Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AAME |
 |
Atlantic American Corporation |
1.86 |
1.92 |
1.76 |
1.84 |
3000 |
-1.60% |
ABEO |
 |
Abeona Therapeutics |
3.95 |
4.11 |
3.84 |
3.93 |
93100 |
-0.76% |
ABIO |
 |
ARCA biopharma, Inc |
2.01 |
2.02 |
2.01 |
2.01 |
25100 |
0.00% |
ABVC |
 |
ABVC BioPharma Inc |
1.03 |
1.11 |
0.96 |
1.00 |
94900 |
0.00% |
ACB |
 |
Aurora Cannabis Inc |
0.60 |
0.61 |
0.56 |
0.60 |
22078500 |
-10.45% |
ACET |
 |
Aceto Corporation |
1.45 |
1.50 |
1.37 |
1.42 |
181100 |
-1.39% |
ADAG |
 |
Adagene Inc |
1.51 |
1.54 |
1.45 |
1.47 |
7200 |
-3.29% |
ADES |
 |
ADA-ES, Inc |
1.70 |
1.86 |
1.70 |
1.78 |
107400 |
5.33% |
ADVM |
 |
Adverum Biotechnlgs |
1.67 |
1.70 |
1.52 |
1.53 |
123000 |
-8.38% |
AGE |
 |
Agex Therapeutics Inc |
0.73 |
0.73 |
0.68 |
0.68 |
8500 |
-6.85% |
AIH |
 |
Aesthetic Medical International Holdings Group L |
0.67 |
0.75 |
0.67 |
0.75 |
11600 |
2.74% |
ALLO |
 |
Allogene Therapeutics Inc |
3.40 |
3.44 |
3.28 |
3.41 |
965000 |
0.59% |
ALVR |
 |
Alvarion Ltd |
2.21 |
2.27 |
2.10 |
2.22 |
553800 |
0.00% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
4.19 |
4.33 |
4.13 |
4.33 |
854700 |
3.84% |
ANGI |
 |
Homeservices Inc |
1.96 |
2.03 |
1.93 |
1.93 |
225400 |
-1.03% |
ANNX |
 |
Annexon Inc |
2.38 |
2.38 |
2.22 |
2.29 |
340100 |
-3.38% |
AP |
 |
Ampco-Pittsburgh Corp |
2.82 |
2.82 |
2.68 |
2.68 |
8900 |
-2.90% |
APYX |
 |
Apyx Medical Corp |
3.19 |
3.37 |
3.12 |
3.18 |
63400 |
-0.63% |
ARC |
 |
American Reprographics Company |
3.13 |
3.26 |
3.09 |
3.18 |
66300 |
2.58% |
ASMB |
 |
Assembly Biosciences |
0.89 |
0.91 |
0.87 |
0.87 |
54700 |
-1.14% |
ATHX |
 |
Athersys, Inc |
0.34 |
0.36 |
0.32 |
0.36 |
184500 |
9.09% |
ATOS |
 |
Atossa Genetics Inc |
0.78 |
0.78 |
0.73 |
0.76 |
286000 |
-1.30% |
ATRA |
 |
Atara Biotherap |
1.54 |
1.55 |
1.43 |
1.53 |
741600 |
0.66% |
AVIR |
 |
Atea Pharmaceuticals Inc |
3.07 |
3.11 |
2.98 |
3.04 |
267700 |
-1.30% |
AVRO |
 |
Avrobio Inc |
1.54 |
1.57 |
1.52 |
1.54 |
125100 |
0.00% |
BBLG |
 |
Bone Biologics Corp |
0.74 |
0.74 |
0.70 |
0.73 |
22900 |
1.39% |
BCDA |
 |
Biocardia Inc |
0.43 |
0.44 |
0.41 |
0.43 |
14700 |
2.38% |
BCLI |
 |
Brainstorm Cell |
0.20 |
0.22 |
0.17 |
0.20 |
5490800 |
0.00% |
BDSX |
 |
Biodesix Inc |
1.51 |
1.57 |
1.46 |
1.49 |
15500 |
-3.25% |
BDTX |
 |
Black Diamond Therapeutics Inc |
2.84 |
3.01 |
2.76 |
2.96 |
292800 |
2.78% |
BLUE |
 |
Bluebird Bio |
3.03 |
3.05 |
2.96 |
3.02 |
2128900 |
-1.31% |
BNED |
 |
Barnes & Noble Education Inc C |
1.10 |
1.11 |
1.05 |
1.07 |
132300 |
-3.60% |
BNR |
 |
Burning Rock Biotech Limited ADR |
0.99 |
1.00 |
0.93 |
0.93 |
19500 |
1.09% |
BNTC |
 |
Benitec Biopharma Ltd |
2.98 |
3.08 |
2.98 |
3.07 |
4600 |
3.02% |
BRTX |
 |
BioRestorative Therapies Inc |
1.52 |
1.71 |
1.48 |
1.58 |
40300 |
8.97% |
BW |
 |
Brush Engineered Material |
4.27 |
4.32 |
4.21 |
4.22 |
422700 |
-1.17% |
CASA |
 |
Mexican Restaurants, Inc. |
0.82 |
0.86 |
0.80 |
0.82 |
23500 |
0.00% |
CASI |
 |
Casi Phrmactcls Inc |
2.36 |
2.42 |
2.22 |
2.34 |
7900 |
1.74% |
CBIO |
 |
Catalyst Bio |
0.50 |
0.51 |
0.49 |
0.49 |
90700 |
-2.00% |
CCCC |
 |
C4 Therapeutics Inc |
1.81 |
1.85 |
1.72 |
1.84 |
291100 |
1.66% |
CCLP |
 |
CSI Compressco |
1.22 |
1.41 |
1.22 |
1.41 |
266600 |
15.57% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.53 |
1.71 |
1.51 |
1.63 |
7190100 |
6.54% |
CGC |
 |
Capital Gold Corporation |
0.88 |
0.89 |
0.77 |
0.81 |
84898500 |
-8.99% |
CGRN |
 |
Capstone Green Energy Corp. |
0.53 |
0.55 |
0.22 |
0.50 |
3726100 |
-16.67% |
CHMI |
 |
Cherry Hill Mortgage Investmen |
3.80 |
3.87 |
3.65 |
3.74 |
320400 |
-3.86% |
CHRS |
 |
Charming Shoppes, Inc |
4.00 |
4.02 |
3.83 |
3.87 |
1858400 |
-2.52% |
CKPT |
 |
Checkpoint Therapeutics Inc |
1.39 |
1.68 |
1.39 |
1.60 |
352500 |
15.11% |
CLNN |
 |
Clene Inc |
0.52 |
0.54 |
0.49 |
0.50 |
344900 |
-5.66% |
CLSK |
 |
Cleanspark Inc |
3.72 |
4.06 |
3.67 |
3.86 |
11352000 |
4.32% |
CNEY |
 |
CN Energy Group Inc |
0.11 |
0.12 |
0.11 |
0.11 |
322700 |
0.00% |
CNFR |
 |
Conifer Holdings |
1.17 |
1.17 |
1.17 |
1.17 |
300 |
1.74% |
CODX |
 |
Co-Diagnostics Inc |
1.07 |
1.14 |
1.07 |
1.08 |
46500 |
0.93% |
COMS |
 |
3Com Corporation |
1.25 |
1.27 |
1.19 |
1.21 |
18000 |
-3.20% |
COSM |
 |
Cosmos Holdings Inc |
1.67 |
1.70 |
1.59 |
1.63 |
402000 |
-1.21% |
CPHI |
 |
China Pharma Holdings, Inc. |
0.14 |
0.15 |
0.14 |
0.14 |
412500 |
0.00% |
CRDF |
 |
Cardiff Oncology Inc |
1.46 |
1.46 |
1.38 |
1.43 |
2505800 |
-10.63% |
CREG |
 |
China Recycling Energy Corp. |
1.21 |
1.34 |
1.21 |
1.26 |
9500 |
1.61% |
CRIS |
 |
Curis, Inc |
0.44 |
0.45 |
0.38 |
0.38 |
1125328 |
-11.63% |
CWBR |
 |
Cohbar Inc |
2.88 |
2.96 |
2.86 |
2.96 |
1700 |
0.00% |
CXE |
 |
MFS High Income Municipal Trust |
3.13 |
3.14 |
3.12 |
3.13 |
96300 |
0.00% |
CYH |
 |
Community Health Systems |
2.79 |
2.88 |
2.72 |
2.75 |
1409700 |
-0.72% |
DDD |
 |
SCOLR Pharma Inc |
4.48 |
4.67 |
4.47 |
4.62 |
3529100 |
5.00% |
DMTK |
 |
Dermtech Inc |
1.51 |
1.57 |
1.47 |
1.48 |
246200 |
-3.27% |
DRRX |
 |
DURECT Corporation |
2.57 |
2.66 |
2.47 |
2.47 |
280900 |
-3.14% |
DSGN |
 |
Design Therapeutics Inc |
2.47 |
2.49 |
2.37 |
2.42 |
168100 |
-2.02% |
DTIL |
 |
Precision Biosciences Inc |
0.37 |
0.37 |
0.35 |
0.36 |
354500 |
-2.70% |
DYAI |
 |
Dyadic International |
1.92 |
1.95 |
1.88 |
1.88 |
16200 |
-2.08% |
EFOI |
 |
Energy Focus, Inc |
2.06 |
2.19 |
2.00 |
2.05 |
15800 |
-3.30% |
EGHT |
 |
8x8, Inc |
2.44 |
2.52 |
2.42 |
2.48 |
1410800 |
1.22% |
ENSV |
 |
Enservco Corpporation |
0.40 |
0.42 |
0.38 |
0.38 |
109700 |
-5.00% |
ENZ |
 |
Enzo Biochem, Inc |
1.37 |
1.40 |
1.37 |
1.39 |
73000 |
0.72% |
FATE |
 |
Fate Therapeutics |
2.08 |
2.19 |
2.03 |
2.18 |
1540300 |
3.81% |
FBIO |
 |
Fortress Biotech Inc |
0.30 |
0.35 |
0.30 |
0.30 |
420200 |
-3.23% |
FCEL |
 |
FuelCell Energy, Inc |
1.29 |
1.30 |
1.20 |
1.25 |
10494400 |
-3.10% |
FIXX |
 |
Homology Medicines Inc |
1.14 |
1.17 |
1.14 |
1.15 |
63300 |
0.88% |
FREQ |
 |
Frequency Therapeutics Inc |
0.38 |
0.42 |
0.37 |
0.37 |
112500 |
-5.13% |
FULC |
 |
Fulcrum Therapeutics Inc |
4.62 |
4.69 |
4.44 |
4.47 |
417100 |
-2.83% |
FUV |
 |
Arcimoto Inc |
0.84 |
0.85 |
0.82 |
0.83 |
39700 |
0.00% |
GANX |
 |
Gain Therapeutics Inc |
3.23 |
3.32 |
3.03 |
3.19 |
33800 |
-0.62% |
GBIO |
 |
Generation Bio CO |
3.78 |
3.92 |
3.65 |
3.77 |
91600 |
0.00% |
GNPX |
 |
Genprex Inc |
0.37 |
0.40 |
0.37 |
0.38 |
344100 |
2.70% |
GOVX |
 |
Geovax Labs |
0.53 |
0.53 |
0.51 |
0.51 |
82400 |
0.00% |
GRCL |
 |
Gracell Biotechnologies Inc |
3.03 |
3.20 |
2.92 |
3.00 |
181100 |
-1.64% |
GRWG |
 |
Growgeneration Corp |
2.88 |
2.92 |
2.77 |
2.89 |
669100 |
0.00% |
GTH |
 |
Genetron Holdings Limited ADR |
0.82 |
0.82 |
0.78 |
0.80 |
28700 |
0.00% |
GVP |
 |
GSE Systems, Inc |
0.21 |
0.21 |
0.18 |
0.21 |
529000 |
5.00% |
HALL |
 |
Hallmark Financial Services, Inc |
2.00 |
2.12 |
2.00 |
2.03 |
1700 |
5.73% |
IMAB |
 |
I-Mab ADR |
1.20 |
1.28 |
1.19 |
1.27 |
443900 |
3.25% |
INO |
 |
Inovio Biomedical Corp |
0.39 |
0.39 |
0.37 |
0.38 |
1289100 |
0.00% |
INZY |
 |
Inozyme Pharma Inc |
4.50 |
4.60 |
4.13 |
4.22 |
784400 |
-6.64% |
IPA |
 |
ImmunoPrecise Antibodies Ltd |
1.88 |
1.88 |
1.78 |
1.88 |
23200 |
1.08% |
JAGX |
 |
Jaguar Health Inc |
0.27 |
0.27 |
0.26 |
0.26 |
690400 |
0.00% |
JOB |
 |
General Employment Enterprises, Inc |
0.58 |
0.60 |
0.57 |
0.57 |
214200 |
-1.72% |
KNTE |
 |
Kinnate Biopharma Inc |
1.48 |
1.52 |
1.38 |
1.38 |
76000 |
-6.12% |
KOD |
 |
Kodiak Sciences Inc |
1.97 |
1.97 |
1.82 |
1.84 |
388100 |
-6.12% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
1.20 |
1.20 |
1.15 |
1.17 |
343038 |
-1.68% |
LITB |
 |
Lightinthebox Holding CO Ltd |
1.30 |
1.30 |
1.15 |
1.20 |
153000 |
1.69% |
LIXT |
 |
Lixte Biotechnology Holdings Inc |
2.00 |
2.22 |
2.00 |
2.00 |
18349 |
-8.68% |
LIZI |
 |
Lizhi Inc ADR |
3.70 |
3.87 |
3.50 |
3.81 |
46695 |
4.96% |
LOAN |
 |
Manhattan Bridge Capital Inc. |
4.57 |
4.75 |
4.55 |
4.71 |
28419 |
3.29% |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ADXS |
 |
Advaxis, Inc. |
0.8900 |
0.9184 |
0.8000 |
0.8000 |
5400 |
-10.11% |
AHOTF |
 |
American Hotel |
1.3800 |
1.3800 |
1.3599 |
1.3599 |
2300 |
1.49% |
ALMMF |
 |
Aluminum Corp of China Ltd |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
48100 |
-1.14% |
AMFL |
 |
Nanoscience Tech Inc |
0.1585 |
0.1585 |
0.1585 |
0.1585 |
1000 |
0.89% |
AMIH |
 |
American Intl Hlds Corp |
0.0017 |
0.0018 |
0.0017 |
0.0018 |
45000 |
-5.26% |
APSI |
 |
Aqua Power Systems |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
7200 |
-0.86% |
ASAPF |
 |
Aurora Spine Corp |
0.2700 |
0.2700 |
0.2650 |
0.2650 |
1800 |
-5.36% |
ATBPF |
 |
Antibe Therapeutics, Inc. |
0.3670 |
0.3670 |
0.3583 |
0.3583 |
53000 |
-1.29% |
BLGO |
 |
Biolargo Inc |
0.1719 |
0.1737 |
0.1635 |
0.1669 |
124500 |
-1.82% |
BRPHF |
 |
Galaxy Digital Holdings |
3.5200 |
3.7975 |
3.3700 |
3.6300 |
165100 |
3.13% |
BWMG |
 |
Brownie's Marine Grp |
0.0135 |
0.0135 |
0.0090 |
0.0132 |
350900 |
-7.69% |
CANN |
 |
General Cannabis Corp |
0.1625 |
0.1660 |
0.1500 |
0.1660 |
24200 |
2.91% |
CAPV |
 |
Cabo Verde Capital Inc |
0.0400 |
0.0500 |
0.0400 |
0.0500 |
26200 |
25.00% |
CMXC |
 |
Cell Medx Corp |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
3000 |
10.62% |
CRPOF |
 |
Ceapro Inc |
0.2700 |
0.2750 |
0.2700 |
0.2750 |
121500 |
-4.84% |
CRYO |
 |
American Cryostem Corp |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
2600 |
-8.33% |
CYCA |
 |
Cytta Corp |
0.0285 |
0.0289 |
0.0270 |
0.0270 |
117100 |
-4.93% |
DRGV |
 |
Dragon Capital Group Corp |
0.0007 |
0.0007 |
0.0004 |
0.0004 |
850200 |
-20.00% |
DRNK |
 |
Noho Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4092000 |
0.00% |
DYFSF |
 |
Dynamic Fuel Sys |
0.1115 |
0.1135 |
0.1115 |
0.1135 |
6000 |
8.51% |
EAWD |
 |
Eurosport Active Wo |
0.0530 |
0.0670 |
0.0530 |
0.0670 |
26900 |
-3.18% |
ELTP |
 |
Elite Pharma Inc |
0.0965 |
0.0965 |
0.0870 |
0.0929 |
416100 |
1.53% |
EMGE |
 |
Emergent Health Corp |
0.0010 |
0.0010 |
0.0009 |
0.0009 |
616400 |
0.00% |
ENDV |
 |
Endonovo Therapeutics Inc |
0.0105 |
0.0126 |
0.0105 |
0.0105 |
34100 |
-16.67% |
EPAZ |
 |
Epazz Inc |
0.0040 |
0.0043 |
0.0033 |
0.0036 |
13375700 |
-10.00% |
EPGG |
 |
Empire Global Gaming |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
6000 |
0.00% |
ESVIF |
 |
Ensign Energy Svcs |
2.5900 |
2.5900 |
2.5700 |
2.5700 |
1200 |
0.00% |
ETEK |
 |
Eco-Tek Group Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
31911200 |
-25.00% |
FDCT |
 |
Fdctech Inc |
0.0094 |
0.0148 |
0.0069 |
0.0113 |
3549100 |
54.79% |
GAXY |
 |
Galaxy Next Generation Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
15102900 |
100.00% |
GCLT |
 |
Gainclients Inc |
0.0024 |
0.0025 |
0.0016 |
0.0016 |
1185000 |
-40.74% |
GDSI |
 |
Global Digital Soltn |
0.0092 |
0.0092 |
0.0084 |
0.0084 |
602500 |
-14.29% |
GEBRF |
 |
Greenbriar Capital Corp |
0.6000 |
0.6005 |
0.6000 |
0.6005 |
33000 |
-0.18% |
GEGI |
 |
Genesis Electronics |
0.0014 |
0.0014 |
0.0012 |
0.0013 |
8906300 |
0.00% |
GENMF |
 |
Generation Mining Ltd |
0.2520 |
0.2594 |
0.2520 |
0.2571 |
46000 |
-4.42% |
GENN |
 |
Genesis Healthcare Inc |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
12600 |
0.00% |
GESI |
 |
General European Strategic Invts Inc |
0.0200 |
0.0892 |
0.0200 |
0.0610 |
17400 |
1.67% |
GEVI |
 |
General Envirnmt MGT |
0.6700 |
0.6700 |
0.5500 |
0.6000 |
37800 |
0.00% |
GXXM |
 |
Gex Management Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4990000 |
0.00% |
HCANF |
 |
Halo Collective Inc |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
1000 |
22.86% |
HCMC |
 |
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
52725700 |
0.00% |
HEWA |
 |
Healthwarehouse.com |
0.1425 |
0.1425 |
0.1010 |
0.1012 |
81400 |
-28.38% |
HLYK |
 |
Healthlynked Corp |
0.0431 |
0.0486 |
0.0413 |
0.0486 |
17300 |
-0.82% |
IDXG |
 |
Interpace Biosciences Inc |
0.9051 |
0.9700 |
0.9000 |
0.9000 |
15500 |
-10.00% |
INIS |
 |
Intl Isotopes Inc |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
1100 |
2.09% |
ISCO |
 |
International Stem Cell Corp |
0.1291 |
0.1360 |
0.1291 |
0.1360 |
2100 |
5.34% |
JRNGF |
 |
Journeyenergyinc |
4.0500 |
4.1060 |
4.0000 |
4.0300 |
82600 |
0.00% |
KNRLF |
 |
Kontrol Energy Corp |
0.1529 |
0.1529 |
0.1529 |
0.1529 |
5000 |
9.21% |
LBAS |
 |
Location Based Techs |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
15000 |
-10.34% |
LQMT |
 |
Liquidmetal Tech |
0.0450 |
0.0477 |
0.0416 |
0.0420 |
221300 |
-4.33% |
MBCI |
 |
Mabcure Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
3500 |
0.00% |
MFON |
 |
Mobivity Holdings Corp |
0.6320 |
0.6400 |
0.6320 |
0.6400 |
1500 |
4.92% |
MJNA |
 |
Medical Marijuana I |
0.0061 |
0.0061 |
0.0055 |
0.0059 |
3331400 |
-3.28% |
MRMD |
 |
Marimed Inc |
0.4390 |
0.4450 |
0.4100 |
0.4400 |
242000 |
1.15% |
NCEN |
 |
Nacel Energy Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4400 |
0.00% |
NGCG |
 |
New Generation Consu |
0.0015 |
0.0015 |
0.0013 |
0.0013 |
1335000 |
-13.33% |
NMTLF |
 |
New Age Metals Inc |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
100 |
1.51% |
NUGN |
 |
Nugene International Inc |
0.0173 |
0.0174 |
0.0121 |
0.0173 |
135800 |
-3.35% |
OMHI |
 |
Om Holdings International Inc |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
100 |
4.99% |
OPTI |
 |
Optec International Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
134000 |
33.33% |
OPVS |
 |
Nanoflex Power Corpo |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
20000 |
25.00% |
ORRCF |
 |
Oroco Resource Corp |
0.5079 |
0.5200 |
0.5079 |
0.5147 |
27100 |
0.37% |
OZSC |
 |
Ozop Surgical Corp |
0.0035 |
0.0037 |
0.0032 |
0.0037 |
5043700 |
8.82% |
PPJE |
 |
Ppj Healthcare Enterprises Inc |
0.0002 |
0.0004 |
0.0002 |
0.0004 |
181500 |
0.00% |
PRVCF |
 |
Preveceutical Medical Inc |
0.0155 |
0.0224 |
0.0155 |
0.0205 |
117000 |
32.26% |
PSIX |
 |
Power Solutns Itl Cmn |
3.2500 |
3.2750 |
3.2500 |
3.2750 |
600 |
0.77% |
PSYBF |
 |
PsyBio Therapeutics Corp |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
6800 |
-21.92% |
PTCHF |
 |
Patch International Inc |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
2400 |
-3.36% |
RAFA |
 |
Rafarma Pharmaceuticals Inc [Wy] |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
1600 |
7.82% |
RGRX |
 |
Regenerx Biopharmaceuticals Inc |
0.0200 |
0.0200 |
0.0170 |
0.0200 |
1500 |
8.11% |
RKUNY |
 |
Rakuten |
4.0700 |
4.1800 |
4.0600 |
4.1575 |
27800 |
1.16% |
SBSAA |
 |
Spanish Broadcasting System Inc |
0.5695 |
0.6200 |
0.5695 |
0.6200 |
6900 |
0.16% |
SCNA |
 |
Smart Cannabis Corp |
0.0002 |
0.0005 |
0.0002 |
0.0005 |
330800 |
0.00% |
SEOVF |
 |
Sernova Corp |
0.5800 |
0.5800 |
0.5700 |
0.5700 |
51600 |
-0.92% |
SFOSF |
 |
Shanghai Fosun |
2.3825 |
2.3825 |
2.3075 |
2.3075 |
4600 |
0.00% |
SGMD |
 |
Sugarmade Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
3258700 |
0.00% |
SHCAY |
 |
Sharp Corp Ltd ADR |
1.4800 |
1.5060 |
1.4700 |
1.4800 |
18200 |
-1.99% |
SHMN |
 |
Sohm Inc |
0.0010 |
0.0010 |
0.0009 |
0.0009 |
8231700 |
-10.00% |
SMEV |
 |
Simulated Environmen |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
10000 |
0.00% |
SMGI |
 |
Smg Indium Res Ltd |
0.3110 |
0.3799 |
0.3100 |
0.3799 |
35700 |
0.00% |
SNPW |
 |
Sun Pacific Holding Corp |
0.0027 |
0.0029 |
0.0026 |
0.0027 |
1249000 |
0.00% |
SNRG |
 |
Susglobal Energy Corp |
0.2154 |
0.2300 |
0.2100 |
0.2200 |
136600 |
2.04% |
SNWV |
 |
Sanuwave Health Inc |
0.0189 |
0.0200 |
0.0189 |
0.0189 |
107700 |
-5.97% |
SPOM |
 |
Spo Global Inc |
0.0031 |
0.0033 |
0.0027 |
0.0028 |
1978700 |
-22.22% |
TGEN |
 |
Tecogen Inc |
0.9780 |
0.9798 |
0.9199 |
0.9798 |
1100 |
7.67% |
TGGI |
 |
Trans Global Grp IN |
0.0029 |
0.0032 |
0.0028 |
0.0030 |
9557600 |
0.00% |
UATG |
 |
Umbra Applied Technologies Group Inc |
0.0043 |
0.0043 |
0.0041 |
0.0043 |
98500 |
7.50% |
UBQU |
 |
Ubiquitech Software |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4481900 |
0.00% |
UCASU |
 |
Uc Asset Limited Partnership Units |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
200 |
0.00% |
UMAX |
 |
Umax Group Corp |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
800 |
-50.00% |
USRM |
 |
US Stem Cell Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
10000 |
0.00% |
VASO |
 |
Vasomedical Inc |
0.3050 |
0.3350 |
0.3050 |
0.3295 |
50200 |
-0.15% |
VGLS |
 |
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
693700 |
0.00% |
VPHIF |
 |
Valeo Pharma Inc |
0.1758 |
0.1758 |
0.1634 |
0.1634 |
17500 |
-17.39% |
VPRB |
 |
Vpr Brands LP |
0.1800 |
0.1997 |
0.1650 |
0.1650 |
25000 |
-2.94% |
WEDXF |
 |
Westaim Corp # |
2.6163 |
2.6200 |
2.6163 |
2.6200 |
44800 |
0.18% |
WNDW |
 |
Solarwindow Technologies Inc |
0.0280 |
0.0294 |
0.0280 |
0.0281 |
2400 |
4.07% |
WTII |
 |
Water Technologies Intl Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
122400 |
12.50% |
XCRT |
 |
Xcelerate Inc |
0.0470 |
0.0513 |
0.0444 |
0.0460 |
127500 |
-10.68% |
XJNGF |
 |
Xinjiang Goldwind SC |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
200 |
5.09% |