Financial Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Financial Penny Stocks is a list of financial stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

July 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
AIHS Senmiao Technology Ltd 0.90 1.00 0.90 0.92 2917 1.10%
APCX AppTech Payments Corp 1.10 1.20 1.10 1.20 102883 10.09%
API Advanced Photonix, Inc 2.52 2.60 2.50 2.52 87607 1.20%
ASRV AmeriServ Financial, Inc 2.53 2.57 2.49 2.57 2900 0.00%
ATIF Atif Holdings Ltd 0.84 0.86 0.84 0.86 600 -11.34%
BEST Shiner International, Inc 2.73 2.74 2.73 2.73 7400 -0.73%
BLBX Blackboxstocks Inc 2.36 2.39 2.36 2.39 500 1.27%
BLIN Bridgeline Digital Inc 1.00 1.01 0.92 0.97 12700 -1.02%
BRBS Blue Ridge Bankshare 2.90 2.92 2.77 2.81 120052 -4.10%
CANG Cango Inc ADR 1.93 2.02 1.93 2.01 31278 3.08%
CIF MFS Intermediate High Income Fund 1.72 1.72 1.71 1.72 15200 0.58%
CMU MFS High Yield Municipal Trust 3.48 3.48 3.47 3.47 1053 0.00%
CNF Cnfinance Holdings Ltd ADR 1.14 1.14 1.02 1.10 418721 0.00%
CREG China Recycling Energy Corp. 0.96 1.09 0.96 1.03 114200 4.04%
CREX Creative Realities Inc 4.89 4.89 4.67 4.80 12700 -0.21%
CXE MFS High Income Municipal Trust 3.70 3.72 3.69 3.70 37300 0.00%
DHF Dreyfus High Yield Strategies Fund 2.43 2.46 2.43 2.46 157100 1.23%
DHX DICE HOLDINGS, INC 2.28 2.30 2.20 2.21 64200 -1.34%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.06 2.07 2.05 2.06 533500 0.00%
DXF Dunxin Financial Holdings Ltd 0.16 0.17 0.15 0.16 276908 0.00%
EVC Entravision Communication 2.05 2.10 1.98 2.08 491968 2.46%
FGB First Trust Spclty Fin & Fncl Opptnts Fd 4.04 4.10 3.99 4.02 66110 0.75%
FGF SunAmerica Focused Alpha Growth Fund Inc 0.98 1.08 0.98 1.07 20900 10.31%
FLNT Fluent Inc 3.34 3.44 3.32 3.44 19700 1.47%
FORA Forian Inc. 2.55 2.62 2.49 2.62 4600 4.38%
FPAY Flexshopper Inc 1.17 1.17 1.14 1.15 3000 1.77%
FTFT Future Fintech Group Inc 0.47 0.47 0.45 0.46 61687 2.22%
HGBL Heritage Global Inc 2.48 2.48 2.36 2.39 55800 -4.78%
HUIZ Huize Holding Limited ADR 1.00 1.00 1.00 1.00 5193 0.00%
JFU 9F Inc ADR 1.83 1.94 1.83 1.85 1600 0.00%
JG Aurora Mobile Ltd ADR 2.68 2.68 2.50 2.50 3700 -7.06%
JOB General Employment Enterprises, Inc 0.31 0.31 0.30 0.31 75700 0.00%
KC Kingsoft Cloud Holdings Limited ADR 2.78 2.78 2.63 2.64 548272 0.00%
KXIN Kaixin Auto Holdings 0.11 0.12 0.10 0.11 1448392 0.00%
LU Lufax Holding Ltd ADR 2.87 2.93 2.80 2.89 1389935 2.85%
LX Lexinfintech Holdings Ltd 1.73 1.78 1.71 1.77 249000 2.91%
MBI MBIA Inc 4.60 4.79 4.55 4.66 1533700 2.42%
MFG Mizuho Financial Group Inc 4.35 4.40 4.35 4.40 389523 0.92%
MGF MFS Government Markets Income Trust 3.07 3.09 3.07 3.08 38389 0.33%
MIN MFS Intermediate Income Trust 2.65 2.66 2.65 2.66 79600 0.00%
MOGO Mogo Inc 1.54 1.63 1.51 1.56 45200 0.00%
MTC Allied Irish Banks Plc 0.33 0.34 0.33 0.33 1252294 -2.94%
NTWK NetSol Technologies Inc 2.85 3.00 2.85 2.97 17900 4.95%
OCFT Oneconnect Financial Technology CO Ltd America 1.65 1.68 1.63 1.63 10100 -2.98%
OPRT Oportun Financial Corp 3.20 3.26 3.12 3.22 128685 2.22%
PFMT Performant Financial 3.02 3.14 2.91 3.14 111310 5.02%
PT Portugal Telecom, SGPS (ADR) 1.05 1.10 1.05 1.06 116000 -0.93%
QD Qudian Inc ADR 1.97 2.04 1.95 2.00 215300 2.04%
RAIL FreightCar America, Inc 3.14 3.18 3.13 3.17 12549 2.92%
RXT Rackspace Technology Inc 2.54 2.61 2.50 2.57 978800 3.21%
SIEB Siebert Financial Corp. 1.74 1.81 1.73 1.77 11700 0.00%
SIRI Sirius XM Radio Inc 3.42 3.49 3.33 3.49 20313437 2.65%
SOS SPX Capped Leveraged Index Return Note 0.91 0.91 0.82 0.83 133600 -8.79%
SPWR SunPower Corporation 0.65 0.77 0.50 0.71 83311419 4.41%
STRM Streamline Health Solutions Inc 0.49 0.49 0.47 0.49 30600 4.26%
SURG Synergetics USA Inc 3.11 3.11 2.98 3.08 51784 0.33%
TIGR TigerLogic Corp 4.28 4.33 4.22 4.31 348095 2.13%
TOUR Tuniu Corporatio Ads 0.86 0.88 0.85 0.86 85300 0.00%
TRUE Centrue Financial Corporation 3.65 3.84 3.65 3.79 209460 4.12%
UIS Unisys Corporation 4.61 4.74 4.53 4.71 236427 2.39%
UPLD Upland Software Inc 2.37 2.43 2.27 2.43 111500 3.40%
USIO Usio Inc 1.61 1.61 1.54 1.61 18900 1.26%
XYF X Financial 4.39 4.44 4.39 4.44 750 -0.22%
YRD Yirendai Ltd 4.92 4.99 4.88 4.97 58100 2.69%




Financial Stocks List

Financial Penny Stocks list are financial penny stocks that are trading on the OTCBB market.

July 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
ALID Allied Corp 0.1600 0.1600 0.1600 0.1600 500 22.14%
ANGVF Angus Ventures Inc 0.3998 0.4304 0.3922 0.4175 40185 5.01%
BAOB Baraboo Bancorp Inc 3.1800 3.1800 3.1800 3.1800 1000 4.26%
BDPT Bioadaptives Inc 0.0004 0.0005 0.0004 0.0004 2002000 -20.00%
BSENF Baselode Energy Corp 0.1415 0.1450 0.1361 0.1408 33300 3.15%
BTCWF Bluesky Digital Assets Corp 0.0394 0.0394 0.0394 0.0394 4100 6.20%
CNPOF Canopy Rivers 0.0975 0.1020 0.0970 0.1020 13000 13.33%
CTSDF Converge Technology Partners Inc 2.9528 2.9880 2.9450 2.9880 40100 -0.40%
DMGGF Dmg Blockchain Solutions Inc 0.4300 0.4350 0.4136 0.4260 73000 2.65%
DRCMF Dore Copper Mining Corp 0.0860 0.0880 0.0860 0.0880 300 -6.38%
ECRO Ecc Cap. Corp 0.0330 0.0330 0.0280 0.0280 10400 -8.20%
ELECF Electric Royalties Ltd 0.1334 0.1478 0.1334 0.1478 62750 5.57%
ELEMF Elemental Royalties Corp 0.8000 0.8022 0.7900 0.7940 16100 0.51%
ENTEF Ese Entertainment Inc 0.0605 0.0640 0.0590 0.0640 19100 3.23%
FFXXF Fairfax Africa Holdings 2.5275 2.5275 2.5275 2.5275 100 1.10%
FORW Forwardly Inc 0.0088 0.0088 0.0079 0.0083 282300 -3.49%
GCAN Greater Cannabis Company 0.0006 0.0007 0.0006 0.0007 1700000 0.00%
GRPS Gold River Productions Inc 0.0008 0.0015 0.0008 0.0013 615400 -18.75%
GRSLF Gr Silver Mining Ltd 0.1203 0.1267 0.1148 0.1238 157500 0.65%
GTII Global Tech Industries Group Inc 0.0036 0.0221 0.0036 0.0221 107400 -50.89%
GTVH Golden Triangle Ventures Inc 0.0032 0.0032 0.0027 0.0028 12767000 -9.68%
GWSO Global Warming Solutions Inc 1.2500 2.3500 0.2100 1.2500 5100 0.00%
GWTI Greenway Technologies Inc 0.0910 0.0910 0.0910 0.0910 5400 810.00%
ICLTF Itasca Cap Ltd 0.2800 0.2887 0.2800 0.2851 98863 14.04%
IDKFF Threed Cap Inc [Y] 0.2560 0.2560 0.2300 0.2320 21200 -4.61%
IGEN Igen Networks Corp 0.0001 0.0001 0.0001 0.0001 250000 0.00%
ILPMY Permanent Tsb Gp Hl ADR 1.5000 1.5000 1.5000 1.5000 1000 0.00%
INQD Indoor Harvest Corp 0.0001 0.0001 0.0001 0.0001 4049500 0.00%
INVU Investview Inc 0.0170 0.0170 0.0149 0.0149 155400 -6.88%
LDDFF Liberty Defense Holdings Ltd. 0.0990 0.0990 0.0799 0.0833 621300 -19.90%
LIGA Lig Assets Inc 0.0205 0.0230 0.0180 0.0230 3200 0.00%
LVRLF Livereel Media Corp 0.0600 0.0600 0.0500 0.0500 16300 0.00%
MGTI MGT Capital Investments Inc 0.0003 0.0003 0.0003 0.0003 10000 0.00%
NBCO Neon Bloom Inc 0.0389 0.0477 0.0389 0.0429 164500 -10.06%
NDEV Novus Acq & Dev Corp 0.0226 0.0226 0.0226 0.0226 100 -0.88%
NLVVF New Leaf Ventures Inc 0.0103 0.0110 0.0095 0.0110 13461 6.80%
PHIL PHI Group Inc 0.0004 0.0004 0.0003 0.0003 8134664 -25.00%
PLCKF Plurilock Sec Inc 1.0100 1.0100 0.9195 0.9282 87700 -8.10%
PLMNF Palamina Corp 0.1132 0.1257 0.1132 0.1257 4500 0.00%
PRTT Protect Pharmaceutical Corp 1.8975 1.8975 1.7100 1.7875 32000 -1.05%
PTEL Pegasus Tel Inc 0.0012 0.0012 0.0012 0.0012 520000 0.00%
QTRHF Quarterhill Inc 1.2500 1.2500 1.2500 1.2500 3700 0.00%
QUISF Quisitive Technology Solutions Inc 0.2121 0.2121 0.2121 0.2121 1000 -5.98%
SBDG Small Business Development Group Inc 0.4800 0.5100 0.4800 0.5100 800 13.33%
SCPPF S4 Capital Plc 0.7005 0.7005 0.7005 0.7005 3700 -1.20%
SIPN Sipp International I 0.0052 0.0052 0.0014 0.0014 40002 0.00%
SROYF Sailfish Royalty Corp 0.8650 0.8650 0.8650 0.8650 2000 0.58%
TGLO Theglobe.com Inc 0.1300 0.1400 0.1200 0.1300 127100 0.00%
TSPG Tgi Solar Power Gr 0.0023 0.0023 0.0020 0.0020 300500 -9.09%
USAQ US Alcohol Testing America Inc 0.2999 0.2999 0.2999 0.2999 1000 19.96%
VMNT Vemanti Group Inc 0.1150 0.1499 0.1150 0.1499 400 2.39%
WEDXF Westaim Corp # 2.9100 2.9400 2.8900 2.9400 39800 0.34%
XALL Xalles Holdings Inc 0.0007 0.0010 0.0007 0.0009 14188700 12.50%
ZIJMF Zijin Mining Gp CO L 2.0500 2.1500 1.9500 2.1500 6100 -1.83%


Financing Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks