Gene Penny Stocks
Gene Penny Stocks is a list of gene stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
September 28, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AAME |  |
Atlantic American Corporation | 1.86 | 1.92 | 1.76 | 1.84 | 3000 | -1.60% |
| ABEO | |
Abeona Therapeutics | 3.95 | 4.11 | 3.84 | 3.93 | 93100 | -0.76% |
| ABIO | |
ARCA biopharma, Inc | 2.01 | 2.02 | 2.01 | 2.01 | 25100 | 0.00% |
| ABVC | |
ABVC BioPharma Inc | 1.03 | 1.11 | 0.96 | 1.00 | 94900 | 0.00% |
| ACB | |
Aurora Cannabis Inc | 0.60 | 0.61 | 0.56 | 0.60 | 22078500 | -10.45% |
| ACET | |
Aceto Corporation | 1.45 | 1.50 | 1.37 | 1.42 | 181100 | -1.39% |
| ADAG | |
Adagene Inc | 1.51 | 1.54 | 1.45 | 1.47 | 7200 | -3.29% |
| ADES | |
ADA-ES, Inc | 1.70 | 1.86 | 1.70 | 1.78 | 107400 | 5.33% |
| ADVM | |
Adverum Biotechnlgs | 1.67 | 1.70 | 1.52 | 1.53 | 123000 | -8.38% |
| AGE | |
Agex Therapeutics Inc | 0.73 | 0.73 | 0.68 | 0.68 | 8500 | -6.85% |
| AIH | |
Aesthetic Medical International Holdings Group L | 0.67 | 0.75 | 0.67 | 0.75 | 11600 | 2.74% |
| ALLO | |
Allogene Therapeutics Inc | 3.40 | 3.44 | 3.28 | 3.41 | 965000 | 0.59% |
| ALVR | |
Alvarion Ltd | 2.21 | 2.27 | 2.10 | 2.22 | 553800 | 0.00% |
| AMRX | |
Amneal Pharmaceuticals Inc | 4.19 | 4.33 | 4.13 | 4.33 | 854700 | 3.84% |
| ANGI | |
Homeservices Inc | 1.96 | 2.03 | 1.93 | 1.93 | 225400 | -1.03% |
| ANNX | |
Annexon Inc | 2.38 | 2.38 | 2.22 | 2.29 | 340100 | -3.38% |
| AP | |
Ampco-Pittsburgh Corp | 2.82 | 2.82 | 2.68 | 2.68 | 8900 | -2.90% |
| APYX | |
Apyx Medical Corp | 3.19 | 3.37 | 3.12 | 3.18 | 63400 | -0.63% |
| ARC | |
American Reprographics Company | 3.13 | 3.26 | 3.09 | 3.18 | 66300 | 2.58% |
| ASMB | |
Assembly Biosciences | 0.89 | 0.91 | 0.87 | 0.87 | 54700 | -1.14% |
| ATHX | |
Athersys, Inc | 0.34 | 0.36 | 0.32 | 0.36 | 184500 | 9.09% |
| ATOS | |
Atossa Genetics Inc | 0.78 | 0.78 | 0.73 | 0.76 | 286000 | -1.30% |
| ATRA | |
Atara Biotherap | 1.54 | 1.55 | 1.43 | 1.53 | 741600 | 0.66% |
| AVIR | |
Atea Pharmaceuticals Inc | 3.07 | 3.11 | 2.98 | 3.04 | 267700 | -1.30% |
| AVRO | |
Avrobio Inc | 1.54 | 1.57 | 1.52 | 1.54 | 125100 | 0.00% |
| BBLG | |
Bone Biologics Corp | 0.74 | 0.74 | 0.70 | 0.73 | 22900 | 1.39% |
| BCDA | |
Biocardia Inc | 0.43 | 0.44 | 0.41 | 0.43 | 14700 | 2.38% |
| BCLI | |
Brainstorm Cell | 0.20 | 0.22 | 0.17 | 0.20 | 5490800 | 0.00% |
| BDSX | |
Biodesix Inc | 1.51 | 1.57 | 1.46 | 1.49 | 15500 | -3.25% |
| BDTX | |
Black Diamond Therapeutics Inc | 2.84 | 3.01 | 2.76 | 2.96 | 292800 | 2.78% |
| BLUE | |
Bluebird Bio | 3.03 | 3.05 | 2.96 | 3.02 | 2128900 | -1.31% |
| BNED | |
Barnes & Noble Education Inc C | 1.10 | 1.11 | 1.05 | 1.07 | 132300 | -3.60% |
| BNR | |
Burning Rock Biotech Limited ADR | 0.99 | 1.00 | 0.93 | 0.93 | 19500 | 1.09% |
| BNTC | |
Benitec Biopharma Ltd | 2.98 | 3.08 | 2.98 | 3.07 | 4600 | 3.02% |
| BRTX | |
BioRestorative Therapies Inc | 1.52 | 1.71 | 1.48 | 1.58 | 40300 | 8.97% |
| BW | |
Brush Engineered Material | 4.27 | 4.32 | 4.21 | 4.22 | 422700 | -1.17% |
| CASA | |
Mexican Restaurants, Inc. | 0.82 | 0.86 | 0.80 | 0.82 | 23500 | 0.00% |
| CASI | |
Casi Phrmactcls Inc | 2.36 | 2.42 | 2.22 | 2.34 | 7900 | 1.74% |
| CBIO | |
Catalyst Bio | 0.50 | 0.51 | 0.49 | 0.49 | 90700 | -2.00% |
| CCCC | |
C4 Therapeutics Inc | 1.81 | 1.85 | 1.72 | 1.84 | 291100 | 1.66% |
| CCLP | |
CSI Compressco | 1.22 | 1.41 | 1.22 | 1.41 | 266600 | 15.57% |
| CCO | |
Clear Channel Outdoor Holdings, Inc | 1.53 | 1.71 | 1.51 | 1.63 | 7190100 | 6.54% |
| CGC | |
Capital Gold Corporation | 0.88 | 0.89 | 0.77 | 0.81 | 84898500 | -8.99% |
| CGRN | |
Capstone Green Energy Corp. | 0.53 | 0.55 | 0.22 | 0.50 | 3726100 | -16.67% |
| CHMI | |
Cherry Hill Mortgage Investmen | 3.80 | 3.87 | 3.65 | 3.74 | 320400 | -3.86% |
| CHRS | |
Charming Shoppes, Inc | 4.00 | 4.02 | 3.83 | 3.87 | 1858400 | -2.52% |
| CKPT | |
Checkpoint Therapeutics Inc | 1.39 | 1.68 | 1.39 | 1.60 | 352500 | 15.11% |
| CLNN | |
Clene Inc | 0.52 | 0.54 | 0.49 | 0.50 | 344900 | -5.66% |
| CLSK | |
Cleanspark Inc | 3.72 | 4.06 | 3.67 | 3.86 | 11352000 | 4.32% |
| CNEY | |
CN Energy Group Inc | 0.11 | 0.12 | 0.11 | 0.11 | 322700 | 0.00% |
| CNFR | |
Conifer Holdings | 1.17 | 1.17 | 1.17 | 1.17 | 300 | 1.74% |
| CODX | |
Co-Diagnostics Inc | 1.07 | 1.14 | 1.07 | 1.08 | 46500 | 0.93% |
| COMS | |
3Com Corporation | 1.25 | 1.27 | 1.19 | 1.21 | 18000 | -3.20% |
| COSM | |
Cosmos Holdings Inc | 1.67 | 1.70 | 1.59 | 1.63 | 402000 | -1.21% |
| CPHI | |
China Pharma Holdings, Inc. | 0.14 | 0.15 | 0.14 | 0.14 | 412500 | 0.00% |
| CRDF | |
Cardiff Oncology Inc | 1.46 | 1.46 | 1.38 | 1.43 | 2505800 | -10.63% |
| CREG | |
China Recycling Energy Corp. | 1.21 | 1.34 | 1.21 | 1.26 | 9500 | 1.61% |
| CRIS | |
Curis, Inc | 0.44 | 0.45 | 0.38 | 0.38 | 1125328 | -11.63% |
| CWBR | |
Cohbar Inc | 2.88 | 2.96 | 2.86 | 2.96 | 1700 | 0.00% |
| CXE | |
MFS High Income Municipal Trust | 3.13 | 3.14 | 3.12 | 3.13 | 96300 | 0.00% |
| CYH | |
Community Health Systems | 2.79 | 2.88 | 2.72 | 2.75 | 1409700 | -0.72% |
| DDD | |
SCOLR Pharma Inc | 4.48 | 4.67 | 4.47 | 4.62 | 3529100 | 5.00% |
| DMTK | |
Dermtech Inc | 1.51 | 1.57 | 1.47 | 1.48 | 246200 | -3.27% |
| DRRX | |
DURECT Corporation | 2.57 | 2.66 | 2.47 | 2.47 | 280900 | -3.14% |
| DSGN | |
Design Therapeutics Inc | 2.47 | 2.49 | 2.37 | 2.42 | 168100 | -2.02% |
| DTIL | |
Precision Biosciences Inc | 0.37 | 0.37 | 0.35 | 0.36 | 354500 | -2.70% |
| DYAI | |
Dyadic International | 1.92 | 1.95 | 1.88 | 1.88 | 16200 | -2.08% |
| EFOI | |
Energy Focus, Inc | 2.06 | 2.19 | 2.00 | 2.05 | 15800 | -3.30% |
| EGHT | |
8x8, Inc | 2.44 | 2.52 | 2.42 | 2.48 | 1410800 | 1.22% |
| ENSV | |
Enservco Corpporation | 0.40 | 0.42 | 0.38 | 0.38 | 109700 | -5.00% |
| ENZ | |
Enzo Biochem, Inc | 1.37 | 1.40 | 1.37 | 1.39 | 73000 | 0.72% |
| FATE | |
Fate Therapeutics | 2.08 | 2.19 | 2.03 | 2.18 | 1540300 | 3.81% |
| FBIO | |
Fortress Biotech Inc | 0.30 | 0.35 | 0.30 | 0.30 | 420200 | -3.23% |
| FCEL | |
FuelCell Energy, Inc | 1.29 | 1.30 | 1.20 | 1.25 | 10494400 | -3.10% |
| FIXX | |
Homology Medicines Inc | 1.14 | 1.17 | 1.14 | 1.15 | 63300 | 0.88% |
| FREQ | |
Frequency Therapeutics Inc | 0.38 | 0.42 | 0.37 | 0.37 | 112500 | -5.13% |
| FULC | |
Fulcrum Therapeutics Inc | 4.62 | 4.69 | 4.44 | 4.47 | 417100 | -2.83% |
| FUV | |
Arcimoto Inc | 0.84 | 0.85 | 0.82 | 0.83 | 39700 | 0.00% |
| GANX | |
Gain Therapeutics Inc | 3.23 | 3.32 | 3.03 | 3.19 | 33800 | -0.62% |
| GBIO | |
Generation Bio CO | 3.78 | 3.92 | 3.65 | 3.77 | 91600 | 0.00% |
| GNPX | |
Genprex Inc | 0.37 | 0.40 | 0.37 | 0.38 | 344100 | 2.70% |
| GOVX | |
Geovax Labs | 0.53 | 0.53 | 0.51 | 0.51 | 82400 | 0.00% |
| GRCL | |
Gracell Biotechnologies Inc | 3.03 | 3.20 | 2.92 | 3.00 | 181100 | -1.64% |
| GRWG | |
Growgeneration Corp | 2.88 | 2.92 | 2.77 | 2.89 | 669100 | 0.00% |
| GTH | |
Genetron Holdings Limited ADR | 0.82 | 0.82 | 0.78 | 0.80 | 28700 | 0.00% |
| GVP | |
GSE Systems, Inc | 0.21 | 0.21 | 0.18 | 0.21 | 529000 | 5.00% |
| HALL | |
Hallmark Financial Services, Inc | 2.00 | 2.12 | 2.00 | 2.03 | 1700 | 5.73% |
| IMAB | |
I-Mab ADR | 1.20 | 1.28 | 1.19 | 1.27 | 443900 | 3.25% |
| INO | |
Inovio Biomedical Corp | 0.39 | 0.39 | 0.37 | 0.38 | 1289100 | 0.00% |
| INZY | |
Inozyme Pharma Inc | 4.50 | 4.60 | 4.13 | 4.22 | 784400 | -6.64% |
| IPA | |
ImmunoPrecise Antibodies Ltd | 1.88 | 1.88 | 1.78 | 1.88 | 23200 | 1.08% |
| JAGX | |
Jaguar Health Inc | 0.27 | 0.27 | 0.26 | 0.26 | 690400 | 0.00% |
| JOB | |
General Employment Enterprises, Inc | 0.58 | 0.60 | 0.57 | 0.57 | 214200 | -1.72% |
| KNTE | |
Kinnate Biopharma Inc | 1.48 | 1.52 | 1.38 | 1.38 | 76000 | -6.12% |
| KOD | |
Kodiak Sciences Inc | 1.97 | 1.97 | 1.82 | 1.84 | 388100 | -6.12% |
| LCTX | |
Lineage Cell Therapeutics Inc | 1.20 | 1.20 | 1.15 | 1.17 | 343038 | -1.68% |
| LITB | |
Lightinthebox Holding CO Ltd | 1.30 | 1.30 | 1.15 | 1.20 | 153000 | 1.69% |
| LIXT | |
Lixte Biotechnology Holdings Inc | 2.00 | 2.22 | 2.00 | 2.00 | 18349 | -8.68% |
| LIZI | |
Lizhi Inc ADR | 3.70 | 3.87 | 3.50 | 3.81 | 46695 | 4.96% |
| LOAN | |
Manhattan Bridge Capital Inc. | 4.57 | 4.75 | 4.55 | 4.71 | 28419 | 3.29% |
Gene Stocks List
Gene Penny Stocks list are gene penny stocks that are trading on the OTCBB market.
September 28, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ADXS | |
Advaxis, Inc. | 0.8900 | 0.9184 | 0.8000 | 0.8000 | 5400 | -10.11% |
| AHOTF | |
American Hotel | 1.3800 | 1.3800 | 1.3599 | 1.3599 | 2300 | 1.49% |
| ALMMF | |
Aluminum Corp of China Ltd | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 48100 | -1.14% |
| AMFL | |
Nanoscience Tech Inc | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 1000 | 0.89% |
| AMIH | |
American Intl Hlds Corp | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 45000 | -5.26% |
| APSI | |
Aqua Power Systems | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 7200 | -0.86% |
| ASAPF | |
Aurora Spine Corp | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 1800 | -5.36% |
| ATBPF | |
Antibe Therapeutics, Inc. | 0.3670 | 0.3670 | 0.3583 | 0.3583 | 53000 | -1.29% |
| BLGO | |
Biolargo Inc | 0.1719 | 0.1737 | 0.1635 | 0.1669 | 124500 | -1.82% |
| BRPHF | |
Galaxy Digital Holdings | 3.5200 | 3.7975 | 3.3700 | 3.6300 | 165100 | 3.13% |
| BWMG | |
Brownie's Marine Grp | 0.0135 | 0.0135 | 0.0090 | 0.0132 | 350900 | -7.69% |
| CANN | |
General Cannabis Corp | 0.1625 | 0.1660 | 0.1500 | 0.1660 | 24200 | 2.91% |
| CAPV | |
Cabo Verde Capital Inc | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 26200 | 25.00% |
| CMXC | |
Cell Medx Corp | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3000 | 10.62% |
| CRPOF | |
Ceapro Inc | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 121500 | -4.84% |
| CRYO | |
American Cryostem Corp | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2600 | -8.33% |
| CYCA | |
Cytta Corp | 0.0285 | 0.0289 | 0.0270 | 0.0270 | 117100 | -4.93% |
| DRGV | |
Dragon Capital Group Corp | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 850200 | -20.00% |
| DRNK | |
Noho Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4092000 | 0.00% |
| DYFSF | |
Dynamic Fuel Sys | 0.1115 | 0.1135 | 0.1115 | 0.1135 | 6000 | 8.51% |
| EAWD | |
Eurosport Active Wo | 0.0530 | 0.0670 | 0.0530 | 0.0670 | 26900 | -3.18% |
| ELTP | |
Elite Pharma Inc | 0.0965 | 0.0965 | 0.0870 | 0.0929 | 416100 | 1.53% |
| EMGE | |
Emergent Health Corp | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 616400 | 0.00% |
| ENDV | |
Endonovo Therapeutics Inc | 0.0105 | 0.0126 | 0.0105 | 0.0105 | 34100 | -16.67% |
| EPAZ | |
Epazz Inc | 0.0040 | 0.0043 | 0.0033 | 0.0036 | 13375700 | -10.00% |
| EPGG | |
Empire Global Gaming | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6000 | 0.00% |
| ESVIF | |
Ensign Energy Svcs | 2.5900 | 2.5900 | 2.5700 | 2.5700 | 1200 | 0.00% |
| ETEK | |
Eco-Tek Group Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 31911200 | -25.00% |
| FDCT | |
Fdctech Inc | 0.0094 | 0.0148 | 0.0069 | 0.0113 | 3549100 | 54.79% |
| GAXY | |
Galaxy Next Generation Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15102900 | 100.00% |
| GCLT | |
Gainclients Inc | 0.0024 | 0.0025 | 0.0016 | 0.0016 | 1185000 | -40.74% |
| GDSI | |
Global Digital Soltn | 0.0092 | 0.0092 | 0.0084 | 0.0084 | 602500 | -14.29% |
| GEBRF | |
Greenbriar Capital Corp | 0.6000 | 0.6005 | 0.6000 | 0.6005 | 33000 | -0.18% |
| GEGI | |
Genesis Electronics | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 8906300 | 0.00% |
| GENMF | |
Generation Mining Ltd | 0.2520 | 0.2594 | 0.2520 | 0.2571 | 46000 | -4.42% |
| GENN | |
Genesis Healthcare Inc | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 12600 | 0.00% |
| GESI | |
General European Strategic Invts Inc | 0.0200 | 0.0892 | 0.0200 | 0.0610 | 17400 | 1.67% |
| GEVI | |
General Envirnmt MGT | 0.6700 | 0.6700 | 0.5500 | 0.6000 | 37800 | 0.00% |
| GXXM | |
Gex Management Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4990000 | 0.00% |
| HCANF | |
Halo Collective Inc | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 1000 | 22.86% |
| HCMC | |
Healthier Choices Management Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52725700 | 0.00% |
| HEWA | |
Healthwarehouse.com | 0.1425 | 0.1425 | 0.1010 | 0.1012 | 81400 | -28.38% |
| HLYK | |
Healthlynked Corp | 0.0431 | 0.0486 | 0.0413 | 0.0486 | 17300 | -0.82% |
| IDXG | |
Interpace Biosciences Inc | 0.9051 | 0.9700 | 0.9000 | 0.9000 | 15500 | -10.00% |
| INIS | |
Intl Isotopes Inc | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1100 | 2.09% |
| ISCO | |
International Stem Cell Corp | 0.1291 | 0.1360 | 0.1291 | 0.1360 | 2100 | 5.34% |
| JRNGF | |
Journeyenergyinc | 4.0500 | 4.1060 | 4.0000 | 4.0300 | 82600 | 0.00% |
| KNRLF | |
Kontrol Energy Corp | 0.1529 | 0.1529 | 0.1529 | 0.1529 | 5000 | 9.21% |
| LBAS | |
Location Based Techs | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 15000 | -10.34% |
| LQMT | |
Liquidmetal Tech | 0.0450 | 0.0477 | 0.0416 | 0.0420 | 221300 | -4.33% |
| MBCI | |
Mabcure Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3500 | 0.00% |
| MFON | |
Mobivity Holdings Corp | 0.6320 | 0.6400 | 0.6320 | 0.6400 | 1500 | 4.92% |
| MJNA | |
Medical Marijuana I | 0.0061 | 0.0061 | 0.0055 | 0.0059 | 3331400 | -3.28% |
| MRMD | |
Marimed Inc | 0.4390 | 0.4450 | 0.4100 | 0.4400 | 242000 | 1.15% |
| NCEN | |
Nacel Energy Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4400 | 0.00% |
| NGCG | |
New Generation Consu | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1335000 | -13.33% |
| NMTLF | |
New Age Metals Inc | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 100 | 1.51% |
| NUGN | |
Nugene International Inc | 0.0173 | 0.0174 | 0.0121 | 0.0173 | 135800 | -3.35% |
| OMHI | |
Om Holdings International Inc | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 100 | 4.99% |
| OPTI | |
Optec International Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 134000 | 33.33% |
| OPVS | |
Nanoflex Power Corpo | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20000 | 25.00% |
| ORRCF | |
Oroco Resource Corp | 0.5079 | 0.5200 | 0.5079 | 0.5147 | 27100 | 0.37% |
| OZSC | |
Ozop Surgical Corp | 0.0035 | 0.0037 | 0.0032 | 0.0037 | 5043700 | 8.82% |
| PPJE | |
Ppj Healthcare Enterprises Inc | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 181500 | 0.00% |
| PRVCF | |
Preveceutical Medical Inc | 0.0155 | 0.0224 | 0.0155 | 0.0205 | 117000 | 32.26% |
| PSIX | |
Power Solutns Itl Cmn | 3.2500 | 3.2750 | 3.2500 | 3.2750 | 600 | 0.77% |
| PSYBF | |
PsyBio Therapeutics Corp | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 6800 | -21.92% |
| PTCHF | |
Patch International Inc | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2400 | -3.36% |
| RAFA | |
Rafarma Pharmaceuticals Inc [Wy] | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1600 | 7.82% |
| RGRX | |
Regenerx Biopharmaceuticals Inc | 0.0200 | 0.0200 | 0.0170 | 0.0200 | 1500 | 8.11% |
| RKUNY | |
Rakuten | 4.0700 | 4.1800 | 4.0600 | 4.1575 | 27800 | 1.16% |
| SBSAA | |
Spanish Broadcasting System Inc | 0.5695 | 0.6200 | 0.5695 | 0.6200 | 6900 | 0.16% |
| SCNA | |
Smart Cannabis Corp | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 330800 | 0.00% |
| SEOVF | |
Sernova Corp | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 51600 | -0.92% |
| SFOSF | |
Shanghai Fosun | 2.3825 | 2.3825 | 2.3075 | 2.3075 | 4600 | 0.00% |
| SGMD | |
Sugarmade Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3258700 | 0.00% |
| SHCAY | |
Sharp Corp Ltd ADR | 1.4800 | 1.5060 | 1.4700 | 1.4800 | 18200 | -1.99% |
| SHMN | |
Sohm Inc | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 8231700 | -10.00% |
| SMEV | |
Simulated Environmen | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 10000 | 0.00% |
| SMGI | |
Smg Indium Res Ltd | 0.3110 | 0.3799 | 0.3100 | 0.3799 | 35700 | 0.00% |
| SNPW | |
Sun Pacific Holding Corp | 0.0027 | 0.0029 | 0.0026 | 0.0027 | 1249000 | 0.00% |
| SNRG | |
Susglobal Energy Corp | 0.2154 | 0.2300 | 0.2100 | 0.2200 | 136600 | 2.04% |
| SNWV | |
Sanuwave Health Inc | 0.0189 | 0.0200 | 0.0189 | 0.0189 | 107700 | -5.97% |
| SPOM | |
Spo Global Inc | 0.0031 | 0.0033 | 0.0027 | 0.0028 | 1978700 | -22.22% |
| TGEN | |
Tecogen Inc | 0.9780 | 0.9798 | 0.9199 | 0.9798 | 1100 | 7.67% |
| TGGI | |
Trans Global Grp IN | 0.0029 | 0.0032 | 0.0028 | 0.0030 | 9557600 | 0.00% |
| UATG | |
Umbra Applied Technologies Group Inc | 0.0043 | 0.0043 | 0.0041 | 0.0043 | 98500 | 7.50% |
| UBQU | |
Ubiquitech Software | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4481900 | 0.00% |
| UCASU | |
Uc Asset Limited Partnership Units | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 200 | 0.00% |
| UMAX | |
Umax Group Corp | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 800 | -50.00% |
| USRM | |
US Stem Cell Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10000 | 0.00% |
| VASO | |
Vasomedical Inc | 0.3050 | 0.3350 | 0.3050 | 0.3295 | 50200 | -0.15% |
| VGLS | |
VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 693700 | 0.00% |
| VPHIF | |
Valeo Pharma Inc | 0.1758 | 0.1758 | 0.1634 | 0.1634 | 17500 | -17.39% |
| VPRB | |
Vpr Brands LP | 0.1800 | 0.1997 | 0.1650 | 0.1650 | 25000 | -2.94% |
| WEDXF | |
Westaim Corp # | 2.6163 | 2.6200 | 2.6163 | 2.6200 | 44800 | 0.18% |
| WNDW | |
Solarwindow Technologies Inc | 0.0280 | 0.0294 | 0.0280 | 0.0281 | 2400 | 4.07% |
| WTII | |
Water Technologies Intl Inc | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 122400 | 12.50% |
| XCRT | |
Xcelerate Inc | 0.0470 | 0.0513 | 0.0444 | 0.0460 | 127500 | -10.68% |
| XJNGF | |
Xinjiang Goldwind SC | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 200 | 5.09% |
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks