Financial Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Financial Penny Stocks is a list of financial stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
ACTG Acacia Research- Acacia Technologies 4.02 4.05 3.99 4.00 117300 -0.25%
AIHS Senmiao Technology Ltd 0.76 0.80 0.62 0.76 19600 5.56%
APCX AppTech Payments Corp 1.93 1.98 1.85 1.92 40200 2.13%
API Advanced Photonix, Inc 2.74 2.79 2.72 2.75 96200 0.36%
ASRV AmeriServ Financial, Inc 2.89 2.92 2.75 2.86 26600 -0.35%
ATIF Atif Holdings Ltd 0.94 0.94 0.94 0.94 700 -3.09%
BEST Shiner International, Inc 2.21 2.24 2.21 2.24 1400 -0.88%
BLBX Blackboxstocks Inc 2.82 2.97 2.67 2.97 8000 7.22%
BLIN Bridgeline Digital Inc 0.90 0.92 0.90 0.90 17300 0.00%
BRBS Blue Ridge Bankshare 2.47 2.54 2.42 2.45 175800 -1.61%
CANG Cango Inc ADR 1.73 1.88 1.72 1.76 67100 0.00%
CIF MFS Intermediate High Income Fund 1.70 1.72 1.70 1.70 38300 0.00%
CMU MFS High Yield Municipal Trust 3.33 3.33 3.30 3.30 110800 -0.90%
CNF Cnfinance Holdings Ltd ADR 2.01 2.25 2.01 2.22 28100 13.85%
CREG China Recycling Energy Corp. 1.46 1.53 1.42 1.50 17700 -0.66%
CREX Creative Realities Inc 3.81 3.84 3.58 3.79 49500 2.16%
CURO Curo Group Holdings Corp 0.26 0.26 0.23 0.26 588800 4.00%
CXE MFS High Income Municipal Trust 3.60 3.62 3.59 3.59 41700 -0.55%
DHF Dreyfus High Yield Strategies Fund 2.35 2.36 2.34 2.36 123600 1.29%
DHX DICE HOLDINGS, INC 2.42 2.42 2.31 2.38 300100 -1.65%
DHY Credit Suisse High Yield Bond Fund (ETF) 1.96 1.96 1.93 1.94 770600 0.00%
DXF Dunxin Financial Holdings Ltd 0.36 0.37 0.34 0.35 479600 -5.41%
EVC Entravision Communication 3.86 3.88 3.72 3.82 413000 -1.80%
FGB First Trust Spclty Fin & Fncl Opptnts Fd 3.55 3.62 3.55 3.59 75600 0.56%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.30 1.30 1.28 1.30 2500 0.00%
FLNT Fluent Inc 0.49 0.52 0.46 0.47 101600 -6.00%
FORA Forian Inc. 2.61 2.79 2.61 2.78 49200 4.12%
FPAY Flexshopper Inc 1.16 1.16 1.11 1.12 12700 -4.27%
FTFT Future Fintech Group Inc 1.05 1.07 1.02 1.02 39600 -4.67%
HGBL Heritage Global Inc 2.88 2.94 2.86 2.92 27900 1.39%
HUIZ Huize Holding Limited ADR 0.73 0.75 0.73 0.73 6600 0.00%
HYW Hywin Holdings Ltd 1.37 1.44 1.37 1.39 18000 -2.80%
IDEX Ideanomics Inc 1.00 1.03 0.99 1.00 171100 -1.96%
JFU 9F Inc ADR 2.85 2.92 2.85 2.85 2200 -2.40%
JG Aurora Mobile Ltd ADR 2.53 2.53 2.53 2.53 700 -5.24%
JOB General Employment Enterprises, Inc 0.37 0.39 0.34 0.38 713258 2.70%
KC Kingsoft Cloud Holdings Limited ADR 3.12 3.17 2.96 3.05 1026800 3.39%
KXIN Kaixin Auto Holdings 0.24 0.27 0.24 0.25 878400 4.17%
LU Lufax Holding Ltd ADR 2.64 2.80 2.64 2.78 4871900 4.91%
LX Lexinfintech Holdings Ltd 1.79 1.80 1.74 1.78 549300 1.71%
MFG Mizuho Financial Group Inc 3.70 3.71 3.69 3.70 1165400 0.27%
MFV MFS Special Value Trust 4.30 4.31 4.28 4.30 67400 -0.23%
MGF MFS Government Markets Income Trust 3.09 3.11 3.09 3.09 111000 -0.32%
MIN MFS Intermediate Income Trust 2.73 2.75 2.71 2.73 155500 0.00%
MOGO Mogo Inc 1.66 1.66 1.59 1.62 48100 -3.57%
MTC Allied Irish Banks Plc 1.05 1.12 1.01 1.06 96000 -4.50%
NISN NiSun International Enterprise Development Group Co Ltd 4.66 4.81 4.35 4.50 89500 -5.46%
NTWK NetSol Technologies Inc 2.82 2.82 2.77 2.77 27800 -3.48%
OCFT Oneconnect Financial Technology CO Ltd America 2.21 2.32 2.12 2.15 28500 -3.15%
OPRT Oportun Financial Corp 3.73 3.89 3.65 3.88 120200 3.47%
PAYS Paysign Inc 3.24 3.27 3.20 3.25 145300 0.62%
PFMT Performant Financial 2.74 2.79 2.72 2.78 66900 1.83%
PRTH Priority Techno Holdings Inc 3.24 3.24 3.15 3.15 9900 0.00%
PT Portugal Telecom, SGPS (ADR) 1.18 1.20 1.13 1.16 109200 -1.69%
QD Qudian Inc ADR 2.42 2.49 2.40 2.47 542400 0.82%
RAIL FreightCar America, Inc 3.12 3.12 3.05 3.10 41900 -0.32%
RXT Rackspace Technology Inc 2.10 2.18 1.89 1.96 1529000 -7.55%
SIEB Siebert Financial Corp. 1.67 1.70 1.65 1.67 4200 1.21%
SIRI Sirius XM Radio Inc 4.73 4.80 4.69 4.76 8284000 0.63%
SOS SPX Capped Leveraged Index Return Note 3.37 3.47 3.20 3.39 59200 -2.31%
SPWR SunPower Corporation 3.17 3.27 3.13 3.18 6396500 0.63%
STRM Streamline Health Solutions Inc 0.51 0.53 0.43 0.44 135900 -10.20%
TIGR TigerLogic Corp 4.02 4.02 3.91 3.93 358500 -1.50%
TOUR Tuniu Corporatio Ads 0.72 0.85 0.71 0.80 1145200 15.94%
TRUE Centrue Financial Corporation 3.36 3.44 3.20 3.28 142100 -2.96%
UPLD Upland Software Inc 3.79 3.88 2.60 2.82 1336900 -36.20%
USIO Usio Inc 1.58 1.60 1.54 1.57 21000 0.64%
XYF X Financial 4.15 4.18 4.10 4.14 6300 0.00%




Financial Stocks List

Financial Penny Stocks list are financial penny stocks that are trading on the OTCBB market.

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
ALID Allied Corp 0.0414 0.0479 0.0414 0.0479 3000 1.48%
ANGVF Angus Ventures Inc 0.4280 0.4280 0.4280 0.4280 3000 -5.35%
ATIXF Analytixinsight Inc 0.0486 0.0486 0.0486 0.0486 200 1.04%
BAOB Baraboo Bancorp Inc 2.5500 2.5700 2.5375 2.5500 12800 3.24%
BDPT Bioadaptives Inc 0.0006 0.0007 0.0005 0.0007 3741700 16.67%
BLTMF Blue Thunder Mining Inc 0.0300 0.0400 0.0300 0.0400 372100 -42.86%
BRZV Breezer Ventures Inc 0.0120 0.0120 0.0120 0.0120 500 0.00%
BSENF Baselode Energy Corp 0.2449 0.2470 0.2411 0.2431 31100 -1.30%
BTCWF Bluesky Digital Assets Corp 0.0228 0.0228 0.0217 0.0217 67400 -1.36%
CMGO Cmg Holdings Inc 0.0021 0.0023 0.0021 0.0023 100000 21.05%
CNPOF Canopy Rivers 0.0910 0.0928 0.0821 0.0917 8300 1.89%
CNVT Cvf Technlgies Cp 0.0345 0.0345 0.0190 0.0190 20100 0.00%
CRMZ Creditriskmonitor.com Inc 2.1350 2.3300 2.1000 2.3300 5100 7.87%
CTSDF Converge Technology Partners Inc 3.1200 3.4600 3.1000 3.4500 27400 4.10%
CVHL Cv Holdings Inc 0.0570 0.0570 0.0570 0.0570 10000 0.00%
DGGXF Digitalx Ltd 0.0258 0.0258 0.0258 0.0258 20000 0.00%
DMGGF Dmg Blockchain Solutions Inc 0.4449 0.4449 0.4225 0.4301 174200 -3.13%
DMTKW Dermtech Inc WT 0.0087 0.0087 0.0087 0.0087 100 117.50%
DOCRF Cloudmd Software & Services Inc 0.0500 0.0508 0.0497 0.0508 8800 3.67%
DUTV Digital Uts Ventures 0.0051 0.0056 0.0051 0.0054 49400 0.00%
ELECF Electric Royalties Ltd 0.1518 0.1634 0.1475 0.1634 72200 2.12%
ELEMF Elemental Royalties Corp 0.7800 0.7949 0.7740 0.7949 6100 2.07%
FORW Forwardly Inc 0.0125 0.0139 0.0125 0.0139 46600 3.73%
FTXP Foothills Exploration Inc 0.0001 0.0002 0.0001 0.0002 2550000 100.00%
GBHPF Global Hemp Grp 0.0363 0.0645 0.0363 0.0645 1800 115.00%
GCAN Greater Cannabis Company 0.0007 0.0007 0.0007 0.0007 100 -12.50%
GRPS Gold River Productions Inc 0.0041 0.0041 0.0030 0.0030 711600 -18.92%
GRSLF Gr Silver Mining Ltd 0.0636 0.0636 0.0580 0.0590 43000 -0.84%
GTII Global Tech Industries Group Inc 0.2721 0.3288 0.2680 0.2900 452300 -3.30%
GTVH Golden Triangle Ventures Inc 0.0006 0.0007 0.0006 0.0007 759400 16.67%
GWTI Greenway Technologies Inc 0.0147 0.0147 0.0145 0.0145 10100 -3.33%
HEMP Marijuana Inc 0.0002 0.0002 0.0001 0.0001 153515800 -50.00%
ICLTF Itasca Cap Ltd 0.5900 0.5900 0.5760 0.5820 3500 2.11%
IDKFF Threed Cap Inc [Y] 0.2891 0.2891 0.2891 0.2891 300 6.64%
IGEN Igen Networks Corp 0.0002 0.0003 0.0002 0.0003 2973000 50.00%
INQD Indoor Harvest Corp 0.0010 0.0012 0.0010 0.0011 7393000 0.00%
INVU Investview Inc 0.0185 0.0190 0.0185 0.0190 391700 0.00%
ITRX Interra Resources Corp 0.0121 0.0121 0.0121 0.0121 16500 0.83%
LDDFF Liberty Defense Holdings Ltd. 0.0763 0.1044 0.0744 0.1044 448400 28.26%
LVRLF Livereel Media Corp 0.0909 0.0950 0.0700 0.0950 31700 5.56%
MGTI MGT Capital Investments Inc 0.0032 0.0046 0.0030 0.0032 3666600 -11.11%
MOTNF Clean Power Capital Corp 0.3000 0.3000 0.2950 0.3000 2600 30.43%
NDEV Novus Acq & Dev Corp 0.0247 0.0247 0.0247 0.0247 4600 8.33%
NLVVF New Leaf Ventures Inc 0.0224 0.0231 0.0200 0.0223 96100 -11.51%
PHIL PHI Group Inc 0.0002 0.0003 0.0002 0.0002 6237300 -33.33%
PRTT Protect Pharmaceutical Corp 2.4800 2.5500 2.4600 2.5400 15700 3.25%
QBIO Q Biomed Inc 0.0001 0.0001 0.0001 0.0001 25300 0.00%
QTRHF Quarterhill Inc 1.2000 1.3100 1.2000 1.3100 7600 1.55%
QUISF Quisitive Technology Solutions Inc 0.1974 0.2005 0.1974 0.1977 2700 -2.03%
SCPPF S4 Capital Plc 0.5182 0.5182 0.5182 0.5182 50200 -5.73%
SNST Sunset Capital Assets Inc 0.0060 0.0060 0.0060 0.0060 100 -1.64%
TGLO Theglobe.com Inc 0.2110 0.2700 0.2110 0.2550 6300 -1.92%
TSPG Tgi Solar Power Gr 0.0009 0.0009 0.0009 0.0009 5000 0.00%
VMNT Vemanti Group Inc 0.0669 0.0669 0.0466 0.0466 188000 -32.46%
WEDXF Westaim Corp # 2.7400 2.7400 2.7100 2.7100 14500 -0.37%
XALL Xalles Holdings Inc 0.0014 0.0014 0.0012 0.0014 5872200 7.69%
ZIJMF Zijin Mining Gp CO L 1.6700 1.7000 1.6500 1.7000 14500 3.03%


Financing Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks