Gene Penny Stocks


Gene Penny Stocks is a list of gene stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
AAME Atlantic American Corporation 1.86 1.92 1.76 1.84 3000 -1.60%
ABEO Abeona Therapeutics 3.95 4.11 3.84 3.93 93100 -0.76%
ABIO ARCA biopharma, Inc 2.01 2.02 2.01 2.01 25100 0.00%
ABVC ABVC BioPharma Inc 1.03 1.11 0.96 1.00 94900 0.00%
ACB Aurora Cannabis Inc 0.60 0.61 0.56 0.60 22078500 -10.45%
ACET Aceto Corporation 1.45 1.50 1.37 1.42 181100 -1.39%
ADAG Adagene Inc 1.51 1.54 1.45 1.47 7200 -3.29%
ADES ADA-ES, Inc 1.70 1.86 1.70 1.78 107400 5.33%
ADVM Adverum Biotechnlgs 1.67 1.70 1.52 1.53 123000 -8.38%
AGE Agex Therapeutics Inc 0.73 0.73 0.68 0.68 8500 -6.85%
AIH Aesthetic Medical International Holdings Group L 0.67 0.75 0.67 0.75 11600 2.74%
ALLO Allogene Therapeutics Inc 3.40 3.44 3.28 3.41 965000 0.59%
ALVR Alvarion Ltd 2.21 2.27 2.10 2.22 553800 0.00%
AMRX Amneal Pharmaceuticals Inc 4.19 4.33 4.13 4.33 854700 3.84%
ANGI Homeservices Inc 1.96 2.03 1.93 1.93 225400 -1.03%
ANNX Annexon Inc 2.38 2.38 2.22 2.29 340100 -3.38%
AP Ampco-Pittsburgh Corp 2.82 2.82 2.68 2.68 8900 -2.90%
APYX Apyx Medical Corp 3.19 3.37 3.12 3.18 63400 -0.63%
ARC American Reprographics Company 3.13 3.26 3.09 3.18 66300 2.58%
ASMB Assembly Biosciences 0.89 0.91 0.87 0.87 54700 -1.14%
ATHX Athersys, Inc 0.34 0.36 0.32 0.36 184500 9.09%
ATOS Atossa Genetics Inc 0.78 0.78 0.73 0.76 286000 -1.30%
ATRA Atara Biotherap 1.54 1.55 1.43 1.53 741600 0.66%
AVIR Atea Pharmaceuticals Inc 3.07 3.11 2.98 3.04 267700 -1.30%
AVRO Avrobio Inc 1.54 1.57 1.52 1.54 125100 0.00%
BBLG Bone Biologics Corp 0.74 0.74 0.70 0.73 22900 1.39%
BCDA Biocardia Inc 0.43 0.44 0.41 0.43 14700 2.38%
BCLI Brainstorm Cell 0.20 0.22 0.17 0.20 5490800 0.00%
BDSX Biodesix Inc 1.51 1.57 1.46 1.49 15500 -3.25%
BDTX Black Diamond Therapeutics Inc 2.84 3.01 2.76 2.96 292800 2.78%
BLUE Bluebird Bio 3.03 3.05 2.96 3.02 2128900 -1.31%
BNED Barnes & Noble Education Inc C 1.10 1.11 1.05 1.07 132300 -3.60%
BNR Burning Rock Biotech Limited ADR 0.99 1.00 0.93 0.93 19500 1.09%
BNTC Benitec Biopharma Ltd 2.98 3.08 2.98 3.07 4600 3.02%
BRTX BioRestorative Therapies Inc 1.52 1.71 1.48 1.58 40300 8.97%
BW Brush Engineered Material 4.27 4.32 4.21 4.22 422700 -1.17%
CASA Mexican Restaurants, Inc. 0.82 0.86 0.80 0.82 23500 0.00%
CASI Casi Phrmactcls Inc 2.36 2.42 2.22 2.34 7900 1.74%
CBIO Catalyst Bio 0.50 0.51 0.49 0.49 90700 -2.00%
CCCC C4 Therapeutics Inc 1.81 1.85 1.72 1.84 291100 1.66%
CCLP CSI Compressco 1.22 1.41 1.22 1.41 266600 15.57%
CCO Clear Channel Outdoor Holdings, Inc 1.53 1.71 1.51 1.63 7190100 6.54%
CGC Capital Gold Corporation 0.88 0.89 0.77 0.81 84898500 -8.99%
CGRN Capstone Green Energy Corp. 0.53 0.55 0.22 0.50 3726100 -16.67%
CHMI Cherry Hill Mortgage Investmen 3.80 3.87 3.65 3.74 320400 -3.86%
CHRS Charming Shoppes, Inc 4.00 4.02 3.83 3.87 1858400 -2.52%
CKPT Checkpoint Therapeutics Inc 1.39 1.68 1.39 1.60 352500 15.11%
CLNN Clene Inc 0.52 0.54 0.49 0.50 344900 -5.66%
CLSK Cleanspark Inc 3.72 4.06 3.67 3.86 11352000 4.32%
CNEY CN Energy Group Inc 0.11 0.12 0.11 0.11 322700 0.00%
CNFR Conifer Holdings 1.17 1.17 1.17 1.17 300 1.74%
CODX Co-Diagnostics Inc 1.07 1.14 1.07 1.08 46500 0.93%
COMS 3Com Corporation 1.25 1.27 1.19 1.21 18000 -3.20%
COSM Cosmos Holdings Inc 1.67 1.70 1.59 1.63 402000 -1.21%
CPHI China Pharma Holdings, Inc. 0.14 0.15 0.14 0.14 412500 0.00%
CRDF Cardiff Oncology Inc 1.46 1.46 1.38 1.43 2505800 -10.63%
CREG China Recycling Energy Corp. 1.21 1.34 1.21 1.26 9500 1.61%
CRIS Curis, Inc 0.44 0.45 0.38 0.38 1125328 -11.63%
CWBR Cohbar Inc 2.88 2.96 2.86 2.96 1700 0.00%
CXE MFS High Income Municipal Trust 3.13 3.14 3.12 3.13 96300 0.00%
CYH Community Health Systems 2.79 2.88 2.72 2.75 1409700 -0.72%
DDD SCOLR Pharma Inc 4.48 4.67 4.47 4.62 3529100 5.00%
DMTK Dermtech Inc 1.51 1.57 1.47 1.48 246200 -3.27%
DRRX DURECT Corporation 2.57 2.66 2.47 2.47 280900 -3.14%
DSGN Design Therapeutics Inc 2.47 2.49 2.37 2.42 168100 -2.02%
DTIL Precision Biosciences Inc 0.37 0.37 0.35 0.36 354500 -2.70%
DYAI Dyadic International 1.92 1.95 1.88 1.88 16200 -2.08%
EFOI Energy Focus, Inc 2.06 2.19 2.00 2.05 15800 -3.30%
EGHT 8x8, Inc 2.44 2.52 2.42 2.48 1410800 1.22%
ENSV Enservco Corpporation 0.40 0.42 0.38 0.38 109700 -5.00%
ENZ Enzo Biochem, Inc 1.37 1.40 1.37 1.39 73000 0.72%
FATE Fate Therapeutics 2.08 2.19 2.03 2.18 1540300 3.81%
FBIO Fortress Biotech Inc 0.30 0.35 0.30 0.30 420200 -3.23%
FCEL FuelCell Energy, Inc 1.29 1.30 1.20 1.25 10494400 -3.10%
FIXX Homology Medicines Inc 1.14 1.17 1.14 1.15 63300 0.88%
FREQ Frequency Therapeutics Inc 0.38 0.42 0.37 0.37 112500 -5.13%
FULC Fulcrum Therapeutics Inc 4.62 4.69 4.44 4.47 417100 -2.83%
FUV Arcimoto Inc 0.84 0.85 0.82 0.83 39700 0.00%
GANX Gain Therapeutics Inc 3.23 3.32 3.03 3.19 33800 -0.62%
GBIO Generation Bio CO 3.78 3.92 3.65 3.77 91600 0.00%
GNPX Genprex Inc 0.37 0.40 0.37 0.38 344100 2.70%
GOVX Geovax Labs 0.53 0.53 0.51 0.51 82400 0.00%
GRCL Gracell Biotechnologies Inc 3.03 3.20 2.92 3.00 181100 -1.64%
GRWG Growgeneration Corp 2.88 2.92 2.77 2.89 669100 0.00%
GTH Genetron Holdings Limited ADR 0.82 0.82 0.78 0.80 28700 0.00%
GVP GSE Systems, Inc 0.21 0.21 0.18 0.21 529000 5.00%
HALL Hallmark Financial Services, Inc 2.00 2.12 2.00 2.03 1700 5.73%
IMAB I-Mab ADR 1.20 1.28 1.19 1.27 443900 3.25%
INO Inovio Biomedical Corp 0.39 0.39 0.37 0.38 1289100 0.00%
INZY Inozyme Pharma Inc 4.50 4.60 4.13 4.22 784400 -6.64%
IPA ImmunoPrecise Antibodies Ltd 1.88 1.88 1.78 1.88 23200 1.08%
JAGX Jaguar Health Inc 0.27 0.27 0.26 0.26 690400 0.00%
JOB General Employment Enterprises, Inc 0.58 0.60 0.57 0.57 214200 -1.72%
KNTE Kinnate Biopharma Inc 1.48 1.52 1.38 1.38 76000 -6.12%
KOD Kodiak Sciences Inc 1.97 1.97 1.82 1.84 388100 -6.12%
LCTX Lineage Cell Therapeutics Inc 1.20 1.20 1.15 1.17 343038 -1.68%
LITB Lightinthebox Holding CO Ltd 1.30 1.30 1.15 1.20 153000 1.69%
LIXT Lixte Biotechnology Holdings Inc 2.00 2.22 2.00 2.00 18349 -8.68%
LIZI Lizhi Inc ADR 3.70 3.87 3.50 3.81 46695 4.96%
LOAN Manhattan Bridge Capital Inc. 4.57 4.75 4.55 4.71 28419 3.29%




Gene Stocks List

Gene Penny Stocks list are gene penny stocks that are trading on the OTCBB market.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
ADXS Advaxis, Inc. 0.8900 0.9184 0.8000 0.8000 5400 -10.11%
AHOTF American Hotel 1.3800 1.3800 1.3599 1.3599 2300 1.49%
ALMMF Aluminum Corp of China Ltd 0.5400 0.5400 0.5400 0.5400 48100 -1.14%
AMFL Nanoscience Tech Inc 0.1585 0.1585 0.1585 0.1585 1000 0.89%
AMIH American Intl Hlds Corp 0.0017 0.0018 0.0017 0.0018 45000 -5.26%
APSI Aqua Power Systems 0.0575 0.0575 0.0575 0.0575 7200 -0.86%
ASAPF Aurora Spine Corp 0.2700 0.2700 0.2650 0.2650 1800 -5.36%
ATBPF Antibe Therapeutics, Inc. 0.3670 0.3670 0.3583 0.3583 53000 -1.29%
BLGO Biolargo Inc 0.1719 0.1737 0.1635 0.1669 124500 -1.82%
BRPHF Galaxy Digital Holdings 3.5200 3.7975 3.3700 3.6300 165100 3.13%
BWMG Brownie's Marine Grp 0.0135 0.0135 0.0090 0.0132 350900 -7.69%
CANN General Cannabis Corp 0.1625 0.1660 0.1500 0.1660 24200 2.91%
CAPV Cabo Verde Capital Inc 0.0400 0.0500 0.0400 0.0500 26200 25.00%
CMXC Cell Medx Corp 0.0500 0.0500 0.0500 0.0500 3000 10.62%
CRPOF Ceapro Inc 0.2700 0.2750 0.2700 0.2750 121500 -4.84%
CRYO American Cryostem Corp 0.0011 0.0011 0.0011 0.0011 2600 -8.33%
CYCA Cytta Corp 0.0285 0.0289 0.0270 0.0270 117100 -4.93%
DRGV Dragon Capital Group Corp 0.0007 0.0007 0.0004 0.0004 850200 -20.00%
DRNK Noho Inc 0.0001 0.0001 0.0001 0.0001 4092000 0.00%
DYFSF Dynamic Fuel Sys 0.1115 0.1135 0.1115 0.1135 6000 8.51%
EAWD Eurosport Active Wo 0.0530 0.0670 0.0530 0.0670 26900 -3.18%
ELTP Elite Pharma Inc 0.0965 0.0965 0.0870 0.0929 416100 1.53%
EMGE Emergent Health Corp 0.0010 0.0010 0.0009 0.0009 616400 0.00%
ENDV Endonovo Therapeutics Inc 0.0105 0.0126 0.0105 0.0105 34100 -16.67%
EPAZ Epazz Inc 0.0040 0.0043 0.0033 0.0036 13375700 -10.00%
EPGG Empire Global Gaming 0.0003 0.0003 0.0003 0.0003 6000 0.00%
ESVIF Ensign Energy Svcs 2.5900 2.5900 2.5700 2.5700 1200 0.00%
ETEK Eco-Tek Group Inc 0.0003 0.0003 0.0003 0.0003 31911200 -25.00%
FDCT Fdctech Inc 0.0094 0.0148 0.0069 0.0113 3549100 54.79%
GAXY Galaxy Next Generation Inc 0.0002 0.0002 0.0001 0.0002 15102900 100.00%
GCLT Gainclients Inc 0.0024 0.0025 0.0016 0.0016 1185000 -40.74%
GDSI Global Digital Soltn 0.0092 0.0092 0.0084 0.0084 602500 -14.29%
GEBRF Greenbriar Capital Corp 0.6000 0.6005 0.6000 0.6005 33000 -0.18%
GEGI Genesis Electronics 0.0014 0.0014 0.0012 0.0013 8906300 0.00%
GENMF Generation Mining Ltd 0.2520 0.2594 0.2520 0.2571 46000 -4.42%
GENN Genesis Healthcare Inc 0.0017 0.0017 0.0017 0.0017 12600 0.00%
GESI General European Strategic Invts Inc 0.0200 0.0892 0.0200 0.0610 17400 1.67%
GEVI General Envirnmt MGT 0.6700 0.6700 0.5500 0.6000 37800 0.00%
GXXM Gex Management Inc 0.0001 0.0001 0.0001 0.0001 4990000 0.00%
HCANF Halo Collective Inc 0.0043 0.0043 0.0043 0.0043 1000 22.86%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 52725700 0.00%
HEWA Healthwarehouse.com 0.1425 0.1425 0.1010 0.1012 81400 -28.38%
HLYK Healthlynked Corp 0.0431 0.0486 0.0413 0.0486 17300 -0.82%
IDXG Interpace Biosciences Inc 0.9051 0.9700 0.9000 0.9000 15500 -10.00%
INIS Intl Isotopes Inc 0.0440 0.0440 0.0440 0.0440 1100 2.09%
ISCO International Stem Cell Corp 0.1291 0.1360 0.1291 0.1360 2100 5.34%
JRNGF Journeyenergyinc 4.0500 4.1060 4.0000 4.0300 82600 0.00%
KNRLF Kontrol Energy Corp 0.1529 0.1529 0.1529 0.1529 5000 9.21%
LBAS Location Based Techs 0.0026 0.0026 0.0026 0.0026 15000 -10.34%
LQMT Liquidmetal Tech 0.0450 0.0477 0.0416 0.0420 221300 -4.33%
MBCI Mabcure Inc 0.0003 0.0003 0.0003 0.0003 3500 0.00%
MFON Mobivity Holdings Corp 0.6320 0.6400 0.6320 0.6400 1500 4.92%
MJNA Medical Marijuana I 0.0061 0.0061 0.0055 0.0059 3331400 -3.28%
MRMD Marimed Inc 0.4390 0.4450 0.4100 0.4400 242000 1.15%
NCEN Nacel Energy Corp 0.0001 0.0001 0.0001 0.0001 4400 0.00%
NGCG New Generation Consu 0.0015 0.0015 0.0013 0.0013 1335000 -13.33%
NMTLF New Age Metals Inc 0.0337 0.0337 0.0337 0.0337 100 1.51%
NUGN Nugene International Inc 0.0173 0.0174 0.0121 0.0173 135800 -3.35%
OMHI Om Holdings International Inc 0.3600 0.3600 0.3600 0.3600 100 4.99%
OPTI Optec International Inc 0.0003 0.0004 0.0003 0.0004 134000 33.33%
OPVS Nanoflex Power Corpo 0.0005 0.0005 0.0005 0.0005 20000 25.00%
ORRCF Oroco Resource Corp 0.5079 0.5200 0.5079 0.5147 27100 0.37%
OZSC Ozop Surgical Corp 0.0035 0.0037 0.0032 0.0037 5043700 8.82%
PPJE Ppj Healthcare Enterprises Inc 0.0002 0.0004 0.0002 0.0004 181500 0.00%
PRVCF Preveceutical Medical Inc 0.0155 0.0224 0.0155 0.0205 117000 32.26%
PSIX Power Solutns Itl Cmn 3.2500 3.2750 3.2500 3.2750 600 0.77%
PSYBF PsyBio Therapeutics Corp 0.0057 0.0057 0.0057 0.0057 6800 -21.92%
PTCHF Patch International Inc 2.3000 2.3000 2.3000 2.3000 2400 -3.36%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.2000 0.2000 0.2000 0.2000 1600 7.82%
RGRX Regenerx Biopharmaceuticals Inc 0.0200 0.0200 0.0170 0.0200 1500 8.11%
RKUNY Rakuten 4.0700 4.1800 4.0600 4.1575 27800 1.16%
SBSAA Spanish Broadcasting System Inc 0.5695 0.6200 0.5695 0.6200 6900 0.16%
SCNA Smart Cannabis Corp 0.0002 0.0005 0.0002 0.0005 330800 0.00%
SEOVF Sernova Corp 0.5800 0.5800 0.5700 0.5700 51600 -0.92%
SFOSF Shanghai Fosun 2.3825 2.3825 2.3075 2.3075 4600 0.00%
SGMD Sugarmade Inc 0.0002 0.0002 0.0001 0.0001 3258700 0.00%
SHCAY Sharp Corp Ltd ADR 1.4800 1.5060 1.4700 1.4800 18200 -1.99%
SHMN Sohm Inc 0.0010 0.0010 0.0009 0.0009 8231700 -10.00%
SMEV Simulated Environmen 0.0053 0.0053 0.0053 0.0053 10000 0.00%
SMGI Smg Indium Res Ltd 0.3110 0.3799 0.3100 0.3799 35700 0.00%
SNPW Sun Pacific Holding Corp 0.0027 0.0029 0.0026 0.0027 1249000 0.00%
SNRG Susglobal Energy Corp 0.2154 0.2300 0.2100 0.2200 136600 2.04%
SNWV Sanuwave Health Inc 0.0189 0.0200 0.0189 0.0189 107700 -5.97%
SPOM Spo Global Inc 0.0031 0.0033 0.0027 0.0028 1978700 -22.22%
TGEN Tecogen Inc 0.9780 0.9798 0.9199 0.9798 1100 7.67%
TGGI Trans Global Grp IN 0.0029 0.0032 0.0028 0.0030 9557600 0.00%
UATG Umbra Applied Technologies Group Inc 0.0043 0.0043 0.0041 0.0043 98500 7.50%
UBQU Ubiquitech Software 0.0001 0.0001 0.0001 0.0001 4481900 0.00%
UCASU Uc Asset Limited Partnership Units 1.0000 1.0000 1.0000 1.0000 200 0.00%
UMAX Umax Group Corp 0.0013 0.0013 0.0013 0.0013 800 -50.00%
USRM US Stem Cell Inc 0.0003 0.0003 0.0003 0.0003 10000 0.00%
VASO Vasomedical Inc 0.3050 0.3350 0.3050 0.3295 50200 -0.15%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 693700 0.00%
VPHIF Valeo Pharma Inc 0.1758 0.1758 0.1634 0.1634 17500 -17.39%
VPRB Vpr Brands LP 0.1800 0.1997 0.1650 0.1650 25000 -2.94%
WEDXF Westaim Corp # 2.6163 2.6200 2.6163 2.6200 44800 0.18%
WNDW Solarwindow Technologies Inc 0.0280 0.0294 0.0280 0.0281 2400 4.07%
WTII Water Technologies Intl Inc 0.0009 0.0009 0.0009 0.0009 122400 12.50%
XCRT Xcelerate Inc 0.0470 0.0513 0.0444 0.0460 127500 -10.68%
XJNGF Xinjiang Goldwind SC 0.5100 0.5100 0.5100 0.5100 200 5.09%


Gene Therapy Penny Stocks
Genetic Penny Stocks