Top 10 Penny Stocks +132.39%

Financing Penny Stocks

Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks

Financing Penny Stocks is a list of financing stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
AIHS Senmiao Technology Ltd 0.91 0.98 0.91 0.94 41400 0.00%
AMS American Shared Hospital Services 2.76 2.80 2.70 2.70 18700 -4.93%
ASRV AmeriServ Financial, Inc 4.00 4.02 4.00 4.00 3600 0.00%
BMTX BM Technologies Inc 5.02 5.07 4.86 4.92 23900 -1.01%
CANG Cango Inc ADR 1.32 1.35 1.31 1.34 73100 2.29%
EQS Equus Total Return, Inc 1.52 1.62 1.52 1.61 2600 -0.62%
GGN Gabelli Global Gold, Natural Resources & Income Trust (The) 3.52 3.54 3.49 3.49 598300 -0.85%
GROY Gold Royalty Corp 2.57 2.60 2.49 2.53 282100 -0.78%
IDEX Ideanomics Inc 0.21 0.21 0.20 0.21 3474200 5.00%
KXIN Kaixin Auto Holdings 0.49 0.52 0.49 0.49 73200 0.00%
LFT Longtop Financial Technologies Limited 1.92 1.96 1.91 1.91 79800 -2.05%
LYL Dragon Victory Intl Ltd 0.53 0.62 0.53 0.55 7900 -1.79%
MOGU Mogu Inc ADR 2.60 2.63 2.49 2.61 23100 6.53%
NTWK NetSol Technologies Inc 3.06 3.09 3.06 3.08 2400 -0.96%
OCFT Oneconnect Financial Technology CO Ltd America 0.74 0.87 0.73 0.76 778800 1.33%
PBI Pitney Bowes Inc 3.78 3.89 3.74 3.83 760000 0.79%
SFE Safeguard Scientifics, Inc 3.04 3.08 3.02 3.02 47400 -2.58%
SFT Shift Technologies Inc 0.22 0.27 0.21 0.26 2129500 18.18%
SOFI SoFi Technologies Inc 4.36 4.40 4.31 4.34 16583400 -1.36%
UXIN Uxin Ltd Ads 3.43 3.45 3.11 3.20 189200 -5.60%
VRM Vroom Inc 1.02 1.08 1.00 1.03 2503100 -1.90%
YRD Yirendai Ltd 1.27 1.40 1.26 1.31 107600 3.15%




Financing Stocks List

Financing Penny Stocks list are financing penny stocks that are trading on the OTCBB market.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
AGTK Agritek Holdings Inc 0.0001 0.0001 0.0001 0.0001 520 0.00%
AUSAF Australis Capital Inc 0.0609 0.0700 0.0200 0.0700 81428 14.94%
AXXA Exxe Group Inc 0.0099 0.0113 0.0099 0.0100 7948683 0.00%
BRSE Broadside Enterprises Inc 0.0445 0.0445 0.0445 0.0445 2000 48.33%
CBDL Cbd Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 76740366 0.00%
CFGX Capital Financial Global Inc 0.0003 0.0004 0.0003 0.0004 6428615 33.33%
CLABF Core One Labs Inc 0.7000 0.7760 0.6640 0.7700 11000 12.47%
CVHL Cv Holdings Inc 0.0300 0.0480 0.0275 0.0480 40000 60.00%
FMCC Freddie Mac 0.4001 0.4189 0.4000 0.4033 1856825 0.57%
FMCCG Freddie Mac Var Pfd 2.9500 2.9500 2.7500 2.7500 1750 -8.64%
FMCCH Freddie Mac 5.10 Pfd 3.2500 3.2500 3.0100 3.0325 13378 -10.94%
FMCCI Freddie Mac Var Pr B 3.2000 3.2000 2.9000 2.9800 1141 -8.02%
FMCCJ Freddie Mac Pfd Q 3.0400 3.1700 2.8150 2.8600 4024 -13.33%
FMCCK Freddie Mac 5.79 3.1500 3.1700 3.1500 3.1700 3107 -6.76%
FMCCL Freddie Mac Var RTS 3.3050 3.3050 2.9500 2.9500 6566 -10.61%
FMCCM Freddie Mac Noncum 3.2300 3.2300 3.0050 3.0500 1500 -10.29%
FMCCN Freddie Mac Var N 3.2100 3.2100 2.9100 3.0000 2192 -2.60%
FMCCS Fed Homeln Pfd 3.2500 3.2500 3.0300 3.0300 900 -7.06%
FMCCT Federal Home Loan Mortgage Corp 3.5000 3.5000 3.5000 3.5000 1021 -1.69%
FMCKI Federal Home Loan Mortgage Corp 2.0000 2.0200 2.0000 2.0000 10731 0.00%
FMCKJ Freddie Mac Pfd Z 2.2200 2.2400 2.0200 2.0200 656019 -10.22%
FMCKM Federal Home Ln Mtg 2.0300 2.0500 1.8000 1.8400 13654 -3.16%
FMCKN Federal Home Ln Mtg 1.8000 1.8000 1.8000 1.8000 100 -4.26%
FMCKO Fed Home Ln Mtg 2.1000 2.1000 1.8000 1.8500 26400 -9.76%
FMCKP Freddie Mac 5.7 Pfd 3.3000 3.3000 3.1000 3.1000 1895 -9.42%
FNMA Fannie Mae 0.4060 0.4190 0.4000 0.4067 1118608 0.17%
FNMAG Fannie Mae 5.375 I 3.3500 3.3500 3.1500 3.1500 400 -5.97%
FNMAH Federal Natl Mtg Pfd 1.9305 1.9500 1.7000 1.7000 26657 -10.53%
FNMAJ Fannie Mae Pfd R 2.0400 2.0400 1.8300 1.8600 22311 -8.37%
FNMAK Federal Natl Pfd N 3.4500 3.4500 3.4000 3.4000 600 -2.86%
FNMAL Fed Natl Mtg Pfd M 3.1500 3.2900 3.1500 3.1500 5900 -8.70%
FNMAM Fannie Mae 5.81 H 3.3000 3.3000 3.2000 3.2000 300 -6.16%
FNMAN Federal National Mortgage Association 3.9000 4.1000 3.8500 4.0000 2500 4.99%
FNMAO Fannie Mae Noncum G 3.1500 3.3050 3.0000 3.0000 9089 -8.47%
FNMAP Fannie Mae Pfd F 3.2000 3.2000 2.7700 2.7700 25210 -13.44%
FNMAS Fannie Mae Pfd S 2.5800 2.6000 2.3400 2.3900 1085914 -8.78%
FNMAT Federal Natl Pfd T 2.2100 2.2200 1.8700 1.9300 390818 -10.23%
GBXI Gbx Intl Group Inc 0.0655 0.0655 0.0601 0.0601 65729 -5.65%
GDVM Global Develpmts 0.0721 0.0750 0.0703 0.0720 10429330 -0.14%
HMNU Human Unitec Intl Inc 0.0043 0.0043 0.0029 0.0035 3807251 -12.50%
HRBR Harbor Biosciences Inc 2.1600 2.1700 2.1600 2.1600 51442 -0.92%
MMEX Mmex Resources Corp 0.0300 0.0300 0.0260 0.0260 34979 -8.77%
PHIL PHI Group Inc 0.0010 0.0011 0.0010 0.0011 30582197 10.00%
PTEL Pegasus Tel Inc 0.0007 0.0007 0.0007 0.0007 50000 0.00%
PWWBF Powerband Solutions Inc 0.0550 0.0560 0.0550 0.0560 26248 -2.44%
SING Singlepoint Inc 0.0620 0.0649 0.0450 0.0500 1315220 -22.96%
SPONF Sponsorsone Inc 0.0015 0.0015 0.0010 0.0013 402712 -7.14%
SUTNY Sumitomo Mitsui TR H 3.0400 3.0550 3.0200 3.0200 104568 -0.33%
VMHG Victory Marine Holdings Corp 0.0081 0.0081 0.0081 0.0081 4500 22.73%
VRVR Virtual Interactive Technologies Corp 1.3300 1.3300 1.3300 1.3300 100 8.13%
WEDXF Westaim Corp # 1.8600 1.8600 1.8600 1.8600 330 -1.06%
WSHE E-Debit Global Corpo 0.0140 0.0152 0.0130 0.0152 47980 16.92%


Fintech Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days