Finance Penny Stocks
Finance Penny Stocks is a list of finance stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These finance penny stocks include companies that are invovling in the finance, finance and insurance, finance/rental/leasing, and more.
December 08, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AAIC |  |
Arlington Asset Investment Corp | 4.65 | 4.75 | 4.64 | 4.72 | 341900 | 1.94% |
| AAME | |
Atlantic American Corporation | 1.92 | 1.92 | 1.90 | 1.91 | 5100 | -0.52% |
| ADV | |
Advantage Solutions Inc | 3.06 | 3.27 | 3.04 | 3.26 | 872600 | 6.54% |
| AGMH | |
Agm Group Holdings Inc Cl A | 1.67 | 1.75 | 1.65 | 1.68 | 7200 | 0.60% |
| AHT | |
Ashford Hospitality Trust, Inc | 2.28 | 2.33 | 2.26 | 2.29 | 198400 | -0.43% |
| AIHS | |
Senmiao Technology Ltd | 0.44 | 0.46 | 0.37 | 0.39 | 109300 | -7.14% |
| AINC | |
Ashford Inc | 4.64 | 4.84 | 4.64 | 4.75 | 1700 | 1.71% |
| AJX | |
Great Ajax Corp | 4.76 | 5.00 | 4.76 | 4.95 | 94200 | 3.13% |
| ALPP | |
Alpine 4 Holdings Inc | 0.91 | 0.92 | 0.83 | 0.83 | 52700 | -4.60% |
| AREC | |
American Resources Corp | 1.56 | 1.60 | 1.56 | 1.57 | 123900 | -1.26% |
| ASPS | |
Altisource Portfolio Solutions S.A. | 4.36 | 4.44 | 4.01 | 4.35 | 143500 | -0.68% |
| ASRV | |
AmeriServ Financial, Inc | 3.01 | 3.03 | 2.93 | 3.00 | 9900 | -0.33% |
| ATIF | |
Atif Holdings Ltd | 1.02 | 1.10 | 0.95 | 1.10 | 1400 | 5.77% |
| ATNF | |
180 Life Sciences Corp | 0.23 | 0.25 | 0.22 | 0.24 | 304600 | 0.00% |
| AVAL | |
Grupo Aval Acciones Y Valores S | 2.17 | 2.20 | 2.12 | 2.14 | 101300 | -2.73% |
| BARK | |
Original BARK Co (The) | 0.77 | 0.82 | 0.75 | 0.80 | 780000 | 3.90% |
| BBD | |
Banco Bradesco SA (ADR) | 3.29 | 3.38 | 3.29 | 3.38 | 25128000 | 1.50% |
| BBDO | |
Banco Bradesco S.A. | 2.86 | 2.95 | 2.86 | 2.95 | 11800 | 4.98% |
| BDN | |
Brandywine Realty Trust | 4.90 | 5.01 | 4.85 | 4.98 | 1639400 | 0.81% |
| BHR | |
Braemar Hotels & Resorts Inc | 2.25 | 2.31 | 2.25 | 2.29 | 110900 | 1.33% |
| BKCC | |
Blackrock Kelso Capital Corp | 3.88 | 3.91 | 3.88 | 3.91 | 130800 | 0.77% |
| BRBS | |
Blue Ridge Bankshare | 2.64 | 2.69 | 2.50 | 2.57 | 122400 | -4.46% |
| BROG | |
Brooge Holdings Ltd | 4.65 | 4.65 | 4.56 | 4.56 | 1500 | 0.00% |
| BSFC | |
Blue Star Foods Corp | 0.15 | 0.16 | 0.15 | 0.16 | 1173700 | 6.67% |
| BTBT | |
Bit Digital Inc | 3.45 | 3.59 | 3.36 | 3.55 | 7703500 | 5.97% |
| CARV | |
Carver Bancorp, Inc | 1.83 | 1.90 | 1.74 | 1.82 | 48400 | -2.15% |
| CHMI | |
Cherry Hill Mortgage Investmen | 3.94 | 4.00 | 3.93 | 3.98 | 162200 | 2.05% |
| CIA | |
Citizens, Inc | 3.06 | 3.15 | 3.06 | 3.09 | 40900 | -1.59% |
| CMCT | |
Cim Commercial TR Cp | 3.86 | 3.86 | 3.65 | 3.66 | 13600 | 0.00% |
| CNF | |
Cnfinance Holdings Ltd ADR | 2.11 | 2.22 | 2.09 | 2.15 | 10400 | 1.90% |
| CNFR | |
Conifer Holdings | 1.34 | 1.38 | 1.34 | 1.38 | 2000 | 2.99% |
| COSM | |
Cosmos Holdings Inc | 1.14 | 1.14 | 1.02 | 1.05 | 298800 | -7.89% |
| CURI | |
Curiositystream Inc | 0.67 | 0.69 | 0.61 | 0.64 | 101900 | -4.48% |
| CURO | |
Curo Group Holdings Corp | 0.72 | 0.80 | 0.72 | 0.74 | 33700 | 1.37% |
| DHC | |
Diversified Healthcare Trust | 2.54 | 2.56 | 2.42 | 2.48 | 2090600 | -2.75% |
| DMTK | |
Dermtech Inc | 1.41 | 1.50 | 1.38 | 1.47 | 5131500 | 1.38% |
| DXF | |
Dunxin Financial Holdings Ltd | 0.36 | 0.40 | 0.36 | 0.38 | 70200 | 0.00% |
| EBIX | |
Ebix, Inc | 4.55 | 5.12 | 4.50 | 4.98 | 1511200 | 7.10% |
| EOSE | |
Eos Energy Enterprises Inc | 1.09 | 1.24 | 1.06 | 1.22 | 4351100 | 10.91% |
| EQS | |
Equus Total Return, Inc | 1.43 | 1.50 | 1.43 | 1.49 | 3800 | -0.67% |
| FINV | |
Finvolution Group | 4.53 | 4.65 | 4.53 | 4.59 | 616200 | 1.10% |
| FNGR | |
FingerMotion Inc | 3.99 | 4.18 | 3.99 | 4.13 | 157200 | 2.99% |
| FPAY | |
Flexshopper Inc | 1.79 | 1.83 | 1.74 | 1.83 | 100300 | 7.65% |
| FPH | |
Five Point Holdings Llc Cl A | 2.56 | 2.58 | 2.48 | 2.50 | 128600 | -2.34% |
| FREE | |
FreeSeas Inc | 3.20 | 3.21 | 3.05 | 3.14 | 73000 | -1.57% |
| FRSX | |
Foresight Autonomous Holdings Ltd ADR | 1.28 | 1.38 | 1.24 | 1.26 | 119900 | 0.00% |
| FSP | |
Franklin Street Properties Corp | 2.46 | 2.56 | 2.46 | 2.49 | 357200 | 0.00% |
| FSR | |
Flagstone Reinsurance Holdings Limited | 1.51 | 1.71 | 1.40 | 1.64 | 33990100 | 11.56% |
| GB | |
Greatbatch Inc | 4.63 | 4.74 | 4.61 | 4.64 | 15000 | -0.64% |
| GIPR | |
Generation Income Properties Inc | 4.00 | 4.00 | 3.98 | 4.00 | 11900 | 0.25% |
| GRNQ | |
Greenpro Capital Corp | 0.90 | 0.94 | 0.88 | 0.91 | 15700 | 5.81% |
| GROW | |
U | 3.00 | 3.02 | 2.87 | 2.95 | 29100 | -1.01% |
| GTEC | |
Global Defense Technology and Systems, Inc. | 2.55 | 2.58 | 2.42 | 2.58 | 26000 | 1.98% |
| HALL | |
Hallmark Financial Services, Inc | 1.51 | 1.51 | 1.45 | 1.50 | 11500 | 0.00% |
| HCDI | |
Harbor Custom Development Inc | 0.93 | 0.93 | 0.80 | 0.81 | 273500 | -7.95% |
| HGBL | |
Heritage Global Inc | 2.69 | 2.69 | 2.62 | 2.63 | 69900 | -0.75% |
| HUIZ | |
Huize Holding Limited ADR | 0.90 | 0.90 | 0.87 | 0.87 | 19100 | -3.33% |
| HYLN | |
Hyliion Hldg Corp Cl A | 0.63 | 0.64 | 0.60 | 0.63 | 708300 | 1.61% |
| HYMC | |
Hycroft Mining Holding Corp | 2.10 | 2.15 | 2.06 | 2.10 | 90800 | -1.41% |
| ICMB | |
Investcorp Credit Management Bdc Inc | 3.70 | 3.71 | 3.58 | 3.61 | 40000 | -2.17% |
| ID | |
L-1 Identity Solutions, Inc | 0.09 | 0.10 | 0.08 | 0.09 | 1242100 | -10.00% |
| IHT | |
InnSuites Hospitality Trust | 1.33 | 1.35 | 1.32 | 1.32 | 1500 | -2.22% |
| ILPT | |
Industrial Logistics Properties Trust | 4.04 | 4.09 | 3.86 | 4.08 | 594500 | 0.99% |
| JT | |
Jianpu Technology Inc | 0.90 | 0.98 | 0.88 | 0.88 | 4900 | -2.22% |
| KERN | |
Akerna Corp Cl A | 0.34 | 0.36 | 0.33 | 0.36 | 314800 | 2.86% |
| KFFB | |
Kentucky First Federal Bancorp | 4.01 | 4.50 | 4.01 | 4.38 | 4900 | 0.00% |
| KINS | |
Kingstone Companies, Inc. | 2.70 | 2.70 | 2.63 | 2.68 | 21600 | -0.37% |
| KULR | |
KULR Technology Group Inc | 0.32 | 0.32 | 0.30 | 0.31 | 573500 | -6.06% |
| LEJU | |
Leju Holdings Ltd | 1.62 | 1.64 | 1.42 | 1.59 | 53200 | 10.42% |
| LGHL | |
Lion Group Holding Ltd ADR | 1.11 | 1.35 | 1.11 | 1.26 | 275800 | 5.00% |
| LMFA | |
Lm Funding America Inc | 0.30 | 0.35 | 0.30 | 0.34 | 810200 | 13.33% |
| LOAN | |
Manhattan Bridge Capital Inc. | 4.63 | 4.69 | 4.62 | 4.67 | 12200 | 0.00% |
| LU | |
Lufax Holding Ltd ADR | 0.84 | 0.91 | 0.84 | 0.87 | 31515600 | 1.16% |
| LX | |
Lexinfintech Holdings Ltd | 1.77 | 1.82 | 1.76 | 1.80 | 311500 | 2.27% |
| LYG | |
Lloyds Banking Group PLC (ADR) | 2.29 | 2.32 | 2.28 | 2.31 | 8132900 | 1.32% |
| MDJH | |
Mdjm Ltd | 1.49 | 1.50 | 1.48 | 1.49 | 1000 | 4.20% |
| MFG | |
Mizuho Financial Group Inc | 3.45 | 3.49 | 3.44 | 3.49 | 684900 | 0.87% |
| MHLD | |
Maiden Holdings, Ltd | 2.23 | 2.29 | 2.16 | 2.28 | 239900 | 2.24% |
| MOGO | |
Mogo Inc | 1.60 | 1.81 | 1.60 | 1.80 | 112300 | 12.50% |
| MPLN | |
Multiplan Corp | 1.31 | 1.34 | 1.28 | 1.29 | 774900 | -2.27% |
| MPW | |
Medical Properties Trust, Inc | 4.71 | 4.80 | 4.64 | 4.69 | 10732600 | -1.88% |
| NKLA | |
Nikola Corp | 0.76 | 0.77 | 0.68 | 0.71 | 258426100 | -5.33% |
| NMR | |
Nomura Holdings, Inc | 4.15 | 4.20 | 4.12 | 4.19 | 5808600 | -0.71% |
| NMTC | |
NeuroOne Medical Technologies Corp | 1.76 | 2.00 | 1.74 | 1.92 | 818800 | 7.26% |
| OCFT | |
Oneconnect Financial Technology CO Ltd America | 3.15 | 3.21 | 3.10 | 3.10 | 10400 | -1.27% |
| OPHC | |
OptimumBank Holdings, Inc | 3.49 | 3.53 | 3.47 | 3.52 | 6400 | 1.73% |
| OPRT | |
Oportun Financial Corp | 2.93 | 3.01 | 2.85 | 3.01 | 429600 | 4.15% |
| ORGN | |
Origin Materials Inc | 0.72 | 0.77 | 0.71 | 0.77 | 1950038 | 6.94% |
| ORGO | |
Organogenesis Holdings Inc | 2.78 | 3.36 | 2.63 | 3.33 | 2479800 | 18.51% |
| OXBR | |
Oxbridge Ord Shrs | 1.04 | 1.08 | 1.03 | 1.05 | 3000 | 0.00% |
| OXLC | |
Oxford Lane Capital | 5.08 | 5.08 | 4.98 | 5.00 | 2054200 | -1.77% |
| OXSQ | |
Oxford Square Capital Corp | 2.92 | 2.95 | 2.91 | 2.94 | 191100 | 0.34% |
| PACK | |
Ranpak Holdings Corp | 4.55 | 4.73 | 4.52 | 4.72 | 356000 | 2.39% |
| PRTH | |
Priority Techno Holdings Inc | 2.99 | 3.00 | 2.90 | 2.98 | 28700 | 0.68% |
| PT | |
Portugal Telecom, SGPS (ADR) | 1.15 | 1.18 | 1.10 | 1.13 | 106700 | 0.00% |
| PUYI | |
Puyi Inc ADR | 2.40 | 2.49 | 2.09 | 2.16 | 13200 | -14.96% |
| PW | |
Pittsburgh & West Virginia Railroad | 0.53 | 0.56 | 0.53 | 0.55 | 8400 | 1.85% |
| QD | |
Qudian Inc ADR | 1.86 | 1.90 | 1.82 | 1.86 | 827900 | 1.64% |
| RDI | |
Reading International, Inc | 1.91 | 1.94 | 1.83 | 1.86 | 41000 | -1.59% |
| RELI | |
Reliance Global Group Inc | 0.68 | 0.76 | 0.68 | 0.73 | 223500 | -3.95% |
Finance Stocks List
Finance Penny Stocks list are finance penny stocks that are trading on the OTCBB market.
December 08, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ACAN | |
Americann Inc | 0.1369 | 0.1369 | 0.1315 | 0.1315 | 1500 | -2.59% |
| ACDSF | |
Ascendas R E Inv TR | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1200 | -3.17% |
| ACNDF | |
Ascendas India TR | 0.7703 | 0.7703 | 0.7703 | 0.7703 | 180400 | -0.05% |
| AHOTF | |
American Hotel | 0.4999 | 0.4999 | 0.4500 | 0.4500 | 23400 | -6.27% |
| AIBRF | |
Aib Group Plc | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 200 | 2.16% |
| AKBTY | |
Akbank Turk Ano ADR | 2.3200 | 2.4882 | 2.3200 | 2.4000 | 3600 | -2.28% |
| ALBKY | |
The Alpha Bank A.E | 0.3718 | 0.3798 | 0.3702 | 0.3798 | 700 | -0.03% |
| ALID | |
Allied Corp | 0.0989 | 0.0989 | 0.0682 | 0.0960 | 4600 | 62.16% |
| AMMX | |
Ameramex Intl Inc | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 200 | 5.71% |
| ANAS | |
Alternaturals Inc | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 5000 | 40.00% |
| ANGVF | |
Angus Ventures Inc | 0.3950 | 0.4020 | 0.3751 | 0.3788 | 20900 | 1.01% |
| ARESF | |
Artis Real Est IN TR | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4700 | -2.12% |
| ARGQ | |
Argentum 47 Inc | 0.0500 | 0.0500 | 0.0440 | 0.0440 | 4800 | -10.57% |
| AVNI | |
Arvana Inc | 0.3400 | 0.4000 | 0.3400 | 0.4000 | 16300 | 33.33% |
| BBKCF | |
Big Blockchain Intelligence Group Inc | 0.2175 | 0.2281 | 0.2127 | 0.2281 | 366700 | 6.09% |
| BCII | |
Blockchain Industries Inc | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 25000 | -2.00% |
| BDPT | |
Bioadaptives Inc | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 39962200 | -14.29% |
| BEGI | |
Blackstar Energy | 0.0088 | 0.0091 | 0.0078 | 0.0088 | 21105600 | 1.15% |
| BOMXF | |
Bolsa Mexicana de Valores SAB de CV | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 2000 | 1.04% |
| BPIRY | |
Piraeus Bank S.A. | 3.4100 | 3.4900 | 3.2100 | 3.3450 | 5000 | -1.40% |
| BRZV | |
Breezer Ventures Inc | 0.0950 | 0.0950 | 0.0800 | 0.0851 | 47300 | -5.44% |
| BSENF | |
Baselode Energy Corp | 0.2960 | 0.3110 | 0.2900 | 0.3099 | 67900 | 5.19% |
| BTCWF | |
Bluesky Digital Assets Corp | 0.0200 | 0.0210 | 0.0180 | 0.0203 | 406700 | 4.10% |
| BTLCY | |
British Land CO ADR | 4.7000 | 4.7200 | 4.6700 | 4.7000 | 4900 | 0.64% |
| CAIXY | |
Caixabank | 1.3840 | 1.4097 | 1.3801 | 1.3920 | 35600 | -1.28% |
| CBAOF | |
Cibanco Sa Ctf Bursatiles Fiduc | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 2100 | 1.06% |
| CBWTF | |
Cannabis Wheaton Income Corp | 0.0096 | 0.0128 | 0.0081 | 0.0128 | 872300 | 4.92% |
| CBYI | |
Cal-Bay International Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4008000 | 0.00% |
| CDEVY | |
City Developments Ltd | 4.6180 | 4.6500 | 4.5500 | 4.6200 | 11400 | 0.22% |
| CGRA | |
Cgrowth Capital Inc | 0.0060 | 0.0065 | 0.0056 | 0.0060 | 1607900 | 7.14% |
| CHKR | |
Chesapeake Granite Wash Trust | 0.7700 | 0.7700 | 0.7500 | 0.7613 | 6200 | -0.48% |
| CIBEY | |
Commercial Intl Bk A | 1.4160 | 1.4299 | 1.4030 | 1.4200 | 50500 | 0.00% |
| CICHF | |
China Construction Bank Corp | 0.5504 | 0.5504 | 0.5504 | 0.5504 | 6200 | -3.46% |
| CILJF | |
China Life Ins CO H | 1.3000 | 1.3050 | 1.2600 | 1.2600 | 45900 | -1.56% |
| CMGO | |
Cmg Holdings Inc | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 130000 | -9.52% |
| CNPOF | |
Canopy Rivers | 0.0769 | 0.1111 | 0.0765 | 0.1080 | 377900 | 35.00% |
| CTRYY | |
Country Garden Holdings CO Ltd ADR | 2.4220 | 2.4500 | 2.3500 | 2.3500 | 5700 | -8.20% |
| CYRBY | |
Cyrela Brazil Rly Ad | 4.8400 | 4.8400 | 4.5200 | 4.5200 | 3000 | -3.83% |
| DDCCF | |
Dic Asset Ag Erlangen | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 2000 | -0.29% |
| DDEJF | |
Dundee Corp Cl A | 0.7000 | 0.7000 | 0.6666 | 0.6963 | 25100 | -1.51% |
| DMGGF | |
Dmg Blockchain Solutions Inc | 0.3350 | 0.3350 | 0.2948 | 0.3000 | 194400 | -4.25% |
| DOCRF | |
Cloudmd Software & Services Inc | 0.0812 | 0.0815 | 0.0772 | 0.0815 | 11700 | 0.74% |
| DRCMF | |
Dore Copper Mining Corp | 0.0840 | 0.0847 | 0.0840 | 0.0847 | 11200 | 6.14% |
| DUTV | |
Digital Uts Ventures | 0.0085 | 0.0085 | 0.0062 | 0.0084 | 310300 | 5.00% |
| ECNCF | |
Ecn Capital | 1.9800 | 2.0000 | 1.9800 | 2.0000 | 13100 | 3.63% |
| ECRO | |
Ecc Cap. Corp | 0.0130 | 0.0150 | 0.0130 | 0.0130 | 1109900 | -2.26% |
| EGFEY | |
E F G Eurobank Ergas | 0.7900 | 0.8490 | 0.7900 | 0.8000 | 9900 | -6.87% |
| ELECF | |
Electric Royalties Ltd | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 1900 | 0.08% |
| ELEMF | |
Elemental Royalties Corp | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1600 | -0.30% |
| ENTEF | |
Ese Entertainment Inc | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 1300 | -1.19% |
| EVSV | |
Enviro-Serv Inc | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 11800 | -15.73% |
| FBASF | |
Fibra Uno | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 10000 | 0.00% |
| FDVXF | |
First Division Ventures Inc | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | 2.86% |
| FFNTF | |
4Front Ventures Corp | 0.1400 | 0.1400 | 0.1270 | 0.1300 | 121900 | -10.96% |
| FMCC | |
Freddie Mac | 0.6550 | 0.6600 | 0.6421 | 0.6516 | 305900 | 0.46% |
| FMCCH | |
Freddie Mac 5.10 Pfd | 3.2250 | 3.2250 | 3.1000 | 3.1000 | 300 | -0.80% |
| FMCCI | |
Freddie Mac Var Pr B | 3.1450 | 3.1450 | 3.0600 | 3.0600 | 200 | 6.99% |
| FMCCJ | |
Freddie Mac Pfd Q | 3.0600 | 3.0900 | 3.0600 | 3.0900 | 200 | 7.67% |
| FMCCM | |
Freddie Mac Noncum | 3.1000 | 3.1600 | 3.1000 | 3.1000 | 400 | 1.91% |
| FMCCN | |
Freddie Mac Var N | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 100 | -0.66% |
| FMCCS | |
Fed Homeln Pfd | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 500 | 5.77% |
| FMCCT | |
Federal Home Loan Mortgage Corp | 3.4125 | 3.4125 | 3.4125 | 3.4125 | 300 | -1.09% |
| FMCKI | |
Federal Home Loan Mortgage Corp | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 12000 | -7.03% |
| FMCKJ | |
Freddie Mac Pfd Z | 2.1300 | 2.1900 | 2.1100 | 2.1900 | 52600 | 1.39% |
| FMCKK | |
Fed Home Ln Mtg 5.0 | 3.2800 | 3.3500 | 3.2800 | 3.3000 | 1200 | -1.49% |
| FMCKM | |
Federal Home Ln Mtg | 1.8500 | 1.8825 | 1.7200 | 1.8300 | 2600 | -6.63% |
| FMCKN | |
Federal Home Ln Mtg | 1.8500 | 1.8500 | 1.7900 | 1.8200 | 1200 | -1.62% |
| FMCKP | |
Freddie Mac 5.7 Pfd | 3.2000 | 3.2000 | 3.1000 | 3.1300 | 5200 | 4.33% |
| FNMA | |
Fannie Mae | 0.7100 | 0.7200 | 0.7100 | 0.7148 | 409200 | -0.71% |
| FNMAG | |
Fannie Mae 5.375 I | 3.2500 | 3.4250 | 3.2500 | 3.2800 | 2200 | 0.92% |
| FNMAH | |
Federal Natl Mtg Pfd | 1.7900 | 1.9500 | 1.7900 | 1.9500 | 1400 | 1.96% |
| FNMAI | |
Fed Ntl Mtg Ser Q | 1.8950 | 1.9200 | 1.8700 | 1.9000 | 900 | 1.06% |
| FNMAJ | |
Fannie Mae Pfd R | 2.0000 | 2.0050 | 1.9250 | 1.9300 | 13100 | 1.05% |
| FNMAK | |
Federal Natl Pfd N | 3.2500 | 3.4325 | 3.2500 | 3.4325 | 300 | 0.81% |
| FNMAL | |
Fed Natl Mtg Pfd M | 3.5175 | 3.5175 | 3.2700 | 3.4700 | 800 | 0.19% |
| FNMAM | |
Fannie Mae 5.81 H | 3.4100 | 3.7900 | 3.4100 | 3.6000 | 1300 | -3.23% |
| FNMAN | |
Federal National Mortgage Association | 3.6175 | 3.7800 | 3.6175 | 3.7800 | 2200 | 3.99% |
| FNMAO | |
Fannie Mae Noncum G | 3.4375 | 3.4750 | 3.4000 | 3.4000 | 2300 | 0.15% |
| FNMAS | |
Fannie Mae Pfd S | 2.2700 | 2.3500 | 2.2700 | 2.3500 | 159400 | 2.17% |
| FNMAT | |
Federal Natl Pfd T | 2.2025 | 2.2400 | 2.1640 | 2.2000 | 32400 | 0.00% |
| FNMFN | |
Federal National Mortgage Association | 3.7000 | 3.7500 | 3.7000 | 3.7500 | 2900 | 0.27% |
| FORW | |
Forwardly Inc | 0.0116 | 0.0155 | 0.0116 | 0.0121 | 577700 | -2.42% |
| FPAFF | |
First Pacific CO Ord | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 1000 | 2.99% |
| FPAFY | |
First Pacific CO Ltd | 2.0200 | 2.0200 | 1.9001 | 1.9600 | 80300 | 1.03% |
| FREJP | |
Federal Home 5.30% | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 5000 | 0.00% |
| FTXP | |
Foothills Exploration Inc | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9235500 | -50.00% |
| GAHC | |
Global Arena Hld | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 367600 | 0.00% |
| GBHPF | |
Global Hemp Grp | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 300 | 0.00% |
| GCAN | |
Greater Cannabis Company | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 600800 | 25.00% |
| GDVM | |
Global Develpmts | 0.0107 | 0.0107 | 0.0090 | 0.0090 | 1577700 | -17.43% |
| GEBRF | |
Greenbriar Capital Corp | 0.6547 | 0.6800 | 0.6547 | 0.6800 | 1100 | 4.21% |
| GHAV | |
Grand Havana Inc | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 19300 | 5.56% |
| GRPS | |
Gold River Productions Inc | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 240500 | 13.04% |
| GRSLF | |
Gr Silver Mining Ltd | 0.0620 | 0.0620 | 0.0589 | 0.0620 | 66600 | 1.81% |
| GTII | |
Global Tech Industries Group Inc | 0.5000 | 0.5050 | 0.4500 | 0.4800 | 871600 | -3.03% |
| GTVH | |
Golden Triangle Ventures Inc | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100000 | 0.00% |
| GWTI | |
Greenway Technologies Inc | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 2000 | 9.06% |
| HEMP | |
Marijuana Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44585200 | 0.00% |
| HGTXU | |
Hugoton Royalty Trust | 0.4800 | 0.4900 | 0.4600 | 0.4800 | 106800 | 0.00% |
| HHDS | |
Highlands REIT Inc | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 3100 | -63.02% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks