| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AAME |
 |
Atlantic American Corporation |
2.60 |
2.79 |
2.57 |
2.78 |
13K |
-0.36% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.98 |
5.00 |
4.84 |
4.87 |
443K |
-1.81% |
| ADV |
|
Advantage Solutions Inc |
0.74 |
0.79 |
0.70 |
0.74 |
602K |
0.00% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
1.21 |
1.24 |
1.16 |
1.17 |
15K |
2.63% |
| AHT |
|
Ashford Hospitality Trust, Inc |
3.23 |
3.23 |
3.05 |
3.14 |
16K |
-0.63% |
| AIHS |
|
Senmiao Technology Ltd |
1.42 |
1.63 |
1.41 |
1.54 |
110K |
14.07% |
| AIV |
|
Apartment Investment and Management Co |
4.23 |
4.30 |
4.19 |
4.21 |
2M |
-0.24% |
| AREC |
|
American Resources Corp |
3.33 |
3.36 |
3.10 |
3.11 |
2M |
-4.60% |
| ASRV |
|
AmeriServ Financial, Inc |
3.75 |
3.84 |
3.68 |
3.75 |
6K |
-1.83% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
3.96 |
4.11 |
3.91 |
3.94 |
96K |
-1.99% |
| BARK |
|
Original BARK Co (The) |
0.85 |
0.85 |
0.79 |
0.81 |
501K |
0.00% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.65 |
3.73 |
3.52 |
3.54 |
54M |
-3.28% |
| BBDO |
|
Banco Bradesco S.A. |
3.23 |
3.23 |
3.12 |
3.15 |
91K |
0.32% |
| BDN |
|
Brandywine Realty Trust |
3.01 |
3.04 |
2.89 |
2.90 |
2M |
-2.68% |
| BHR |
|
Braemar Hotels & Resorts Inc |
2.50 |
2.61 |
2.45 |
2.50 |
346K |
0.00% |
| BIOX |
|
Bioceres Crop Solutions Corp |
0.58 |
0.62 |
0.52 |
0.53 |
2M |
-13.11% |
| BRBS |
|
Blue Ridge Bankshare |
3.95 |
3.95 |
3.76 |
3.88 |
666K |
-2.02% |
| BTBT |
|
Bit Digital Inc |
1.65 |
1.72 |
1.60 |
1.62 |
14M |
0.00% |
| CARV |
|
Carver Bancorp, Inc |
1.46 |
1.60 |
1.46 |
1.46 |
1K |
-8.75% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.65 |
2.69 |
2.64 |
2.66 |
164K |
0.38% |
| CIA |
|
Citizens, Inc |
5.72 |
5.78 |
4.45 |
4.58 |
149K |
-6.72% |
| CLPR |
|
Clipper Realty Inc |
3.17 |
3.19 |
3.02 |
3.05 |
86K |
-0.65% |
| CMCT |
|
Cim Commercial TR Cp |
1.11 |
1.15 |
0.50 |
0.64 |
4M |
-43.86% |
| COSM |
|
Cosmos Holdings Inc |
0.36 |
0.38 |
0.36 |
0.36 |
75K |
0.00% |
| CURI |
|
Curiositystream Inc |
3.25 |
3.34 |
3.17 |
3.31 |
319K |
3.44% |
 |
| DXF |
|
Dunxin Financial Holdings Ltd |
1.19 |
1.19 |
0.92 |
0.97 |
44K |
-11.01% |
| EARN |
|
Ellington Residential Mortgage |
4.60 |
4.63 |
4.47 |
4.48 |
316K |
-2.61% |
| EHTH |
|
eHealth, Inc |
1.53 |
1.57 |
1.49 |
1.56 |
376K |
3.31% |
| EQS |
|
Equus Total Return, Inc |
1.67 |
1.74 |
1.67 |
1.74 |
4K |
8.75% |
| FNGR |
|
FingerMotion Inc |
1.39 |
1.42 |
1.31 |
1.41 |
256K |
3.68% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
2.80 |
3.73 |
2.05 |
2.06 |
2M |
-24.54% |
| FSP |
|
Franklin Street Properties Corp |
0.62 |
0.65 |
0.61 |
0.63 |
446K |
1.61% |
| GIPR |
|
Generation Income Properties Inc |
0.37 |
0.38 |
0.35 |
0.35 |
22K |
-5.41% |
| GLBZ |
|
Glen Burnie Bancorp |
4.70 |
4.75 |
4.68 |
4.68 |
1K |
0.00% |
| GOCO |
|
Gohealth Inc Cl A |
1.69 |
1.70 |
1.56 |
1.59 |
29K |
-4.79% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
1.63 |
1.63 |
1.57 |
1.58 |
181K |
0.00% |
| GRNQ |
|
Greenpro Capital Corp |
1.98 |
2.08 |
1.98 |
2.01 |
2K |
-0.99% |
| GROW |
|
U |
3.29 |
3.30 |
3.25 |
3.25 |
17K |
-0.31% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.77 |
0.77 |
0.72 |
0.73 |
73K |
-2.67% |
| HGBL |
|
Heritage Global Inc |
1.18 |
1.24 |
1.15 |
1.17 |
262K |
-4.88% |
| HRZN |
|
Horizon Technology Finance Corporation |
4.40 |
4.40 |
4.08 |
4.11 |
1M |
-4.86% |
| HUIZ |
|
Huize Holding Limited ADR |
1.74 |
1.76 |
1.66 |
1.66 |
6K |
-2.92% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
2.06 |
2.13 |
1.98 |
2.01 |
850K |
-3.37% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
2.32 |
2.32 |
1.82 |
1.98 |
230K |
-14.66% |
| IHT |
|
InnSuites Hospitality Trust |
1.05 |
1.06 |
1.05 |
1.06 |
800 |
0.00% |
| INN |
|
Summit Hotel Properties |
4.19 |
4.19 |
3.98 |
4.11 |
1M |
0.00% |
| KFFB |
|
Kentucky First Federal Bancorp |
4.84 |
4.84 |
4.70 |
4.70 |
300 |
0.00% |
| KULR |
|
KULR Technology Group Inc |
2.82 |
2.92 |
2.72 |
2.76 |
888K |
-2.13% |
| LGHL |
|
Lion Group Holding Ltd ADR |
1.23 |
1.28 |
1.20 |
1.24 |
68K |
0.81% |
| LMFA |
|
Lm Funding America Inc |
0.40 |
0.43 |
0.30 |
0.33 |
1M |
-15.38% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
4.31 |
4.34 |
4.30 |
4.33 |
19K |
0.23% |
| LPRO |
|
Open Lending Corp Cl A |
1.20 |
1.56 |
1.20 |
1.44 |
1M |
19.01% |
| LU |
|
Lufax Holding Ltd ADR |
2.24 |
2.33 |
2.21 |
2.25 |
2M |
0.90% |
| LX |
|
Lexinfintech Holdings Ltd |
2.65 |
2.69 |
2.60 |
2.61 |
800K |
-2.61% |
| MRCC |
|
Monroe Capital Corp |
4.82 |
4.84 |
4.60 |
4.63 |
98K |
-4.93% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
0.79 |
0.82 |
0.75 |
0.75 |
64K |
-5.06% |
| OFS |
|
Ofs Capital Corp |
3.43 |
3.51 |
3.18 |
3.24 |
193K |
-5.54% |
| OPRT |
|
Oportun Financial Corp |
4.57 |
4.67 |
4.26 |
4.26 |
453K |
-6.99% |
| ORGN |
|
Origin Materials Inc |
0.14 |
0.14 |
0.11 |
0.12 |
3M |
-7.69% |
| ORGO |
|
Organogenesis Holdings Inc |
2.66 |
2.71 |
2.61 |
2.65 |
345K |
0.00% |
| OXBR |
|
Oxbridge Ord Shrs |
0.87 |
0.88 |
0.76 |
0.79 |
17K |
-8.14% |
| OXSQ |
|
Oxford Square Capital Corp |
1.78 |
1.79 |
1.73 |
1.75 |
1M |
0.00% |
| PACK |
|
Ranpak Holdings Corp |
3.25 |
3.46 |
3.23 |
3.43 |
790K |
5.86% |
| PNBK |
|
Patriot National Bancorp |
1.35 |
1.36 |
1.28 |
1.30 |
151K |
-2.26% |
| PNNT |
|
PennantPark Investment Corp |
4.65 |
4.78 |
4.63 |
4.65 |
502K |
0.00% |
| PRTH |
|
Priority Techno Holdings Inc |
5.02 |
5.15 |
4.87 |
4.95 |
384K |
-1.00% |
| PSEC |
|
Prospect Capital Corporation |
2.67 |
2.70 |
2.56 |
2.56 |
5M |
-3.40% |
| PW |
|
Pittsburgh & West Virginia Railroad |
0.87 |
0.90 |
0.86 |
0.90 |
3K |
0.00% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
1.82 |
1.86 |
1.73 |
1.75 |
2M |
-3.85% |
| RDI |
|
Reading International, Inc |
1.06 |
1.09 |
1.06 |
1.08 |
4K |
0.00% |
| REVB |
|
Revelation Biosciences Inc |
1.25 |
1.29 |
1.20 |
1.26 |
70K |
2.44% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.41 |
1.47 |
1.28 |
1.28 |
156K |
-12.33% |
| RPAY |
|
Repay Holdings Corp Cl A |
2.72 |
2.77 |
2.66 |
2.66 |
906K |
-1.85% |
| SACH |
|
Sachem Capital Corp |
1.08 |
1.10 |
1.04 |
1.06 |
311K |
-2.75% |
| SIEB |
|
Siebert Financial Corp. |
2.06 |
2.13 |
2.05 |
2.13 |
27K |
5.45% |
| SJ |
|
Scienjoy Holding Corp |
1.23 |
1.38 |
1.23 |
1.38 |
94K |
14.05% |
| SJT |
|
San Juan Basin Royalty Trust |
4.99 |
5.08 |
4.87 |
4.91 |
74K |
-2.19% |
| SLQT |
|
Selectquote Inc |
0.67 |
0.72 |
0.65 |
0.66 |
2M |
1.54% |
| SOS |
|
SPX Capped Leveraged Index Return Note |
1.52 |
1.60 |
1.42 |
1.43 |
223K |
-2.05% |
| SPCE |
|
Virgin Galactic Holdings Inc |
2.51 |
2.54 |
2.45 |
2.46 |
1M |
-1.99% |
| SQFT |
|
Presidio Property Trust Inc |
2.69 |
2.69 |
2.29 |
2.68 |
7K |
-3.25% |
| SRG |
|
Seritage Growth Properties |
2.86 |
2.87 |
2.81 |
2.85 |
133K |
0.35% |
| SVC |
|
MERRILL LYNCH |
2.07 |
2.09 |
2.04 |
2.08 |
1M |
1.46% |
| TCPC |
|
TCP Capital Corp |
3.68 |
3.73 |
3.62 |
3.64 |
1M |
0.00% |
| UK |
|
Ucommune International Ltd |
0.50 |
0.53 |
0.49 |
0.53 |
9K |
3.92% |
| VIOT |
|
Viomi Technology CO Ltd ADR |
1.45 |
1.45 |
1.39 |
1.41 |
115K |
-0.70% |
| VIVK |
|
Vivakor Inc |
0.01 |
0.01 |
0.01 |
0.01 |
3M |
0.00% |
| VNRX |
|
Volitionrx Ltd |
0.19 |
0.21 |
0.18 |
0.19 |
1M |
-5.00% |
| WHLR |
|
Wheeler Real Estate |
1.44 |
1.51 |
1.38 |
1.50 |
76K |
-3.23% |
| XYF |
|
X Financial |
4.79 |
4.80 |
4.67 |
4.72 |
105K |
0.43% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AABVF |
|
Aberdeen Intl Inc |
0.0260 |
0.0275 |
0.0229 |
0.0260 |
15000 |
0.00% |
| ACAN |
|
Americann Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1400 |
0.00% |
| ACDSF |
|
Ascendas R E Inv TR |
2.0340 |
2.0340 |
1.8960 |
2.0340 |
800 |
0.00% |
| ACNDF |
|
Ascendas India TR |
0.7835 |
0.7835 |
0.7835 |
0.7835 |
3800 |
-0.39% |
| AHOTF |
|
American Hotel |
0.3140 |
0.3300 |
0.3140 |
0.3300 |
34000 |
0.00% |
| AKBTY |
|
Akbank Turk Ano ADR |
3.2315 |
3.2800 |
3.2315 |
3.2800 |
1000 |
-6.02% |
| ALBKY |
|
The Alpha Bank A.E |
1.0080 |
1.0200 |
0.9900 |
0.9900 |
14800 |
0.00% |
| AMMX |
|
Ameramex Intl Inc |
0.1713 |
0.1750 |
0.1610 |
0.1610 |
31800 |
-4.17% |
| ANAS |
|
Alternaturals Inc |
0.0170 |
0.0170 |
0.0145 |
0.0170 |
57200 |
21.43% |
| ATHHF |
|
Aether Catalyst Solutions Inc
|
0.0177 |
0.0264 |
0.0149 |
0.0149 |
110000 |
-25.50% |
| BBKCF |
|
Big Blockchain Intelligence Group Inc |
0.0550 |
0.0550 |
0.0509 |
0.0520 |
40900 |
-0.95% |
| BBXIA |
|
Bbx Capital Inc |
3.0700 |
3.3100 |
3.0200 |
3.2000 |
3700 |
-4.19% |
| BCII |
|
Blockchain Industries Inc |
0.0123 |
0.0123 |
0.0100 |
0.0100 |
1800 |
6.38% |
| BDORY |
|
Banco Do Brasil S.A. |
4.7600 |
4.7700 |
4.5000 |
4.5100 |
276500 |
-3.01% |
| BEGI |
|
Blackstar Energy |
0.0006 |
0.0007 |
0.0006 |
0.0006 |
12151100 |
20.00% |
| BMNM |
|
Bimini Capital Mgmt |
3.1500 |
3.3500 |
3.1000 |
3.1000 |
1600 |
-0.32% |
| BOMXF |
|
Bolsa Mexicana de Valores SAB de CV |
2.0200 |
2.0879 |
2.0200 |
2.0200 |
6200 |
-3.16% |
| BSENF |
|
Baselode Energy Corp |
0.1912 |
0.1912 |
0.1750 |
0.1750 |
238400 |
-6.12% |
| BSFC |
|
Blue Star Foods Corp |
0.0010 |
0.0010 |
0.0009 |
0.0009 |
191900 |
-10.00% |
| BTLCY |
|
British Land CO ADR |
4.8950 |
4.8950 |
4.7900 |
4.7900 |
9200 |
-2.44% |
| CAIXY |
|
Caixabank |
3.7300 |
3.7600 |
3.6700 |
3.7000 |
776700 |
-1.33% |
| CBAOF |
|
Cibanco Sa Ctf Bursatiles Fiduc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3200 |
0.00% |
| CBGH |
|
China Yibai United Guarantee Intl |
0.0048 |
0.0048 |
0.0040 |
0.0048 |
90000 |
20.00% |
| CBWTF |
|
Cannabis Wheaton Income Corp |
0.0868 |
0.0879 |
0.0840 |
0.0850 |
243000 |
-4.28% |
| CGRA |
|
Cgrowth Capital Inc |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
110000 |
0.00% |
|
| CHKR |
|
Chesapeake Granite Wash Trust |
0.4288 |
0.4349 |
0.4160 |
0.4171 |
22700 |
-2.16% |
| CIBEY |
|
Commercial Intl Bk A |
2.1200 |
2.1600 |
2.0800 |
2.1100 |
67500 |
-4.95% |
| CICHF |
|
China Construction Bank Corp |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
6100 |
-3.00% |
| CILJF |
|
China Life Ins CO H |
3.6000 |
3.7100 |
3.5000 |
3.6050 |
17800 |
-0.69% |
| CMPRF |
|
Gentera SAB de CV |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
1300 |
0.00% |
| CVHL |
|
Cv Holdings Inc |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
90000 |
-20.45% |
| CYRBY |
|
Cyrela Brazil Rly Ad |
5.3125 |
5.3125 |
4.8900 |
4.8900 |
20100 |
-8.03% |
| DDEJF |
|
Dundee Corp Cl A |
3.1100 |
3.1100 |
3.0100 |
3.0100 |
65600 |
-2.90% |
| DMGGF |
|
Dmg Blockchain Solutions Inc |
0.1760 |
0.1799 |
0.1631 |
0.1650 |
109700 |
-1.96% |
| ELECF |
|
Electric Royalties Ltd |
0.1206 |
0.1206 |
0.1071 |
0.1100 |
136600 |
-12.00% |
| ENTEF |
|
Ese Entertainment Inc |
0.0326 |
0.0348 |
0.0326 |
0.0326 |
2200 |
-6.32% |
| EVLI |
|
Everlert Inc |
0.0125 |
0.0133 |
0.0093 |
0.0101 |
678100 |
-14.41% |
| EVSV |
|
Enviro-Serv Inc |
0.0008 |
0.0009 |
0.0006 |
0.0009 |
11186900 |
28.57% |
| FMHS |
|
Farmhouse Inc |
0.1697 |
0.1697 |
0.1677 |
0.1697 |
800 |
69.70% |
| FORW |
|
Forwardly Inc |
0.0038 |
0.0041 |
0.0038 |
0.0039 |
86200 |
-2.50% |
| FPAFY |
|
First Pacific CO Ltd |
3.7780 |
3.8200 |
3.7200 |
3.7500 |
36500 |
-1.83% |
| GBCS |
|
Global Casinos Inc |
3.9500 |
3.9500 |
3.9500 |
3.9500 |
1200 |
0.00% |
| GCAN |
|
Greater Cannabis Company |
0.1502 |
0.1800 |
0.0981 |
0.1150 |
27000 |
-50.00% |
| GRSLF |
|
Gr Silver Mining Ltd |
0.2714 |
0.2754 |
0.2253 |
0.2312 |
2899500 |
-14.87% |
| GRWC |
|
Grow Capital Inc |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
1000 |
0.00% |
| GTII |
|
Global Tech Industries Group Inc |
0.0051 |
0.0300 |
0.0051 |
0.0300 |
1400 |
172.73% |
| GTVH |
|
Golden Triangle Ventures Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
463658200 |
50.00% |
| HGTXU |
|
Hugoton Royalty Trust |
0.2060 |
0.2557 |
0.2060 |
0.2160 |
1900 |
3.45% |
| HHDS |
|
Highlands REIT Inc |
0.0984 |
0.0984 |
0.0284 |
0.0284 |
37100 |
-70.72% |
| HIPH |
|
American Premium Water Corp |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
1021500 |
0.00% |
| HLDCY |
|
Henderson Land Dev C |
3.9200 |
3.9400 |
3.8820 |
3.8820 |
16800 |
0.05% |
| HSTA |
|
Hestia Insight Inc. |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
5000 |
35.36% |
| HYSNY |
|
Hysan Development Ltd |
4.4100 |
4.4100 |
4.4100 |
4.4100 |
200 |
-11.98% |
| ICLTF |
|
Itasca Cap Ltd |
1.6000 |
1.7074 |
1.5800 |
1.6700 |
7900 |
-7.22% |
| IDKFF |
|
Threed Cap Inc [Y] |
0.0770 |
0.0810 |
0.0770 |
0.0784 |
55400 |
-4.16% |
| IGEX |
|
Indo Global Exchanges Pte Ltd |
0.0005 |
0.0006 |
0.0004 |
0.0005 |
245053100 |
25.00% |
| ILAL |
|
International Land Alliance Inc |
4.8000 |
5.3000 |
4.2500 |
4.2500 |
31700 |
-13.27% |
| INQD |
|
Indoor Harvest Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1000000 |
300.00% |
| IPSI |
|
Innovative Payment Solutions Inc |
0.0067 |
0.0091 |
0.0063 |
0.0091 |
738300 |
30.00% |
| KYNC |
|
Kyn Capital Group Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
2026300 |
0.00% |
| LCHD |
|
Leader Capital Holdings Corp |
0.0059 |
0.0064 |
0.0050 |
0.0064 |
720500 |
60.00% |
| LDXHF |
|
Land & Houses Public Co., Ltd. |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
7500 |
-6.98% |
| LEHLQ |
|
Lehman Br Cap TR IV |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
800 |
-28.57% |
| LGGNF |
|
Legal & General Grou |
3.4300 |
3.4300 |
3.4300 |
3.4300 |
100 |
5.54% |
| LHHMQ |
|
Lehman Bro Cap V 6.0 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
100 |
-50.00% |
| LTCN |
|
Grayscale Litecoin TR Ltc |
4.2800 |
4.3400 |
4.1800 |
4.2100 |
164800 |
1.69% |
| MDCN |
|
Medican Enterprises Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1080500 |
0.00% |
| MGPUF |
|
M&G Plc |
4.1200 |
4.1200 |
4.1200 |
4.1200 |
100 |
0.00% |
| MNGGF |
|
Mongolia Growth Grou |
0.9000 |
0.9049 |
0.8200 |
0.9049 |
1700 |
-0.56% |
| MNTR |
|
Mentor Capital Inc |
0.0759 |
0.0759 |
0.0740 |
0.0759 |
7300 |
3.97% |
| NDEV |
|
Novus Acq & Dev Corp |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
2000 |
1.06% |
| NEXXY |
|
Nexi S.P.A. |
3.3800 |
3.5000 |
3.3800 |
3.3800 |
4600 |
1.20% |
| NUGL |
|
Nugl Inc |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
800 |
0.00% |
| NVGT |
|
Novagant Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
200 |
0.00% |
| NWHUF |
|
Northwest Healthcare |
4.0320 |
4.0320 |
3.9200 |
3.9400 |
1800 |
-3.67% |
| OMID |
|
Omid Holdings Inc |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
11400 |
0.00% |
| PLCKF |
|
Plurilock Sec Inc |
0.1064 |
0.1102 |
0.1008 |
0.1057 |
104700 |
-2.76% |
| PLMNF |
|
Palamina Corp |
0.1624 |
0.1624 |
0.1618 |
0.1624 |
8500 |
2.59% |
| PRDL |
|
Profitable Developments Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1533200 |
100.00% |
| PTEL |
|
Pegasus Tel Inc |
0.0060 |
0.0067 |
0.0052 |
0.0067 |
397900 |
3.08% |
| RHCO |
|
Wellux Intl Inc |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
200 |
5.74% |
| RSASF |
|
Resaas Svcs Inc |
0.2682 |
0.2948 |
0.2682 |
0.2682 |
8000 |
-4.89% |
| SBDG |
|
Small Business Development Group Inc |
0.6008 |
0.6008 |
0.6008 |
0.6008 |
400 |
8.45% |
| SCRYY |
|
Scor Ads |
3.5400 |
3.5400 |
3.4300 |
3.5400 |
21900 |
3.34% |
| SIPC |
|
Sipp Industries Inc |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
256000 |
-7.69% |
| SODE |
|
Social Detention Inc |
0.0158 |
0.0158 |
0.0080 |
0.0120 |
280000 |
-24.05% |
| SROYF |
|
Sailfish Royalty Corp |
2.9000 |
3.0700 |
2.5840 |
2.6000 |
84100 |
-11.16% |
| TGLO |
|
Theglobe.com Inc |
0.2700 |
0.2711 |
0.2403 |
0.2403 |
54200 |
-15.24% |
| TKGBY |
|
Turkiye Garanti Bank |
3.0400 |
3.1000 |
3.0400 |
3.1000 |
1100 |
-4.02% |
| TMASF |
|
Temas Resources Corp |
0.1516 |
0.1516 |
0.1516 |
0.1516 |
3000 |
-5.25% |
| TMSH |
|
Transglobal Assets Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
876100 |
0.00% |
| TSPG |
|
Tgi Solar Power Gr |
0.0022 |
0.0022 |
0.0021 |
0.0022 |
284500 |
10.00% |
| VMNT |
|
Vemanti Group Inc |
0.0790 |
0.0790 |
0.0676 |
0.0790 |
8300 |
9.42% |
| VPRB |
|
Vpr Brands LP |
0.0182 |
0.0197 |
0.0182 |
0.0197 |
50000 |
-5.74% |
| ZIJMF |
|
Zijin Mining Gp CO L |
4.9800 |
4.9800 |
4.8277 |
4.9520 |
5500 |
-3.88% |
