Top 10 Penny Stocks +132.39%

Financial Penny Stocks


Financial Penny Stocks is a list of financial stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
ACTG Acacia Research- Acacia Technologies 4.36 4.40 4.10 4.20 580600 -4.98%
AIHS Senmiao Technology Ltd 0.85 1.02 0.85 1.01 137000 14.77%
ALYA Alithya Group Inc Cl A 1.99 1.99 1.93 1.93 1800 -1.53%
APCX AppTech Payments Corp 1.28 1.76 1.21 1.55 394700 24.00%
API Advanced Photonix, Inc 3.30 3.43 3.22 3.22 322100 -3.01%
ASRV AmeriServ Financial, Inc 3.65 3.65 3.45 3.45 18200 -7.51%
BEST Shiner International, Inc 0.70 0.79 0.70 0.75 191000 -2.60%
BLBX Blackboxstocks Inc 0.77 0.90 0.75 0.90 150300 13.92%
BLIN Bridgeline Digital Inc 1.02 1.06 1.01 1.02 20400 -1.92%
BYFC Broadway Financial Corporation 1.01 1.08 1.00 1.01 121200 -2.88%
CANG Cango Inc ADR 1.06 1.10 1.06 1.07 53200 0.00%
CDLX Cardlytics Inc 3.31 3.32 3.07 3.12 1022600 -7.42%
CIF MFS Intermediate High Income Fund 1.71 1.71 1.67 1.67 41400 -1.76%
CIH China Index Holdings Ltd 0.94 0.95 0.94 0.94 61800 0.00%
CMU MFS High Yield Municipal Trust 3.13 3.16 3.12 3.15 39800 0.64%
CNF Cnfinance Holdings Ltd ADR 2.14 2.25 2.14 2.19 13200 -2.67%
CREG China Recycling Energy Corp. 1.49 1.53 1.37 1.43 21800 -4.03%
CREX Creative Realities Inc 0.66 0.70 0.66 0.68 19900 -1.45%
CURO Curo Group Holdings Corp 1.56 1.64 1.44 1.47 337500 -8.70%
CXE MFS High Income Municipal Trust 3.53 3.53 3.47 3.48 47200 -1.42%
DBD Diebold Incorporated 1.33 1.36 0.86 0.95 28060000 -58.70%
DHF Dreyfus High Yield Strategies Fund 2.15 2.15 2.10 2.12 257200 -1.40%
DHX DICE HOLDINGS, INC 3.56 3.59 3.47 3.53 373200 -1.94%
DHY Credit Suisse High Yield Bond Fund (ETF) 1.76 1.78 1.71 1.71 1331000 -3.93%
DXF Dunxin Financial Holdings Ltd 0.14 0.14 0.13 0.13 30200 0.00%
FGB First Trust Spclty Fin & Fncl Opptnts Fd 2.84 2.96 2.84 2.84 35900 -3.40%
FGF SunAmerica Focused Alpha Growth Fund Inc 2.70 2.76 2.02 2.02 9500 0.00%
FINV Finvolution Group 3.79 4.01 3.74 3.74 2105400 -1.58%
FLNT Fluent Inc 0.76 0.77 0.69 0.70 716300 -9.09%
FORA Forian Inc. 3.22 3.58 3.16 3.50 45600 6.38%
FPAY Flexshopper Inc 0.94 0.94 0.86 0.86 28300 -6.52%
FTFT Future Fintech Group Inc 1.17 1.25 1.17 1.22 41100 0.83%
GNW Genworth Financial, Inc 4.96 5.07 4.80 4.84 10970300 -3.78%
HGBL Heritage Global Inc 2.81 2.82 2.61 2.71 186800 -3.21%
HTY John Hancock Tax Adva Glbl Share 4.81 4.81 4.73 4.74 11200 -1.86%
HUIZ Huize Holding Limited ADR 1.27 1.27 1.16 1.16 28400 -1.69%
IDEX Ideanomics Inc 0.11 0.12 0.11 0.12 15508800 0.00%
JFU 9F Inc ADR 1.95 1.95 1.77 1.80 5100 -2.70%
JG Aurora Mobile Ltd ADR 0.58 0.62 0.58 0.61 39900 1.67%
JOB General Employment Enterprises, Inc 0.38 0.40 0.36 0.37 556600 -2.63%
JT Jianpu Technology Inc 1.76 1.80 1.65 1.71 27500 -9.04%
KXIN Kaixin Auto Holdings 0.33 0.33 0.28 0.28 452300 -12.50%
LU Lufax Holding Ltd ADR 1.87 1.92 1.84 1.91 16125500 3.80%
LX Lexinfintech Holdings Ltd 2.29 2.35 2.20 2.27 723700 -2.58%
MFG Mizuho Financial Group Inc 2.79 2.81 2.73 2.75 1377100 -1.79%
MFV MFS Special Value Trust 4.15 4.31 4.13 4.13 14700 -0.48%
MGF MFS Government Markets Income Trust 3.29 3.30 3.28 3.29 32000 0.00%
MIN MFS Intermediate Income Trust 2.80 2.81 2.77 2.78 201900 -1.07%
MOBQ Mobiquity Technologies Inc 0.21 0.22 0.18 0.21 920600 5.00%
MOGO Mogo Inc 0.57 0.59 0.57 0.58 67300 -3.33%
MTC Allied Irish Banks Plc 2.44 2.66 2.14 2.66 417400 2.31%
NISN NiSun International Enterprise Development Group Co Ltd 0.47 0.47 0.43 0.44 54700 -4.35%
NMR Nomura Holdings, Inc 3.67 3.73 3.60 3.60 1420000 -2.17%
NTWK NetSol Technologies Inc 2.54 2.75 2.54 2.72 9700 5.43%
OPRT Oportun Financial Corp 2.82 3.66 2.75 3.64 2549700 28.17%
PAYS Paysign Inc 3.71 3.76 3.61 3.62 98400 -2.16%
PFMT Performant Financial 2.77 2.80 2.61 2.74 495400 -3.18%
PRTH Priority Techno Holdings Inc 3.61 3.73 3.50 3.63 64900 -2.16%
PT Portugal Telecom, SGPS (ADR) 0.69 0.69 0.60 0.61 28000 -3.17%
QD Qudian Inc ADR 1.19 1.20 1.15 1.18 805600 1.72%
RAAS Cloopen Group Holding Ltd 1.71 1.80 1.71 1.79 16600 -1.10%
RAIL FreightCar America, Inc 3.20 3.33 3.20 3.20 36700 -1.54%
RENN Renren Inc 1.40 1.46 1.30 1.30 73900 -10.34%
RXT Rackspace Technology Inc 2.03 2.10 1.91 1.92 4170900 -9.43%
SFE Safeguard Scientifics, Inc 1.93 2.18 1.90 2.15 3100 8.59%
SIEB Siebert Financial Corp. 1.63 1.68 1.51 1.51 63300 -7.36%
SIRI Sirius XM Radio Inc 3.60 3.66 3.60 3.64 25802700 0.83%
SOS SPX Capped Leveraged Index Return Note 4.21 4.28 4.01 4.09 56000 0.99%
SRT StarTek, Inc 3.87 3.87 3.70 3.80 37100 -0.78%
SSNT Silversun Technologies Inc Cl A 2.96 3.00 2.90 3.00 2900 0.67%
STRM Streamline Health Solutions Inc 1.83 1.84 1.65 1.68 155800 -7.69%
SURG Synergetics USA Inc 4.14 4.30 4.05 4.05 63500 -1.46%
TIGR TigerLogic Corp 3.14 3.15 2.98 3.03 1158400 -1.94%
TOUR Tuniu Corporatio Ads 2.05 2.05 1.72 1.95 1225900 -4.88%
TRUE Centrue Financial Corporation 2.14 2.20 2.12 2.14 467300 -1.38%
UIS Unisys Corporation 3.38 3.55 3.33 3.42 18844400 -0.87%
UNAM Unico American Corporation 1.07 1.23 1.06 1.13 23800 -1.74%
UPLD Upland Software Inc 4.56 4.69 4.30 4.44 574300 -5.93%
USIO Usio Inc 1.56 1.73 1.56 1.73 45900 8.12%
WIT Wipro Limited (ADR) 4.58 4.59 4.54 4.57 1817300 -0.87%
XYF X Financial 2.86 2.97 2.65 2.91 15200 3.19%
YRD Yirendai Ltd 2.88 2.88 2.60 2.62 28100 -6.09%




Financial Stocks List

Financial Penny Stocks list are financial penny stocks that are trading on the OTCBB market.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
ALID Allied Corp 0.2405 0.2528 0.2405 0.2405 4500 -9.25%
ANGVF Angus Ventures Inc 0.5825 0.5825 0.5825 0.5825 100 1.04%
AUSAF Australis Capital Inc 0.0229 0.0229 0.0229 0.0229 10000 -0.43%
BAOB Baraboo Bancorp Inc 3.2500 3.2500 2.9900 3.0000 7100 -7.69%
BDCM Broadcast Mktng Group Inc 0.0738 0.0738 0.0738 0.0738 1000 5.13%
BDPT Bioadaptives Inc 0.0006 0.0006 0.0006 0.0006 37500 0.00%
BSENF Baselode Energy Corp 0.2550 0.2662 0.2540 0.2540 86000 -2.68%
BTCWF Bluesky Digital Assets Corp 0.0200 0.0223 0.0198 0.0217 66700 21.91%
CAMG CAM Group, Inc. 0.3889 0.3889 0.3889 0.3889 500 17.17%
CBDNF Cbd Global Sciences Inc 0.0750 0.0899 0.0666 0.0899 600 5.76%
CFGX Capital Financial Global Inc 0.0002 0.0002 0.0002 0.0002 1600000 0.00%
CHIF China Food & Beverag 0.0800 0.1200 0.0800 0.1200 700 4.35%
CMGO Cmg Holdings Inc 0.0033 0.0033 0.0028 0.0028 867100 -9.68%
CNPOF Canopy Rivers 0.1121 0.1194 0.1121 0.1192 23700 -4.03%
CRMZ Creditriskmonitor.com Inc 2.9500 2.9500 2.9000 2.9000 300 -1.69%
CTSDF Converge Technology Partners Inc 2.9700 2.9700 2.8900 2.8950 6700 -3.50%
CVHL Cv Holdings Inc 0.0265 0.0265 0.0265 0.0265 5000 -11.67%
CWWBF Cannabis Growth Opportunity Corp 0.0169 0.0169 0.0169 0.0169 300 0.00%
DMGGF Dmg Blockchain Solutions Inc 0.2210 0.2332 0.2189 0.2270 201000 4.90%
DOCRF Cloudmd Software & Services Inc 0.1300 0.1300 0.1291 0.1292 2700 -0.23%
DRCMF Dore Copper Mining Corp 0.1548 0.1548 0.1472 0.1548 93500 -5.26%
DUTV Digital Uts Ventures 0.0089 0.0090 0.0087 0.0090 339400 -2.17%
ELECF Electric Royalties Ltd 0.2300 0.2410 0.2300 0.2347 35700 -2.21%
ELEMF Elemental Royalties Corp 1.0100 1.0200 0.9900 1.0100 37600 1.25%
ENTEF Ese Entertainment Inc 0.2186 0.2200 0.2126 0.2200 55800 2.56%
FDVXF First Division Ventures Inc 0.0744 0.0807 0.0744 0.0807 59000 -5.39%
FORW Forwardly Inc 0.0123 0.0158 0.0116 0.0145 506100 0.69%
FTXP Foothills Exploration Inc 0.0002 0.0003 0.0001 0.0002 18264300 0.00%
GBHPF Global Hemp Grp 0.0012 0.0038 0.0012 0.0038 20200 2.70%
GCAN Greater Cannabis Company 0.0006 0.0006 0.0006 0.0006 5755100 -14.29%
GNRS Greenrose Acquisition Corp 0.5300 0.5300 0.4800 0.5000 1800 -13.79%
GRPS Gold River Productions Inc 0.0046 0.0046 0.0046 0.0046 303200 4.55%
GRSLF Gr Silver Mining Ltd 0.0693 0.0728 0.0689 0.0728 195400 6.12%
GTII Global Tech Industries Group Inc 1.8100 1.9000 1.6701 1.7600 411300 -3.30%
GTVH Golden Triangle Ventures Inc 0.0018 0.0032 0.0018 0.0018 6026900 -10.00%
GWSO Global Warming Solutions Inc 3.2700 3.4700 3.2700 3.3600 11600 -2.61%
GWTI Greenway Technologies Inc 0.0070 0.0115 0.0070 0.0085 56200 3.66%
HEMP Marijuana Inc 0.0003 0.0003 0.0002 0.0002 97548500 0.00%
ICLTF Itasca Cap Ltd 0.9423 0.9900 0.9122 0.9400 15100 -6.93%
IGEN Igen Networks Corp 0.0013 0.0014 0.0013 0.0013 3840000 0.00%
INQD Indoor Harvest Corp 0.0058 0.0058 0.0054 0.0054 3790800 -8.47%
INVU Investview Inc 0.0280 0.0290 0.0250 0.0273 127800 1.11%
ITRX Interra Resources Corp 0.0470 0.0680 0.0470 0.0680 4900 -22.73%
LDDFF Liberty Defense Holdings Ltd. 0.1337 0.1386 0.1337 0.1386 6000 -5.26%
LIGA Lig Assets Inc 0.0007 0.0007 0.0007 0.0007 51400 -12.50%
LNDZF Brattle Street Investment Corp. 0.2625 0.2625 0.2625 0.2625 3000 0.96%
LTCN Grayscale Litecoin TR Ltc 4.1400 4.2300 3.9600 4.0800 100900 3.82%
MDCN Medican Enterprises Inc 0.0001 0.0001 0.0001 0.0001 1831000 0.00%
MEDH Medx Holdings Inc 0.0014 0.0014 0.0014 0.0014 5000 -6.67%
MGPUF M&G Plc 2.1900 2.2000 2.1900 2.2000 1000 -16.09%
MGTI MGT Capital Investments Inc 0.0063 0.0071 0.0063 0.0071 1081100 10.94%
MJHI Mj Harvest Inc 0.0380 0.0380 0.0380 0.0380 20000 0.00%
MOTNF Clean Power Capital Corp 0.0446 0.0446 0.0370 0.0370 161600 -17.59%
NDEV Novus Acq & Dev Corp 0.0320 0.0380 0.0280 0.0280 5100 -15.15%
NLVVF New Leaf Ventures Inc 0.1200 0.1200 0.1118 0.1118 14300 7.50%
NXMR Nextmart Inc 0.0063 0.0075 0.0055 0.0066 1359600 4.76%
PHIL PHI Group Inc 0.0010 0.0010 0.0008 0.0010 59498100 11.11%
PLCKF Plurilock Sec Inc 0.1079 0.1079 0.1079 0.1079 8000 -10.01%
PLMNF Palamina Corp 0.0671 0.0671 0.0671 0.0671 1000 -7.83%
PRPM Protek Capital Inc 0.0001 0.0001 0.0001 0.0001 100100 0.00%
PRTHW Priority Technology Holdings Inc WT 0.0300 0.0430 0.0300 0.0430 52400 -14.00%
PRTT Protect Pharmaceutical Corp 0.4500 0.4500 0.4000 0.4000 5300 -11.11%
QBIO Q Biomed Inc 0.0160 0.0160 0.0135 0.0135 274000 -6.90%
QUISF Quisitive Technology Solutions Inc 0.3948 0.3969 0.3900 0.3928 6400 -0.18%
SCPPF S4 Capital Plc 2.0400 2.0400 1.8900 1.8900 19400 -7.35%
SNST Sunset Capital Assets Inc 0.0283 0.0283 0.0283 0.0283 25000 -3.08%
SROYF Sailfish Royalty Corp 0.8800 0.9339 0.8700 0.9339 77500 8.39%
TGLO Theglobe.com Inc 0.2300 0.2350 0.2265 0.2265 28100 -1.01%
TMEB Terme Bancorp Inc 0.0130 0.0148 0.0130 0.0148 1300 -6.33%
TSPG Tgi Solar Power Gr 0.0026 0.0028 0.0026 0.0028 166500 3.70%
VMNT Vemanti Group Inc 0.2885 0.3730 0.2885 0.3500 177000 17.85%
WEDXF Westaim Corp # 2.1100 2.1100 2.1100 2.1100 100 -0.48%
WINR Simplicity Esports & Gaming CO 0.0130 0.0130 0.0120 0.0120 20600 0.00%
WSRC Western Sierra Resource Corp 0.0728 0.0740 0.0651 0.0660 765500 -12.00%
XALL Xalles Holdings Inc 0.0071 0.0079 0.0071 0.0078 880800 11.43%
ZIJMF Zijin Mining Gp CO L 1.5200 1.5200 1.5000 1.5100 2700 -0.66%


Financing Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks