertension Diag |
0.0045 |
0.0045 |
0.0040 |
0.0042 |
540000 |
-16.00% |
HDII Analysis |
HEWA |
 |
Healthwarehouse.com |
0.1700 |
0.1700 |
0.1650 |
0.1650 |
11100 |
-2.94% |
HEWA Analysis |
HGHAF |
 |
High Arctic Energy |
1.1500 |
1.1500 |
1.1100 |
1.1300 |
13300 |
1.03% |
HGHAF Analysis |
HLYK |
 |
Healthlynked Corp |
0.1396 |
0.1570 |
0.1350 |
0.1549 |
165700 |
-1.34% |
HLYK Analysis |
IAALF |
 |
Ibc Advanced Alloys |
0.1478 |
0.1478 |
0.1478 |
0.1478 |
6500 |
-13.06% |
IAALF Analysis |
IDXG |
 |
Interpace Biosciences Inc |
2.4600 |
2.5600 |
2.4600 |
2.5600 |
1300 |
4.49% |
IDXG Analysis |
INIS |
 |
Intl Isotopes Inc |
0.0698 |
0.0760 |
0.0660 |
0.0660 |
134000 |
-7.69% |
INIS Analysis |
IZOZF |
 |
Izotropic Corp |
0.3198 |
0.3198 |
0.3103 |
0.3146 |
3100 |
-3.50% |
IZOZF Analysis |
JRNGF |
 |
Journeyenergyinc |
3.8000 |
4.1015 |
3.7000 |
4.0600 |
128800 |
6.28% |
JRNGF Analysis |
KAEPY |
 |
Kansai Electric Power CO Inc ADR |
4.6300 |
4.6300 |
4.6300 |
4.6300 |
700 |
0.00% |
KAEPY Analysis |
KNRLF |
 |
Kontrol Energy Corp |
0.9869 |
1.0000 |
0.9787 |
0.9787 |
5700 |
-0.65% |
KNRLF Analysis |
LBAS |
 |
Location Based Techs |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
300 |
-5.66% |
LBAS Analysis |
LQMT |
 |
Liquidmetal Tech |
0.0895 |
0.0900 |
0.0851 |
0.0856 |
276200 |
-4.36% |
LQMT Analysis |
LXXGF |
 |
Lexagene Holdings |
0.1043 |
0.1043 |
0.0928 |
0.0967 |
117600 |
-7.90% |
LXXGF Analysis |
MFON |
 |
Mobivity Holdings Corp |
1.0500 |
1.0500 |
1.0000 |
1.0000 |
900 |
-6.54% |
MFON Analysis |
MJNA |
 |
Medical Marijuana I |
0.0137 |
0.0144 |
0.0136 |
0.0140 |
7819300 |
0.72% |
MJNA Analysis |
MRMD |
 |
Marimed Inc |
0.6901 |
0.7199 |
0.6900 |
0.7000 |
112400 |
1.45% |
MRMD Analysis |
MSLP |
 |
Muscle Pharm Corp |
0.1933 |
0.2100 |
0.1933 |
0.2100 |
1000 |
5.00% |
MSLP Analysis |
MSNVF |
 |
Mission Ready Services Inc |
0.1251 |
0.1251 |
0.1205 |
0.1223 |
55800 |
-3.47% |
MSNVF Analysis |
MWXRF |
 |
Mineworx Technologies Ltd |
0.0237 |
0.0237 |
0.0200 |
0.0200 |
15100 |
-20.00% |
MWXRF Analysis |
NCEN |
 |
Nacel Energy Corp |
0.0001 |
0.0040 |
0.0001 |
0.0040 |
1000500 |
0.00% |
NCEN Analysis |
NGCG |
 |
New Generation Consu |
0.0047 |
0.0050 |
0.0047 |
0.0050 |
218000 |
2.04% |
NGCG Analysis |
NMTLF |
 |
New Age Metals Inc |
0.0577 |
0.0625 |
0.0577 |
0.0588 |
40300 |
1.73% |
NMTLF Analysis |
NPHC |
 |
Nutra Pharma Corp |
0.0009 |
0.0013 |
0.0007 |
0.0013 |
150100 |
85.71% |
NPHC Analysis |
NUGN |
 |
Nugene International Inc |
0.1110 |
0.1110 |
0.1000 |
0.1110 |
777000 |
1.00% |
NUGN Analysis |
OBTX |
 |
Obitx Inc |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
100 |
0.00% |
OBTX Analysis |
OPTI |
 |
Optec International Inc |
0.0023 |
0.0023 |
0.0022 |
0.0022 |
2787600 |
0.00% |
OPTI Analysis |
ORRCF |
 |
Oroco Resource Corp |
0.6898 |
0.7260 |
0.6219 |
0.6500 |
279700 |
-2.99% |
ORRCF Analysis |
OZSC |
 |
Ozop Surgical Corp |
0.0142 |
0.0160 |
0.0138 |
0.0145 |
6913800 |
2.11% |
OZSC Analysis |
PPJE |
 |
Ppj Healthcare Enterprises Inc |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
3345000 |
-16.67% |
PPJE Analysis |
PRVCF |
 |
Preveceutical Medical Inc |
0.0179 |
0.0200 |
0.0178 |
0.0191 |
21500 |
-13.18% |
PRVCF Analysis |
PSIX |
 |
Power Solutns Itl Cmn |
1.4200 |
1.4600 |
1.4200 |
1.4600 |
700 |
0.69% |
PSIX Analysis |
PSYBF |
 |
|
0.0481 |
0.0596 |
0.0481 |
0.0596 |
4800 |
14.40% |
PSYBF Analysis |
PTCHF |
 |
Patch International Inc |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
8100 |
-0.34% |
PTCHF Analysis |
RAFA |
 |
Rafarma Pharmaceuticals Inc [Wy] |
0.4150 |
0.4300 |
0.4150 |
0.4300 |
41700 |
-2.27% |
RAFA Analysis |
RBNW |
 |
Renewable Energy and Power Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
15790300 |
0.00% |
RBNW Analysis |
RCAR |
 |
Renovacare Inc |
0.0595 |
0.0595 |
0.0500 |
0.0500 |
2100 |
-16.67% |
RCAR Analysis |
RGRX |
 |
Regenerx Biopharmaceuticals Inc |
0.1484 |
0.1618 |
0.1484 |
0.1618 |
4600 |
1.13% |
RGRX Analysis |
RNECY |
 |
Renesas Electronics Corp |
4.8500 |
4.8600 |
4.7950 |
4.8150 |
63500 |
-0.72% |
RNECY Analysis |
RNWR |
 |
808 Renewable Energy |
0.0500 |
0.0640 |
0.0500 |
0.0570 |
3600 |
-10.94% |
RNWR Analysis |
SBSAA |
 |
Spanish Broadcasting System Inc |
1.7000 |
2.0000 |
1.7000 |
1.7000 |
56900 |
-2.86% |
SBSAA Analysis |
SCNA |
 |
Smart Cannabis Corp |
0.0036 |
0.0036 |
0.0030 |
0.0030 |
291100 |
-16.67% |
SCNA Analysis |
SEOVF |
 |
Sernova Corp |
0.9336 |
0.9336 |
0.9179 |
0.9179 |
2000 |
-0.77% |
SEOVF Analysis |
SFOSF |
 |
Shanghai Fosun |
3.5725 |
3.5725 |
3.4575 |
3.4575 |
3200 |
-0.79% |
SFOSF Analysis |
SGMD |
 |
Sugarmade Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
31703300 |
0.00% |
SGMD Analysis |
SHCAY |
 |
Sharp Corp Ltd ADR |
1.9494 |
1.9494 |
1.8800 |
1.8800 |
15400 |
-3.59% |
SHCAY Analysis |
SHERF |
 |
Sherritt International Corp |
0.3400 |
0.3410 |
0.3389 |
0.3389 |
1300 |
-6.07% |
SHERF Analysis |
SHMN |
 |
Sohm Inc |
0.0015 |
0.0015 |
0.0014 |
0.0014 |
1365100 |
0.00% |
SHMN Analysis |
SKAS |
 |
Saker Aviation Svcs Inc |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
200 |
0.00% |
SKAS Analysis |
SKYE |
 |
Skye Bioscience Inc |
0.0323 |
0.0380 |
0.0321 |
0.0350 |
953400 |
1.16% |
SKYE Analysis |
SMEV |
 |
Simulated Environmen |
0.0078 |
0.0088 |
0.0078 |
0.0088 |
61000 |
1.15% |
SMEV Analysis |
SMGI |
 |
Smg Indium Res Ltd |
0.1900 |
0.1900 |
0.1750 |
0.1750 |
14500 |
-7.41% |
SMGI Analysis |
SNPW |
 |
Sun Pacific Holding Corp |
0.0178 |
0.0179 |
0.0155 |
0.0160 |
3756500 |
-10.11% |
SNPW Analysis |

Gene Therapy Penny Stocks
Genetic Penny Stocks
|
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE |
 |
Limited Time Only |
|
Free Signup |

|