Food Penny Stocks
Food Penny Stocks is a list of food stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
These food penny stocks include companies that are invovling in the accommodation and food services, animal food manufacturing, dog and cat food manufacturing, food distributors, food product machinery manufacturing, and more.
March 13, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BYND |
 |
Beyond Meat Inc |
0.75 |
0.79 |
0.74 |
0.76 |
26M |
4.11% |
| FAMI |
|
Farmmi Inc |
1.37 |
1.37 |
1.23 |
1.25 |
23K |
-10.71% |
| FARM |
|
Farmer Brothers Co |
1.24 |
1.25 |
1.22 |
1.22 |
641K |
-2.40% |
| GTIM |
|
Good Times Restaurants Inc |
1.20 |
1.20 |
1.18 |
1.19 |
10K |
0.85% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.62 |
0.67 |
0.61 |
0.67 |
812K |
8.06% |
| HFFG |
|
HF Foods Group Inc |
1.91 |
2.18 |
1.91 |
2.13 |
319K |
11.52% |
| JVA |
|
Coffee Holding Co |
3.12 |
3.20 |
3.10 |
3.12 |
37K |
0.00% |
| LSF |
|
Laird Superfood Inc |
2.40 |
2.46 |
2.31 |
2.39 |
35K |
-4.40% |
| NAII |
|
Natural Alternatives International, Inc. |
2.75 |
2.75 |
2.70 |
2.70 |
3K |
-0.37% |
| PETZ |
|
Tdh Holdings Inc |
1.11 |
1.20 |
1.11 |
1.15 |
2K |
-4.96% |
| PLAG |
|
Planet Green Holdings Corp |
2.32 |
2.44 |
2.12 |
2.13 |
84K |
-8.19% |
| RAVE |
|
Rave Restaurant Group |
2.72 |
2.72 |
2.60 |
2.60 |
18K |
-2.99% |
| RMCF |
|
Rocky Mountain Chocolate Factory, Inc |
2.35 |
2.42 |
2.34 |
2.39 |
11K |
-0.42% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
3.55 |
3.55 |
3.28 |
3.37 |
509K |
-2.60% |
| STKS |
|
The One Group |
1.84 |
1.87 |
1.72 |
1.72 |
191K |
-3.91% |
Food Stocks List
Food Penny Stocks list are food penny stocks that are trading on the OTCBB market.
March 13, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ACGX |
|
Alliance Creative Group Inc |
0.0285 |
0.0357 |
0.0253 |
0.0357 |
27000 |
-7.99% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0025 |
0.0032 |
0.0025 |
0.0029 |
42800 |
20.83% |
| CATV |
|
4Cable TV Internatio |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1515300 |
0.00% |
| CDSG |
|
China Dongsheng International, Inc. |
0.0029 |
0.0029 |
0.0023 |
0.0024 |
127500 |
4.35% |
| CFEIY |
|
China Feihe Limited ADR |
4.9900 |
4.9900 |
4.9900 |
4.9900 |
200 |
13.72% |
| CHUC |
|
Charlie's Holdings Inc |
0.2949 |
0.3000 |
0.2775 |
0.2775 |
27700 |
-1.60% |
| CJREF |
|
Corus Entertainmt B |
0.0235 |
0.0241 |
0.0235 |
0.0241 |
2500 |
18.72% |
| CLNV |
|
Clean Vision Corp |
0.0027 |
0.0029 |
0.0023 |
0.0023 |
16232700 |
-8.00% |
| CPIVF |
|
Captiva Verde Land Corp |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
100 |
0.00% |
| CRRFY |
|
Carrefour S.A. |
3.6100 |
3.6100 |
3.5500 |
3.5600 |
87400 |
-0.56% |
| CVSI |
|
Cv Sciences Inc |
0.0491 |
0.0491 |
0.0420 |
0.0430 |
530800 |
1.18% |
| DPUKY |
|
Dominos Pizza UK & I |
4.8520 |
4.8600 |
4.8300 |
4.8550 |
17600 |
-2.04% |
| DRNK |
|
Noho Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
43177400 |
0.00% |
| ETST |
|
Earth Science Tech Inc |
0.1161 |
0.1161 |
0.1101 |
0.1101 |
20500 |
-6.77% |
| GOGR |
|
Go Green Global Technologies Corp |
0.0188 |
0.0255 |
0.0188 |
0.0228 |
135600 |
-0.87% |
| GRBMF |
|
Grupo Bimbo S.A. |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
100 |
-4.17% |
| GRLF |
|
Green Leaf Innovations Inc |
0.0210 |
0.0250 |
0.0210 |
0.0250 |
36100 |
0.00% |
| GUZOF |
|
Grupo Herdez Sab DE Cv |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
4000 |
0.00% |
| GWSO |
|
Global Warming Solutions Inc |
0.2850 |
0.4300 |
0.2850 |
0.4300 |
400 |
2.38% |
| HBRM |
|
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
174400 |
0.00% |
| HDALF |
|
Haidilao International Holding Ltd |
2.2000 |
2.2000 |
1.9000 |
2.2000 |
13800 |
0.00% |
| IBGR |
|
Nexus Energy Services Inc |
0.0023 |
0.0025 |
0.0023 |
0.0023 |
770000 |
0.00% |
| IFBC |
|
Italian Food & Beverage Corp |
0.0014 |
0.0015 |
0.0014 |
0.0014 |
110000 |
7.69% |
| IVFH |
|
Innovative Food Hld |
0.4640 |
0.4700 |
0.4400 |
0.4400 |
3100 |
2.33% |
| JFIL |
|
Jubilant Flame International Ltd |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
5000 |
13.55% |
 |
| JSNSF |
|
J Sainsbury Plc Ord |
4.5700 |
4.5700 |
4.5700 |
4.5700 |
2700 |
-3.28% |
| KITL |
|
Kisses From Italy Inc |
0.0011 |
0.0013 |
0.0011 |
0.0013 |
1435600 |
8.33% |
| KYNC |
|
Kyn Capital Group Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
2026300 |
0.00% |
| MDCE |
|
Medical Care Technol |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
11950000 |
0.00% |
| MDRNF |
|
Modern Plant Based Foods Inc |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
1500 |
16.00% |
| NGTF |
|
Nightfood Holdings Inc |
0.0375 |
0.0394 |
0.0365 |
0.0365 |
558000 |
-2.67% |
| NSCIF |
|
Nanalysis Scientific Corp |
0.1069 |
0.1069 |
0.1018 |
0.1018 |
34000 |
-3.05% |
| NWVCF |
|
Enwave Corp [Cda] |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
300 |
0.41% |
| PLTXF |
|
Plantx Life |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
1300 |
39.05% |
| PURE |
|
Pure Bioscience |
0.0690 |
0.0822 |
0.0689 |
0.0785 |
123700 |
20.77% |
| RRTS |
|
Roadrunner Transportation Systems Inc |
2.5792 |
2.6500 |
2.5600 |
2.5600 |
1700 |
-4.19% |
| RTON |
|
Right On Brands Inc |
0.0123 |
0.0170 |
0.0123 |
0.0123 |
11400 |
2.50% |
| SCNA |
|
Smart Cannabis Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
236600 |
50.00% |
| SGMD |
|
Sugarmade Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
100 |
0.00% |
| SHMP |
|
Naturalshrimp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
12900 |
0.00% |
| SPOM |
|
Spo Global Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
11000 |
0.00% |
| SPYR |
|
Spyr Inc |
0.0003 |
0.0005 |
0.0003 |
0.0005 |
170659400 |
66.67% |
| STCB |
|
Starco Brands Inc |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
8000 |
14.71% |
| TRRE |
|
Terra Energy Resources |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
20000 |
0.00% |
| TRUFF |
|
Red Light Holland Corp |
0.0149 |
0.0172 |
0.0132 |
0.0153 |
670100 |
17.69% |
| TWOH |
|
Two Hands Corp |
0.0014 |
0.0014 |
0.0012 |
0.0013 |
45529200 |
-7.14% |
| UNICY |
|
Unicharm Corp/S ADR |
2.8600 |
2.9900 |
2.8300 |
2.8400 |
290000 |
-0.35% |
| WDRP |
|
Wanderport Corporati |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
5000 |
0.00% |
| WELX |
|
Winland Electronics |
2.6500 |
2.6500 |
2.6500 |
2.6500 |
100 |
15.22% |
Food Distributors Penny Stocks
Footwear Penny Stocks
|
