Footwear Penny Stocks
Footwear Penny Stocks is a list of footwear stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
These footwear penny stocks include companies that are invovling in the apparel/footwear, apparel/footwear retail, footwear manufacturing, footwear merchant wholesalers, and more.
September 28, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ABVC |
 |
ABVC BioPharma Inc |
1.03 |
1.11 |
0.96 |
1.00 |
94900 |
0.00% |
DXLG |
 |
Destination XL Group |
4.16 |
4.39 |
4.16 |
4.35 |
560600 |
5.07% |
HBI |
 |
Hanesbrands Inc |
3.58 |
3.66 |
3.55 |
3.60 |
8754600 |
0.84% |
JRSH |
 |
Jerash Holdings Inc |
3.06 |
3.11 |
3.03 |
3.03 |
25700 |
-0.66% |
MOGU |
 |
Mogu Inc ADR |
2.20 |
2.20 |
2.20 |
2.20 |
200 |
8.91% |
SECO |
 |
Secoo Holding ADR |
0.33 |
0.34 |
0.31 |
0.32 |
25800 |
0.00% |
SFIX |
 |
Stitch Fix Inc |
3.41 |
3.47 |
3.28 |
3.32 |
1373300 |
-3.21% |
SMRT |
 |
Stein Mart, Inc |
2.61 |
2.67 |
2.60 |
2.65 |
585700 |
1.15% |
TBLT |
 |
Toughbuilt Industries Inc |
0.20 |
0.20 |
0.20 |
0.20 |
209800 |
0.00% |
VATE |
 |
Innovate Corp |
1.65 |
1.69 |
1.63 |
1.64 |
85200 |
-0.61% |
VNCE |
 |
Vince Holding Corp |
1.55 |
1.60 |
1.50 |
1.54 |
13700 |
3.36% |
XELB |
 |
XCEL Brands |
1.20 |
1.24 |
1.19 |
1.20 |
5100 |
0.00% |
Footwear Stocks List
Footwear Penny Stocks list are footwear penny stocks that are trading on the OTCBB market.
September 28, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AURI |
 |
Wellstone Filter Sci |
0.0004 |
0.0005 |
0.0003 |
0.0005 |
8994700 |
66.67% |
BEBE |
 |
Bebe Stores Inc |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
1100 |
0.00% |
BLEG |
 |
Branded Legacy Inc |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
12600 |
0.00% |
BWMG |
 |
Brownie's Marine Grp |
0.0135 |
0.0135 |
0.0090 |
0.0132 |
350900 |
-7.69% |
CGAC |
 |
Code Green Apparel Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
12250000 |
0.00% |
CRCW |
 |
The Crypto Company |
0.0011 |
0.0012 |
0.0010 |
0.0010 |
17104600 |
0.00% |
GVSI |
 |
Good Vibrations Shoes Inc |
0.0097 |
0.0097 |
0.0092 |
0.0095 |
1098800 |
0.00% |
HNNMY |
 |
Hennes & Mauritz Ab |
2.7120 |
2.7450 |
2.6900 |
2.7200 |
30100 |
-4.23% |
IVDN |
 |
Innovative Designs |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
2700 |
0.00% |
JDSPY |
 |
Jd Sports Fashion Plc |
1.7050 |
1.7199 |
1.7050 |
1.7199 |
1300 |
-2.28% |
LOTE |
 |
Lot78 Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2200 |
0.00% |
NICH |
 |
Nitches Inc |
0.0013 |
0.0013 |
0.0009 |
0.0010 |
52326300 |
-23.08% |
PRED |
 |
Predictive Technology Group Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1000700 |
0.00% |
RTMAF |
 |
Reitmans (Canada) Ltd. |
1.7099 |
1.7100 |
1.7099 |
1.7100 |
20000 |
0.00% |
WDLF |
 |
Social Life Network Inc |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
3522900 |
0.00% |
Forest Penny Stocks
|
|