Finance Penny Stocks


Finance Penny Stocks is a list of finance stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These finance penny stocks include companies that are invovling in the finance, finance and insurance, finance/rental/leasing, and more.

December 08, 2023
Symbol Chart Company Open High Low Close Volume Percent
AAIC Arlington Asset Investment Corp 4.65 4.75 4.64 4.72 341900 1.94%
AAME Atlantic American Corporation 1.92 1.92 1.90 1.91 5100 -0.52%
ADV Advantage Solutions Inc 3.06 3.27 3.04 3.26 872600 6.54%
AGMH Agm Group Holdings Inc Cl A 1.67 1.75 1.65 1.68 7200 0.60%
AHT Ashford Hospitality Trust, Inc 2.28 2.33 2.26 2.29 198400 -0.43%
AIHS Senmiao Technology Ltd 0.44 0.46 0.37 0.39 109300 -7.14%
AINC Ashford Inc 4.64 4.84 4.64 4.75 1700 1.71%
AJX Great Ajax Corp 4.76 5.00 4.76 4.95 94200 3.13%
ALPP Alpine 4 Holdings Inc 0.91 0.92 0.83 0.83 52700 -4.60%
AREC American Resources Corp 1.56 1.60 1.56 1.57 123900 -1.26%
ASPS Altisource Portfolio Solutions S.A. 4.36 4.44 4.01 4.35 143500 -0.68%
ASRV AmeriServ Financial, Inc 3.01 3.03 2.93 3.00 9900 -0.33%
ATIF Atif Holdings Ltd 1.02 1.10 0.95 1.10 1400 5.77%
ATNF 180 Life Sciences Corp 0.23 0.25 0.22 0.24 304600 0.00%
AVAL Grupo Aval Acciones Y Valores S 2.17 2.20 2.12 2.14 101300 -2.73%
BARK Original BARK Co (The) 0.77 0.82 0.75 0.80 780000 3.90%
BBD Banco Bradesco SA (ADR) 3.29 3.38 3.29 3.38 25128000 1.50%
BBDO Banco Bradesco S.A. 2.86 2.95 2.86 2.95 11800 4.98%
BDN Brandywine Realty Trust 4.90 5.01 4.85 4.98 1639400 0.81%
BHR Braemar Hotels & Resorts Inc 2.25 2.31 2.25 2.29 110900 1.33%
BKCC Blackrock Kelso Capital Corp 3.88 3.91 3.88 3.91 130800 0.77%
BRBS Blue Ridge Bankshare 2.64 2.69 2.50 2.57 122400 -4.46%
BROG Brooge Holdings Ltd 4.65 4.65 4.56 4.56 1500 0.00%
BSFC Blue Star Foods Corp 0.15 0.16 0.15 0.16 1173700 6.67%
BTBT Bit Digital Inc 3.45 3.59 3.36 3.55 7703500 5.97%
CARV Carver Bancorp, Inc 1.83 1.90 1.74 1.82 48400 -2.15%
CHMI Cherry Hill Mortgage Investmen 3.94 4.00 3.93 3.98 162200 2.05%
CIA Citizens, Inc 3.06 3.15 3.06 3.09 40900 -1.59%
CMCT Cim Commercial TR Cp 3.86 3.86 3.65 3.66 13600 0.00%
CNF Cnfinance Holdings Ltd ADR 2.11 2.22 2.09 2.15 10400 1.90%
CNFR Conifer Holdings 1.34 1.38 1.34 1.38 2000 2.99%
COSM Cosmos Holdings Inc 1.14 1.14 1.02 1.05 298800 -7.89%
CURI Curiositystream Inc 0.67 0.69 0.61 0.64 101900 -4.48%
CURO Curo Group Holdings Corp 0.72 0.80 0.72 0.74 33700 1.37%
DHC Diversified Healthcare Trust 2.54 2.56 2.42 2.48 2090600 -2.75%
DMTK Dermtech Inc 1.41 1.50 1.38 1.47 5131500 1.38%
DXF Dunxin Financial Holdings Ltd 0.36 0.40 0.36 0.38 70200 0.00%
EBIX Ebix, Inc 4.55 5.12 4.50 4.98 1511200 7.10%
EOSE Eos Energy Enterprises Inc 1.09 1.24 1.06 1.22 4351100 10.91%
EQS Equus Total Return, Inc 1.43 1.50 1.43 1.49 3800 -0.67%
FINV Finvolution Group 4.53 4.65 4.53 4.59 616200 1.10%
FNGR FingerMotion Inc 3.99 4.18 3.99 4.13 157200 2.99%
FPAY Flexshopper Inc 1.79 1.83 1.74 1.83 100300 7.65%
FPH Five Point Holdings Llc Cl A 2.56 2.58 2.48 2.50 128600 -2.34%
FREE FreeSeas Inc 3.20 3.21 3.05 3.14 73000 -1.57%
FRSX Foresight Autonomous Holdings Ltd ADR 1.28 1.38 1.24 1.26 119900 0.00%
FSP Franklin Street Properties Corp 2.46 2.56 2.46 2.49 357200 0.00%
FSR Flagstone Reinsurance Holdings Limited 1.51 1.71 1.40 1.64 33990100 11.56%
GB Greatbatch Inc 4.63 4.74 4.61 4.64 15000 -0.64%
GIPR Generation Income Properties Inc 4.00 4.00 3.98 4.00 11900 0.25%
GRNQ Greenpro Capital Corp 0.90 0.94 0.88 0.91 15700 5.81%
GROW U 3.00 3.02 2.87 2.95 29100 -1.01%
GTEC Global Defense Technology and Systems, Inc. 2.55 2.58 2.42 2.58 26000 1.98%
HALL Hallmark Financial Services, Inc 1.51 1.51 1.45 1.50 11500 0.00%
HCDI Harbor Custom Development Inc 0.93 0.93 0.80 0.81 273500 -7.95%
HGBL Heritage Global Inc 2.69 2.69 2.62 2.63 69900 -0.75%
HUIZ Huize Holding Limited ADR 0.90 0.90 0.87 0.87 19100 -3.33%
HYLN Hyliion Hldg Corp Cl A 0.63 0.64 0.60 0.63 708300 1.61%
HYMC Hycroft Mining Holding Corp 2.10 2.15 2.06 2.10 90800 -1.41%
ICMB Investcorp Credit Management Bdc Inc 3.70 3.71 3.58 3.61 40000 -2.17%
ID L-1 Identity Solutions, Inc 0.09 0.10 0.08 0.09 1242100 -10.00%
IHT InnSuites Hospitality Trust 1.33 1.35 1.32 1.32 1500 -2.22%
ILPT Industrial Logistics Properties Trust 4.04 4.09 3.86 4.08 594500 0.99%
JT Jianpu Technology Inc 0.90 0.98 0.88 0.88 4900 -2.22%
KERN Akerna Corp Cl A 0.34 0.36 0.33 0.36 314800 2.86%
KFFB Kentucky First Federal Bancorp 4.01 4.50 4.01 4.38 4900 0.00%
KINS Kingstone Companies, Inc. 2.70 2.70 2.63 2.68 21600 -0.37%
KULR KULR Technology Group Inc 0.32 0.32 0.30 0.31 573500 -6.06%
LEJU Leju Holdings Ltd 1.62 1.64 1.42 1.59 53200 10.42%
LGHL Lion Group Holding Ltd ADR 1.11 1.35 1.11 1.26 275800 5.00%
LMFA Lm Funding America Inc 0.30 0.35 0.30 0.34 810200 13.33%
LOAN Manhattan Bridge Capital Inc. 4.63 4.69 4.62 4.67 12200 0.00%
LU Lufax Holding Ltd ADR 0.84 0.91 0.84 0.87 31515600 1.16%
LX Lexinfintech Holdings Ltd 1.77 1.82 1.76 1.80 311500 2.27%
LYG Lloyds Banking Group PLC (ADR) 2.29 2.32 2.28 2.31 8132900 1.32%
MDJH Mdjm Ltd 1.49 1.50 1.48 1.49 1000 4.20%
MFG Mizuho Financial Group Inc 3.45 3.49 3.44 3.49 684900 0.87%
MHLD Maiden Holdings, Ltd 2.23 2.29 2.16 2.28 239900 2.24%
MOGO Mogo Inc 1.60 1.81 1.60 1.80 112300 12.50%
MPLN Multiplan Corp 1.31 1.34 1.28 1.29 774900 -2.27%
MPW Medical Properties Trust, Inc 4.71 4.80 4.64 4.69 10732600 -1.88%
NKLA Nikola Corp 0.76 0.77 0.68 0.71 258426100 -5.33%
NMR Nomura Holdings, Inc 4.15 4.20 4.12 4.19 5808600 -0.71%
NMTC NeuroOne Medical Technologies Corp 1.76 2.00 1.74 1.92 818800 7.26%
OCFT Oneconnect Financial Technology CO Ltd America 3.15 3.21 3.10 3.10 10400 -1.27%
OPHC OptimumBank Holdings, Inc 3.49 3.53 3.47 3.52 6400 1.73%
OPRT Oportun Financial Corp 2.93 3.01 2.85 3.01 429600 4.15%
ORGN Origin Materials Inc 0.72 0.77 0.71 0.77 1950038 6.94%
ORGO Organogenesis Holdings Inc 2.78 3.36 2.63 3.33 2479800 18.51%
OXBR Oxbridge Ord Shrs 1.04 1.08 1.03 1.05 3000 0.00%
OXLC Oxford Lane Capital 5.08 5.08 4.98 5.00 2054200 -1.77%
OXSQ Oxford Square Capital Corp 2.92 2.95 2.91 2.94 191100 0.34%
PACK Ranpak Holdings Corp 4.55 4.73 4.52 4.72 356000 2.39%
PRTH Priority Techno Holdings Inc 2.99 3.00 2.90 2.98 28700 0.68%
PT Portugal Telecom, SGPS (ADR) 1.15 1.18 1.10 1.13 106700 0.00%
PUYI Puyi Inc ADR 2.40 2.49 2.09 2.16 13200 -14.96%
PW Pittsburgh & West Virginia Railroad 0.53 0.56 0.53 0.55 8400 1.85%
QD Qudian Inc ADR 1.86 1.90 1.82 1.86 827900 1.64%
RDI Reading International, Inc 1.91 1.94 1.83 1.86 41000 -1.59%
RELI Reliance Global Group Inc 0.68 0.76 0.68 0.73 223500 -3.95%




Finance Stocks List

Finance Penny Stocks list are finance penny stocks that are trading on the OTCBB market.

December 08, 2023
Symbol Chart Company Open High Low Close Volume Percent
ACAN Americann Inc 0.1369 0.1369 0.1315 0.1315 1500 -2.59%
ACDSF Ascendas R E Inv TR 2.0800 2.0800 2.0800 2.0800 1200 -3.17%
ACNDF Ascendas India TR 0.7703 0.7703 0.7703 0.7703 180400 -0.05%
AHOTF American Hotel 0.4999 0.4999 0.4500 0.4500 23400 -6.27%
AIBRF Aib Group Plc 4.2500 4.2500 4.2500 4.2500 200 2.16%
AKBTY Akbank Turk Ano ADR 2.3200 2.4882 2.3200 2.4000 3600 -2.28%
ALBKY The Alpha Bank A.E 0.3718 0.3798 0.3702 0.3798 700 -0.03%
ALID Allied Corp 0.0989 0.0989 0.0682 0.0960 4600 62.16%
AMMX Ameramex Intl Inc 0.1480 0.1480 0.1480 0.1480 200 5.71%
ANAS Alternaturals Inc 0.0077 0.0077 0.0077 0.0077 5000 40.00%
ANGVF Angus Ventures Inc 0.3950 0.4020 0.3751 0.3788 20900 1.01%
ARESF Artis Real Est IN TR 4.6200 4.6200 4.6200 4.6200 4700 -2.12%
ARGQ Argentum 47 Inc 0.0500 0.0500 0.0440 0.0440 4800 -10.57%
AVNI Arvana Inc 0.3400 0.4000 0.3400 0.4000 16300 33.33%
BBKCF Big Blockchain Intelligence Group Inc 0.2175 0.2281 0.2127 0.2281 366700 6.09%
BCII Blockchain Industries Inc 0.0245 0.0245 0.0245 0.0245 25000 -2.00%
BDPT Bioadaptives Inc 0.0007 0.0007 0.0005 0.0006 39962200 -14.29%
BEGI Blackstar Energy 0.0088 0.0091 0.0078 0.0088 21105600 1.15%
BOMXF Bolsa Mexicana de Valores SAB de CV 1.9400 1.9400 1.9400 1.9400 2000 1.04%
BPIRY Piraeus Bank S.A. 3.4100 3.4900 3.2100 3.3450 5000 -1.40%
BRZV Breezer Ventures Inc 0.0950 0.0950 0.0800 0.0851 47300 -5.44%
BSENF Baselode Energy Corp 0.2960 0.3110 0.2900 0.3099 67900 5.19%
BTCWF Bluesky Digital Assets Corp 0.0200 0.0210 0.0180 0.0203 406700 4.10%
BTLCY British Land CO ADR 4.7000 4.7200 4.6700 4.7000 4900 0.64%
CAIXY Caixabank 1.3840 1.4097 1.3801 1.3920 35600 -1.28%
CBAOF Cibanco Sa Ctf Bursatiles Fiduc 1.9100 1.9100 1.9100 1.9100 2100 1.06%
CBWTF Cannabis Wheaton Income Corp 0.0096 0.0128 0.0081 0.0128 872300 4.92%
CBYI Cal-Bay International Inc 0.0001 0.0001 0.0001 0.0001 4008000 0.00%
CDEVY City Developments Ltd 4.6180 4.6500 4.5500 4.6200 11400 0.22%
CGRA Cgrowth Capital Inc 0.0060 0.0065 0.0056 0.0060 1607900 7.14%
CHKR Chesapeake Granite Wash Trust 0.7700 0.7700 0.7500 0.7613 6200 -0.48%
CIBEY Commercial Intl Bk A 1.4160 1.4299 1.4030 1.4200 50500 0.00%
CICHF China Construction Bank Corp 0.5504 0.5504 0.5504 0.5504 6200 -3.46%
CILJF China Life Ins CO H 1.3000 1.3050 1.2600 1.2600 45900 -1.56%
CMGO Cmg Holdings Inc 0.0019 0.0019 0.0019 0.0019 130000 -9.52%
CNPOF Canopy Rivers 0.0769 0.1111 0.0765 0.1080 377900 35.00%
CTRYY Country Garden Holdings CO Ltd ADR 2.4220 2.4500 2.3500 2.3500 5700 -8.20%
CYRBY Cyrela Brazil Rly Ad 4.8400 4.8400 4.5200 4.5200 3000 -3.83%
DDCCF Dic Asset Ag Erlangen 3.4500 3.4500 3.4500 3.4500 2000 -0.29%
DDEJF Dundee Corp Cl A 0.7000 0.7000 0.6666 0.6963 25100 -1.51%
DMGGF Dmg Blockchain Solutions Inc 0.3350 0.3350 0.2948 0.3000 194400 -4.25%
DOCRF Cloudmd Software & Services Inc 0.0812 0.0815 0.0772 0.0815 11700 0.74%
DRCMF Dore Copper Mining Corp 0.0840 0.0847 0.0840 0.0847 11200 6.14%
DUTV Digital Uts Ventures 0.0085 0.0085 0.0062 0.0084 310300 5.00%
ECNCF Ecn Capital 1.9800 2.0000 1.9800 2.0000 13100 3.63%
ECRO Ecc Cap. Corp 0.0130 0.0150 0.0130 0.0130 1109900 -2.26%
EGFEY E F G Eurobank Ergas 0.7900 0.8490 0.7900 0.8000 9900 -6.87%
ELECF Electric Royalties Ltd 0.1305 0.1305 0.1305 0.1305 1900 0.08%
ELEMF Elemental Royalties Corp 0.8200 0.8200 0.8200 0.8200 1600 -0.30%
ENTEF Ese Entertainment Inc 0.0667 0.0667 0.0667 0.0667 1300 -1.19%
EVSV Enviro-Serv Inc 0.0075 0.0075 0.0075 0.0075 11800 -15.73%
FBASF Fibra Uno 1.7500 1.7500 1.7500 1.7500 10000 0.00%
FDVXF First Division Ventures Inc 0.0900 0.0900 0.0900 0.0900 100 2.86%
FFNTF 4Front Ventures Corp 0.1400 0.1400 0.1270 0.1300 121900 -10.96%
FMCC Freddie Mac 0.6550 0.6600 0.6421 0.6516 305900 0.46%
FMCCH Freddie Mac 5.10 Pfd 3.2250 3.2250 3.1000 3.1000 300 -0.80%
FMCCI Freddie Mac Var Pr B 3.1450 3.1450 3.0600 3.0600 200 6.99%
FMCCJ Freddie Mac Pfd Q 3.0600 3.0900 3.0600 3.0900 200 7.67%
FMCCM Freddie Mac Noncum 3.1000 3.1600 3.1000 3.1000 400 1.91%
FMCCN Freddie Mac Var N 2.9900 2.9900 2.9900 2.9900 100 -0.66%
FMCCS Fed Homeln Pfd 3.3000 3.3000 3.3000 3.3000 500 5.77%
FMCCT Federal Home Loan Mortgage Corp 3.4125 3.4125 3.4125 3.4125 300 -1.09%
FMCKI Federal Home Loan Mortgage Corp 1.7200 1.7200 1.7200 1.7200 12000 -7.03%
FMCKJ Freddie Mac Pfd Z 2.1300 2.1900 2.1100 2.1900 52600 1.39%
FMCKK Fed Home Ln Mtg 5.0 3.2800 3.3500 3.2800 3.3000 1200 -1.49%
FMCKM Federal Home Ln Mtg 1.8500 1.8825 1.7200 1.8300 2600 -6.63%
FMCKN Federal Home Ln Mtg 1.8500 1.8500 1.7900 1.8200 1200 -1.62%
FMCKP Freddie Mac 5.7 Pfd 3.2000 3.2000 3.1000 3.1300 5200 4.33%
FNMA Fannie Mae 0.7100 0.7200 0.7100 0.7148 409200 -0.71%
FNMAG Fannie Mae 5.375 I 3.2500 3.4250 3.2500 3.2800 2200 0.92%
FNMAH Federal Natl Mtg Pfd 1.7900 1.9500 1.7900 1.9500 1400 1.96%
FNMAI Fed Ntl Mtg Ser Q 1.8950 1.9200 1.8700 1.9000 900 1.06%
FNMAJ Fannie Mae Pfd R 2.0000 2.0050 1.9250 1.9300 13100 1.05%
FNMAK Federal Natl Pfd N 3.2500 3.4325 3.2500 3.4325 300 0.81%
FNMAL Fed Natl Mtg Pfd M 3.5175 3.5175 3.2700 3.4700 800 0.19%
FNMAM Fannie Mae 5.81 H 3.4100 3.7900 3.4100 3.6000 1300 -3.23%
FNMAN Federal National Mortgage Association 3.6175 3.7800 3.6175 3.7800 2200 3.99%
FNMAO Fannie Mae Noncum G 3.4375 3.4750 3.4000 3.4000 2300 0.15%
FNMAS Fannie Mae Pfd S 2.2700 2.3500 2.2700 2.3500 159400 2.17%
FNMAT Federal Natl Pfd T 2.2025 2.2400 2.1640 2.2000 32400 0.00%
FNMFN Federal National Mortgage Association 3.7000 3.7500 3.7000 3.7500 2900 0.27%
FORW Forwardly Inc 0.0116 0.0155 0.0116 0.0121 577700 -2.42%
FPAFF First Pacific CO Ord 0.3996 0.3996 0.3996 0.3996 1000 2.99%
FPAFY First Pacific CO Ltd 2.0200 2.0200 1.9001 1.9600 80300 1.03%
FREJP Federal Home 5.30% 3.2900 3.2900 3.2900 3.2900 5000 0.00%
FTXP Foothills Exploration Inc 0.0001 0.0002 0.0001 0.0001 9235500 -50.00%
GAHC Global Arena Hld 0.0003 0.0003 0.0003 0.0003 367600 0.00%
GBHPF Global Hemp Grp 0.0180 0.0180 0.0180 0.0180 300 0.00%
GCAN Greater Cannabis Company 0.0008 0.0010 0.0008 0.0010 600800 25.00%
GDVM Global Develpmts 0.0107 0.0107 0.0090 0.0090 1577700 -17.43%
GEBRF Greenbriar Capital Corp 0.6547 0.6800 0.6547 0.6800 1100 4.21%
GHAV Grand Havana Inc 0.0020 0.0020 0.0019 0.0019 19300 5.56%
GRPS Gold River Productions Inc 0.0025 0.0026 0.0025 0.0026 240500 13.04%
GRSLF Gr Silver Mining Ltd 0.0620 0.0620 0.0589 0.0620 66600 1.81%
GTII Global Tech Industries Group Inc 0.5000 0.5050 0.4500 0.4800 871600 -3.03%
GTVH Golden Triangle Ventures Inc 0.0009 0.0009 0.0009 0.0009 100000 0.00%
GWTI Greenway Technologies Inc 0.0289 0.0289 0.0289 0.0289 2000 9.06%
HEMP Marijuana Inc 0.0001 0.0001 0.0001 0.0001 44585200 0.00%
HGTXU Hugoton Royalty Trust 0.4800 0.4900 0.4600 0.4800 106800 0.00%
HHDS Highlands REIT Inc 0.0159 0.0159 0.0159 0.0159 3100 -63.02%


Financial Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks