Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AAIC |
 |
Arlington Asset Investment Corp |
3.01 |
3.09 |
2.99 |
3.06 |
99400 |
1.66% |
AAME |
 |
Atlantic American Corporation |
2.51 |
2.55 |
2.48 |
2.48 |
3400 |
-1.20% |
ADV |
 |
Advantage Solutions Inc |
2.60 |
2.66 |
2.55 |
2.65 |
357000 |
2.32% |
AGMH |
 |
Agm Group Holdings Inc Cl A |
1.65 |
1.68 |
1.64 |
1.64 |
22900 |
-1.80% |
AIHS |
 |
Senmiao Technology Ltd |
0.95 |
0.98 |
0.94 |
0.95 |
10500 |
-3.06% |
ALPP |
 |
Alpine 4 Holdings Inc |
0.56 |
0.60 |
0.56 |
0.58 |
311600 |
3.57% |
AREC |
 |
American Resources Corp |
1.52 |
1.64 |
1.52 |
1.61 |
160700 |
3.87% |
ASRV |
 |
AmeriServ Financial, Inc |
4.01 |
4.10 |
4.00 |
4.00 |
3700 |
-0.74% |
ATIF |
 |
Atif Holdings Ltd |
2.56 |
2.56 |
2.53 |
2.55 |
3400 |
-0.39% |
ATNF |
 |
180 Life Sciences Corp |
3.36 |
3.36 |
3.17 |
3.27 |
247000 |
-1.80% |
AVAL |
 |
Grupo Aval Acciones Y Valores S |
2.43 |
2.48 |
2.40 |
2.48 |
87600 |
2.48% |
BARK |
 |
Original BARK Co (The) |
2.04 |
2.13 |
1.97 |
2.11 |
714800 |
4.98% |
BBAR |
 |
Bbva Banco Frances S.A. |
4.62 |
4.66 |
4.40 |
4.53 |
623200 |
-2.58% |
BBD |
 |
Banco Bradesco SA (ADR) |
2.75 |
2.78 |
2.69 |
2.72 |
18262700 |
-2.51% |
BBDO |
 |
Banco Bradesco S.A. |
2.48 |
2.48 |
2.44 |
2.47 |
22000 |
0.00% |
BGCP |
 |
BGC Partners, Inc |
4.30 |
4.47 |
4.30 |
4.44 |
1939700 |
2.07% |
BKCC |
 |
Blackrock Kelso Capital Corp |
3.75 |
3.81 |
3.75 |
3.80 |
242000 |
1.06% |
BRMK |
 |
Broadmark Realty Capital Inc |
4.35 |
4.55 |
4.34 |
4.48 |
1320600 |
2.28% |
BSFC |
 |
Blue Star Foods Corp |
0.50 |
0.52 |
0.40 |
0.43 |
3479300 |
-17.31% |
BTBT |
 |
Bit Digital Inc |
1.50 |
1.62 |
1.46 |
1.60 |
2467600 |
11.11% |
BYFC |
 |
Broadway Financial Corporation |
1.31 |
1.42 |
1.30 |
1.34 |
128100 |
3.08% |
CARV |
 |
Carver Bancorp, Inc |
4.87 |
4.94 |
4.87 |
4.90 |
20400 |
0.62% |
CIA |
 |
Citizens, Inc |
2.34 |
2.53 |
2.34 |
2.38 |
76737 |
-0.83% |
CNF |
 |
Cnfinance Holdings Ltd ADR |
1.95 |
2.07 |
1.88 |
2.05 |
34238 |
3.02% |
CORR |
 |
Corenergy Infrastructure Trust Inc |
2.10 |
2.19 |
2.07 |
2.17 |
43422 |
1.40% |
CS |
 |
Credit Suisse Group AG (ADR) |
3.54 |
3.67 |
3.52 |
3.63 |
26211487 |
3.42% |
CURI |
 |
Curiositystream Inc |
1.73 |
1.76 |
1.66 |
1.70 |
123900 |
-1.73% |
CURO |
 |
Curo Group Holdings Corp |
4.03 |
4.13 |
3.72 |
4.10 |
135950 |
1.49% |
DHC |
 |
Diversified Healthcare Trust |
0.79 |
0.80 |
0.72 |
0.73 |
3036800 |
-7.59% |
DMS |
 |
Digital Media Solutions Inc |
1.45 |
1.46 |
1.39 |
1.44 |
82270 |
4.35% |
DXF |
 |
Dunxin Financial Holdings Ltd |
0.19 |
0.20 |
0.18 |
0.20 |
121800 |
11.11% |
ELVT |
 |
Elevate Credit Inc |
1.80 |
1.81 |
1.80 |
1.80 |
169789 |
0.00% |
ENOB |
 |
Enochian Biosciences Inc |
1.15 |
1.23 |
1.10 |
1.12 |
75300 |
-8.20% |
EOSE |
 |
Eos Energy Enterprises Inc |
1.45 |
1.50 |
1.35 |
1.46 |
1742800 |
-0.68% |
EQS |
 |
Equus Total Return, Inc |
1.62 |
1.71 |
1.62 |
1.71 |
350 |
0.59% |
FCRD |
 |
First Eagle Alt Capital Bdc Inc |
4.70 |
4.72 |
4.69 |
4.72 |
70000 |
0.64% |
FNGR |
 |
FingerMotion Inc |
3.49 |
3.60 |
3.35 |
3.56 |
69100 |
2.30% |
FPAY |
 |
Flexshopper Inc |
1.11 |
1.21 |
1.11 |
1.17 |
19200 |
2.63% |
FPH |
 |
Five Point Holdings Llc Cl A |
2.61 |
2.72 |
2.59 |
2.67 |
48978 |
3.49% |
FRBK |
 |
Republic First Bancorp, Inc |
2.22 |
2.30 |
2.18 |
2.23 |
212300 |
1.36% |
FREE |
 |
FreeSeas Inc |
3.79 |
3.87 |
3.56 |
3.79 |
506800 |
0.00% |
FRSX |
 |
Foresight Autonomous Holdings Ltd ADR |
0.60 |
0.61 |
0.58 |
0.61 |
162300 |
5.17% |
FSP |
 |
Franklin Street Properties Corp |
3.10 |
3.11 |
2.98 |
3.02 |
509400 |
-1.95% |
GIPR |
 |
Generation Income Properties Inc |
4.84 |
4.89 |
4.75 |
4.88 |
25800 |
1.67% |
GLG |
 |
GLG Partners, Inc |
1.11 |
1.14 |
1.07 |
1.11 |
2244800 |
0.91% |
GRNQ |
 |
Greenpro Capital Corp |
1.33 |
1.43 |
1.33 |
1.40 |
47300 |
1.45% |
GROW |
 |
U |
3.15 |
3.20 |
3.13 |
3.19 |
16300 |
1.92% |
GSMG |
 |
Glory Star New Media Group Holdings Ltd |
1.16 |
1.18 |
1.15 |
1.15 |
46600 |
0.00% |
GTEC |
 |
Global Defense Technology and Systems, Inc. |
2.47 |
2.50 |
2.33 |
2.49 |
29400 |
1.22% |
HCDI |
 |
Harbor Custom Development Inc |
0.47 |
0.48 |
0.45 |
0.47 |
16100 |
0.00% |
HGBL |
 |
Heritage Global Inc |
2.66 |
2.70 |
2.59 |
2.63 |
35800 |
-0.38% |
HRTG |
 |
Heritage Insurance Holdings |
2.52 |
2.64 |
2.52 |
2.64 |
86468 |
4.76% |
HUIZ |
 |
Huize Holding Limited ADR |
1.39 |
1.39 |
1.24 |
1.30 |
15200 |
0.78% |
HYLN |
 |
Hyliion Hldg Corp Cl A |
3.56 |
3.71 |
3.48 |
3.66 |
1000469 |
2.23% |
HYMC |
 |
Hycroft Mining Holding Corp |
0.60 |
0.60 |
0.58 |
0.60 |
1510700 |
0.00% |
HYRE |
 |
Hyrecar Inc |
0.50 |
0.50 |
0.47 |
0.48 |
138000 |
-4.00% |
ICMB |
 |
Investcorp Credit Management Bdc Inc |
3.88 |
3.93 |
3.88 |
3.88 |
7000 |
-1.27% |
ID |
 |
L-1 Identity Solutions, Inc |
0.80 |
0.83 |
0.80 |
0.81 |
42300 |
0.00% |
IHT |
 |
InnSuites Hospitality Trust |
1.66 |
1.66 |
1.55 |
1.61 |
11600 |
-2.42% |
ILPT |
 |
Industrial Logistics Properties Trust |
4.51 |
4.61 |
4.40 |
4.50 |
929100 |
2.04% |
IMH |
 |
IMPAC Mortgage Holdings, Inc |
0.29 |
0.35 |
0.29 |
0.33 |
278700 |
22.22% |
ITCB |
 |
Itau Corpbanca |
3.50 |
3.50 |
3.25 |
3.38 |
14611 |
0.90% |
ITUB |
 |
Itau Unibanco Banco Multiplo SA (ADR) |
4.95 |
4.97 |
4.82 |
4.91 |
35505802 |
-1.41% |
JFIN |
 |
Jiayin Group Inc ADR |
3.36 |
3.52 |
3.31 |
3.49 |
68200 |
2.65% |
JT |
 |
Jianpu Technology Inc |
2.00 |
2.09 |
1.83 |
1.83 |
32835 |
-8.50% |
KERN |
 |
Akerna Corp Cl A |
1.09 |
1.16 |
1.03 |
1.09 |
416800 |
-0.91% |
KINS |
 |
Kingstone Companies, Inc. |
1.68 |
1.73 |
1.68 |
1.68 |
30300 |
-0.59% |
KULR |
 |
KULR Technology Group Inc |
1.24 |
1.27 |
1.24 |
1.24 |
293200 |
-3.13% |
LEJU |
 |
Leju Holdings Ltd |
1.38 |
1.41 |
1.38 |
1.41 |
1345 |
2.17% |
LGHL |
 |
Lion Group Holding Ltd ADR |
0.55 |
0.60 |
0.55 |
0.60 |
391000 |
7.14% |
LMFA |
 |
Lm Funding America Inc |
0.72 |
0.72 |
0.70 |
0.70 |
47200 |
-2.78% |
LU |
 |
Lufax Holding Ltd ADR |
3.20 |
3.31 |
3.16 |
3.29 |
25120316 |
7.87% |
LX |
 |
Lexinfintech Holdings Ltd |
3.45 |
3.80 |
3.41 |
3.65 |
1506900 |
9.94% |
LYG |
 |
Lloyds Banking Group PLC (ADR) |
2.57 |
2.62 |
2.55 |
2.60 |
7374184 |
0.39% |
MDJH |
 |
Mdjm Ltd |
1.74 |
1.74 |
1.64 |
1.64 |
900 |
1.86% |
MDRR |
 |
Medalist Diversified REIT Inc |
0.98 |
0.99 |
0.97 |
0.97 |
12400 |
0.00% |
MFG |
 |
Mizuho Financial Group Inc |
3.14 |
3.21 |
3.14 |
3.19 |
1041788 |
0.95% |
MHLD |
 |
Maiden Holdings, Ltd |
2.38 |
2.41 |
2.36 |
2.39 |
78300 |
0.84% |
MOGO |
 |
Mogo Inc |
0.79 |
0.88 |
0.79 |
0.86 |
201800 |
6.17% |
MPLN |
 |
Multiplan Corp |
1.32 |
1.39 |
1.26 |
1.37 |
1287390 |
3.79% |
NKLA |
 |
Nikola Corp |
2.68 |
2.73 |
2.55 |
2.66 |
14733700 |
-1.85% |
NMR |
 |
Nomura Holdings, Inc |
3.98 |
4.07 |
3.93 |
4.04 |
512961 |
0.00% |
NMTC |
 |
NeuroOne Medical Technologies Corp |
1.40 |
1.45 |
1.39 |
1.41 |
33600 |
-2.76% |
NYMT |
 |
New York Mortgage Trust, Inc |
3.12 |
3.21 |
3.11 |
3.17 |
2608000 |
1.60% |
OPHC |
 |
OptimumBank Holdings, Inc |
4.13 |
4.15 |
4.13 |
4.13 |
1100 |
0.00% |
ORGO |
 |
Organogenesis Holdings Inc |
2.54 |
2.65 |
2.53 |
2.63 |
504400 |
2.73% |
OXBR |
 |
Oxbridge Ord Shrs |
2.30 |
2.70 |
2.29 |
2.60 |
46500 |
15.56% |
OXSQ |
 |
Oxford Square Capital Corp |
3.60 |
3.66 |
3.60 |
3.61 |
163100 |
-0.82% |
PHCF |
 |
Puhui Wealth Investment Management Company |
2.80 |
3.20 |
2.80 |
3.20 |
1500 |
20.75% |
PT |
 |
Portugal Telecom, SGPS (ADR) |
0.39 |
0.48 |
0.39 |
0.42 |
527700 |
10.53% |
PW |
 |
Pittsburgh & West Virginia Railroad |
4.87 |
4.90 |
4.47 |
4.75 |
49700 |
1.50% |
QD |
 |
Qudian Inc ADR |
1.26 |
1.29 |
1.17 |
1.20 |
2431725 |
-3.23% |
RDI |
 |
Reading International, Inc |
3.48 |
3.56 |
3.48 |
3.53 |
5800 |
2.02% |
RELI |
 |
Reliance Global Group Inc |
0.64 |
0.68 |
0.60 |
0.61 |
323600 |
-3.17% |
RFL |
 |
Rydex 2x S&P Select Sector Financial ETF |
2.09 |
2.09 |
2.06 |
2.08 |
10565 |
0.97% |
RHE |
 |
Regional Health Properties |
3.26 |
3.26 |
3.09 |
3.23 |
900 |
8.03% |
RIDE |
 |
Lordstown Motors Corp |
1.30 |
1.35 |
1.24 |
1.32 |
3308800 |
0.76% |
SACH |
 |
Sachem Capital Corp |
3.83 |
3.84 |
3.76 |
3.81 |
368500 |
0.26% |
SAN |
 |
Banco Santander-Chile (ADR) |
3.54 |
3.55 |
3.45 |
3.51 |
7371791 |
1.74% |
SFE |
 |
Safeguard Scientifics, Inc |
3.20 |
3.20 |
3.10 |
3.10 |
11200 |
-3.13% |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ACAN |
 |
Americann Inc |
0.2205 |
0.2600 |
0.2205 |
0.2600 |
8377 |
3.75% |
ACDSF |
 |
Ascendas R E Inv TR |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
199 |
1.83% |
ACNDF |
 |
Ascendas India TR |
0.9234 |
0.9234 |
0.9234 |
0.9234 |
48900 |
2.03% |
AFHIF |
 |
Atlas Financial Hlds |
0.0250 |
0.0300 |
0.0250 |
0.0300 |
35396 |
0.00% |
AGCCF |
 |
Gensource Potash |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
250 |
34.99% |
AHOTF |
 |
American Hotel |
2.0880 |
2.0900 |
2.0877 |
2.0900 |
5443 |
0.48% |
AKBTY |
 |
Akbank Turk Ano ADR |
1.6500 |
1.6500 |
1.5000 |
1.5400 |
127432 |
-11.49% |
ALBKY |
 |
The Alpha Bank A.E |
0.3317 |
0.3317 |
0.3030 |
0.3103 |
92915 |
3.43% |
ALTMW |
 |
Altus Midstream Company WT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
7103 |
-50.00% |
AMMX |
 |
Ameramex Intl Inc |
0.4563 |
0.4600 |
0.4525 |
0.4600 |
6000 |
-11.54% |
AUSAF |
 |
Australis Capital Inc |
0.0200 |
0.0300 |
0.0200 |
0.0250 |
3200 |
4.17% |
BACHF |
 |
Bank of China Beijin |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
1600 |
-6.83% |
BBKCF |
 |
Big Blockchain Intelligence Group Inc |
0.2429 |
0.2629 |
0.2429 |
0.2518 |
83832 |
0.72% |
BCII |
 |
Blockchain Industries Inc |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
200 |
6.15% |
BDPT |
 |
Bioadaptives Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
4627433 |
0.00% |
BEGI |
 |
Blackstar Energy |
0.0008 |
0.0008 |
0.0006 |
0.0006 |
253800 |
-14.29% |
BKLLF |
 |
Codebase Ventures Inc |
0.1536 |
0.1536 |
0.1536 |
0.1536 |
3654 |
-4.77% |
BMNM |
 |
Bimini Capital Mgmt |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1763 |
-0.99% |
BOMXF |
 |
Bolsa Mexicana de Valores SAB de CV |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
1000 |
2.33% |
BPIRY |
 |
Piraeus Bank S.A. |
1.7000 |
2.0200 |
1.7000 |
1.8805 |
1417 |
-1.96% |
BRPHF |
 |
Galaxy Digital Holdings |
3.8600 |
4.0275 |
3.7453 |
3.9735 |
84248 |
3.75% |
BRZV |
 |
Breezer Ventures Inc |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
10000 |
0.00% |
BSENF |
 |
Baselode Energy Corp |
0.4800 |
0.4800 |
0.4355 |
0.4573 |
97610 |
-2.99% |
BTCWF |
 |
Bluesky Digital Assets Corp |
0.0269 |
0.0269 |
0.0210 |
0.0210 |
31965 |
-4.55% |
CAIXY |
 |
Caixabank |
1.4302 |
1.4700 |
1.4300 |
1.4600 |
109033 |
2.82% |
CASXF |
 |
Casa Minerals |
0.0684 |
0.0684 |
0.0684 |
0.0684 |
10000 |
0.00% |
CBDNF |
 |
Cbd Global Sciences Inc |
0.1000 |
0.1000 |
0.0703 |
0.0950 |
9500 |
-5.00% |
CBWTF |
 |
Cannabis Wheaton Income Corp |
0.0180 |
0.0188 |
0.0166 |
0.0175 |
1235901 |
-6.42% |
CBYI |
 |
Cal-Bay International Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
240001 |
0.00% |
CFGX |
 |
Capital Financial Global Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
104000 |
0.00% |
CGRA |
 |
Cgrowth Capital Inc |
0.0215 |
0.0225 |
0.0209 |
0.0216 |
1062442 |
-0.92% |
CHIF |
 |
China Food & Beverag |
0.1395 |
0.1395 |
0.1395 |
0.1395 |
280 |
-7.00% |
CHKR |
 |
Chesapeake Granite Wash Trust |
1.2500 |
1.2500 |
1.2000 |
1.2300 |
27661 |
0.00% |
CIBEY |
 |
Commercial Intl Bk A |
1.6000 |
1.6400 |
1.6000 |
1.6075 |
20232 |
-0.16% |
CICHF |
 |
China Construction Bank Corp |
0.6375 |
0.6585 |
0.6375 |
0.6585 |
67755 |
0.21% |
CILJF |
 |
China Life Ins CO H |
1.8500 |
1.8500 |
1.8100 |
1.8100 |
15600 |
-2.16% |
CINGF |
 |
Coinsilium Group Ltd |
0.0178 |
0.0225 |
0.0130 |
0.0192 |
17000 |
32.41% |
CMGO |
 |
Cmg Holdings Inc |
0.0031 |
0.0035 |
0.0030 |
0.0035 |
578463 |
9.38% |
CNPOF |
 |
Canopy Rivers |
0.1350 |
0.1425 |
0.1340 |
0.1425 |
295688 |
0.42% |
CSGKF |
 |
Credit Suisse Group |
3.5000 |
3.5900 |
3.5000 |
3.5900 |
44549 |
5.28% |
CVHL |
 |
Cv Holdings Inc |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
911 |
67.82% |
CYRBY |
 |
Cyrela Brazil Rly Ad |
2.9165 |
2.9165 |
2.8535 |
2.8850 |
358 |
-5.25% |
DCAC |
 |
Daniels Corporate |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1000001 |
0.00% |
DMGGF |
 |
Dmg Blockchain Solutions Inc |
0.2300 |
0.2539 |
0.2180 |
0.2420 |
298868 |
3.20% |
DMTKW |
 |
Dermtech Inc WT |
0.2820 |
0.2820 |
0.2820 |
0.2820 |
1000 |
1.62% |
DOCRF |
 |
Cloudmd Software & Services Inc |
0.1600 |
0.1627 |
0.1543 |
0.1627 |
136775 |
0.43% |
DPWW |
 |
Diego Pellicer Worldwide Inc |
0.0057 |
0.0059 |
0.0048 |
0.0059 |
163745 |
7.27% |
DRCMF |
 |
Dore Copper Mining Corp |
0.2269 |
0.2269 |
0.2100 |
0.2137 |
9300 |
-6.60% |
DSEEY |
 |
Daiwa Securities ADR |
4.7347 |
4.7421 |
4.6300 |
4.6562 |
7866 |
-0.40% |
DUTV |
 |
Digital Uts Ventures |
0.0105 |
0.0105 |
0.0097 |
0.0100 |
166441 |
-3.85% |
EBML |
 |
Ebullion Inc |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
1750 |
0.00% |
ECNCF |
 |
Ecn Capital |
2.1800 |
2.2507 |
2.1600 |
2.2507 |
15400 |
2.58% |
ECRO |
 |
Ecc Cap. Corp |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
4500 |
0.00% |
EGFEY |
 |
E F G Eurobank Ergas |
0.6350 |
0.6500 |
0.6350 |
0.6432 |
47401 |
2.50% |
EGRNY |
 |
China Evergrande Group |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
300 |
0.00% |
ELECF |
 |
Electric Royalties Ltd |
0.2667 |
0.2791 |
0.2627 |
0.2700 |
97967 |
0.00% |
ELEMF |
 |
Elemental Royalties Corp |
0.9647 |
0.9648 |
0.9270 |
0.9430 |
48760 |
-1.02% |
FBASF |
 |
Fibra Uno |
1.3600 |
1.3700 |
1.3500 |
1.3500 |
44093 |
0.00% |
FDVXF |
 |
First Division Ventures Inc |
0.0880 |
0.0891 |
0.0880 |
0.0880 |
24699 |
-2.22% |
FFNTF |
 |
4Front Ventures Corp |
0.2422 |
0.2500 |
0.2351 |
0.2500 |
90054 |
0.04% |
FMCC |
 |
Freddie Mac |
0.4672 |
0.4890 |
0.4640 |
0.4800 |
467618 |
2.85% |
FMCCG |
 |
Freddie Mac Var Pfd |
2.9000 |
2.9000 |
2.6500 |
2.6500 |
4643 |
-3.64% |
FMCCI |
 |
Freddie Mac Var Pr B |
2.8600 |
2.8600 |
2.6100 |
2.7750 |
91868 |
-2.97% |
FMCCJ |
 |
Freddie Mac Pfd Q |
2.6000 |
2.8050 |
2.5500 |
2.7400 |
4861 |
-2.23% |
FMCCM |
 |
Freddie Mac Noncum |
2.7000 |
2.8350 |
2.7000 |
2.7750 |
550 |
-0.89% |
FMCCN |
 |
Freddie Mac Var N |
2.7300 |
2.7300 |
2.7300 |
2.7300 |
100 |
-0.73% |
FMCCS |
 |
Fed Homeln Pfd |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
126 |
-3.59% |
FMCCT |
 |
Federal Home Loan Mortgage Corp |
3.1350 |
3.2500 |
3.0000 |
3.2500 |
3267 |
1.88% |
FMCKJ |
 |
Freddie Mac Pfd Z |
2.0400 |
2.0800 |
1.9900 |
2.0800 |
301816 |
2.97% |
FMCKL |
 |
Freddie Mac 6.02 Pfd |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
100 |
-10.00% |
FMCKM |
 |
Federal Home Ln Mtg |
1.6000 |
1.6400 |
1.6000 |
1.6400 |
200 |
-1.20% |
FNMA |
 |
Fannie Mae |
0.4693 |
0.4900 |
0.4677 |
0.4849 |
1381744 |
3.32% |
FNMAI |
 |
Fed Ntl Mtg Ser Q |
1.7250 |
1.8000 |
1.7250 |
1.7500 |
1400 |
1.16% |
FNMAJ |
 |
Fannie Mae Pfd R |
1.7700 |
1.8300 |
1.7500 |
1.7775 |
5945 |
0.99% |
FNMAL |
 |
Fed Natl Mtg Pfd M |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
3000 |
2.50% |
FNMAO |
 |
Fannie Mae Noncum G |
2.7775 |
2.7775 |
2.7500 |
2.7700 |
6200 |
-5.46% |
FNMAP |
 |
Fannie Mae Pfd F |
2.9300 |
2.9300 |
2.8000 |
2.8000 |
38513 |
0.72% |
FNMAS |
 |
Fannie Mae Pfd S |
2.2200 |
2.3000 |
2.2000 |
2.3000 |
356654 |
3.60% |
FNMAT |
 |
Federal Natl Pfd T |
1.8850 |
1.9700 |
1.8700 |
1.9700 |
20380 |
5.35% |
FNMFN |
 |
Federal National Mortgage Association |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
500 |
-4.89% |
FORW |
 |
Forwardly Inc |
0.0169 |
0.0180 |
0.0163 |
0.0171 |
49201 |
-3.39% |
FPAFF |
 |
First Pacific CO Ord |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
1000 |
-7.25% |
FPAFY |
 |
First Pacific CO Ltd |
1.7000 |
1.7100 |
1.6900 |
1.6900 |
31941 |
-1.74% |
FREJN |
 |
Federal Home Loan Mortgage Corp |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
600 |
3.33% |
FRFR |
 |
Fritzy Tech Inc |
0.6501 |
0.9000 |
0.6501 |
0.6501 |
5832 |
-7.13% |
FTXP |
 |
Foothills Exploration Inc |
0.0004 |
0.0004 |
0.0002 |
0.0002 |
212273072 |
-50.00% |
GAHC |
 |
Global Arena Hld |
0.0013 |
0.0015 |
0.0013 |
0.0014 |
1959237 |
-6.67% |
GBCS |
 |
Global Casinos Inc |
4.7400 |
4.7500 |
4.7400 |
4.7500 |
500 |
4.40% |
GBHPF |
 |
Global Hemp Grp |
0.0069 |
0.0090 |
0.0069 |
0.0069 |
53624 |
-22.47% |
GCAN |
 |
Greater Cannabis Company |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
171457 |
0.00% |
GDVM |
 |
Global Develpmts |
0.0908 |
0.0929 |
0.0850 |
0.0900 |
2545173 |
0.56% |
GEBRF |
 |
Greenbriar Capital Corp |
0.8300 |
0.8800 |
0.8200 |
0.8800 |
7201 |
3.53% |
GHAV |
 |
Grand Havana Inc |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
100 |
-3.85% |
GLBR |
 |
Global Brokerage Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
12849 |
0.00% |
GNRS |
 |
Greenrose Acquisition Corp |
0.4800 |
0.5600 |
0.4800 |
0.5500 |
45956 |
10.00% |
GRNBF |
 |
Greenbank Cap |
0.0900 |
0.0900 |
0.0840 |
0.0840 |
50230 |
-7.18% |
GRPS |
 |
Gold River Productions Inc |
0.0044 |
0.0047 |
0.0040 |
0.0046 |
1654719 |
-6.12% |
GRSLF |
 |
Gr Silver Mining Ltd |
0.0735 |
0.0750 |
0.0735 |
0.0750 |
12765 |
0.00% |
GRWC |
 |
Grow Capital Inc |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
105 |
0.00% |
GTII |
 |
Global Tech Industries Group Inc |
1.8600 |
2.2500 |
1.7500 |
2.2400 |
3563922 |
20.75% |