Top 10 Penny Stocks +132.39%

Finance Penny Stocks


Finance Penny Stocks is a list of finance stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These finance penny stocks include companies that are invovling in the finance, finance and insurance, finance/rental/leasing, and more.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
AAIC Arlington Asset Investment Corp 3.01 3.09 2.99 3.06 99400 1.66%
AAME Atlantic American Corporation 2.51 2.55 2.48 2.48 3400 -1.20%
ADV Advantage Solutions Inc 2.60 2.66 2.55 2.65 357000 2.32%
AGMH Agm Group Holdings Inc Cl A 1.65 1.68 1.64 1.64 22900 -1.80%
AIHS Senmiao Technology Ltd 0.95 0.98 0.94 0.95 10500 -3.06%
ALPP Alpine 4 Holdings Inc 0.56 0.60 0.56 0.58 311600 3.57%
AREC American Resources Corp 1.52 1.64 1.52 1.61 160700 3.87%
ASRV AmeriServ Financial, Inc 4.01 4.10 4.00 4.00 3700 -0.74%
ATIF Atif Holdings Ltd 2.56 2.56 2.53 2.55 3400 -0.39%
ATNF 180 Life Sciences Corp 3.36 3.36 3.17 3.27 247000 -1.80%
AVAL Grupo Aval Acciones Y Valores S 2.43 2.48 2.40 2.48 87600 2.48%
BARK Original BARK Co (The) 2.04 2.13 1.97 2.11 714800 4.98%
BBAR Bbva Banco Frances S.A. 4.62 4.66 4.40 4.53 623200 -2.58%
BBD Banco Bradesco SA (ADR) 2.75 2.78 2.69 2.72 18262700 -2.51%
BBDO Banco Bradesco S.A. 2.48 2.48 2.44 2.47 22000 0.00%
BGCP BGC Partners, Inc 4.30 4.47 4.30 4.44 1939700 2.07%
BKCC Blackrock Kelso Capital Corp 3.75 3.81 3.75 3.80 242000 1.06%
BRMK Broadmark Realty Capital Inc 4.35 4.55 4.34 4.48 1320600 2.28%
BSFC Blue Star Foods Corp 0.50 0.52 0.40 0.43 3479300 -17.31%
BTBT Bit Digital Inc 1.50 1.62 1.46 1.60 2467600 11.11%
BYFC Broadway Financial Corporation 1.31 1.42 1.30 1.34 128100 3.08%
CARV Carver Bancorp, Inc 4.87 4.94 4.87 4.90 20400 0.62%
CIA Citizens, Inc 2.34 2.53 2.34 2.38 76737 -0.83%
CNF Cnfinance Holdings Ltd ADR 1.95 2.07 1.88 2.05 34238 3.02%
CORR Corenergy Infrastructure Trust Inc 2.10 2.19 2.07 2.17 43422 1.40%
CS Credit Suisse Group AG (ADR) 3.54 3.67 3.52 3.63 26211487 3.42%
CURI Curiositystream Inc 1.73 1.76 1.66 1.70 123900 -1.73%
CURO Curo Group Holdings Corp 4.03 4.13 3.72 4.10 135950 1.49%
DHC Diversified Healthcare Trust 0.79 0.80 0.72 0.73 3036800 -7.59%
DMS Digital Media Solutions Inc 1.45 1.46 1.39 1.44 82270 4.35%
DXF Dunxin Financial Holdings Ltd 0.19 0.20 0.18 0.20 121800 11.11%
ELVT Elevate Credit Inc 1.80 1.81 1.80 1.80 169789 0.00%
ENOB Enochian Biosciences Inc 1.15 1.23 1.10 1.12 75300 -8.20%
EOSE Eos Energy Enterprises Inc 1.45 1.50 1.35 1.46 1742800 -0.68%
EQS Equus Total Return, Inc 1.62 1.71 1.62 1.71 350 0.59%
FCRD First Eagle Alt Capital Bdc Inc 4.70 4.72 4.69 4.72 70000 0.64%
FNGR FingerMotion Inc 3.49 3.60 3.35 3.56 69100 2.30%
FPAY Flexshopper Inc 1.11 1.21 1.11 1.17 19200 2.63%
FPH Five Point Holdings Llc Cl A 2.61 2.72 2.59 2.67 48978 3.49%
FRBK Republic First Bancorp, Inc 2.22 2.30 2.18 2.23 212300 1.36%
FREE FreeSeas Inc 3.79 3.87 3.56 3.79 506800 0.00%
FRSX Foresight Autonomous Holdings Ltd ADR 0.60 0.61 0.58 0.61 162300 5.17%
FSP Franklin Street Properties Corp 3.10 3.11 2.98 3.02 509400 -1.95%
GIPR Generation Income Properties Inc 4.84 4.89 4.75 4.88 25800 1.67%
GLG GLG Partners, Inc 1.11 1.14 1.07 1.11 2244800 0.91%
GRNQ Greenpro Capital Corp 1.33 1.43 1.33 1.40 47300 1.45%
GROW U 3.15 3.20 3.13 3.19 16300 1.92%
GSMG Glory Star New Media Group Holdings Ltd 1.16 1.18 1.15 1.15 46600 0.00%
GTEC Global Defense Technology and Systems, Inc. 2.47 2.50 2.33 2.49 29400 1.22%
HCDI Harbor Custom Development Inc 0.47 0.48 0.45 0.47 16100 0.00%
HGBL Heritage Global Inc 2.66 2.70 2.59 2.63 35800 -0.38%
HRTG Heritage Insurance Holdings 2.52 2.64 2.52 2.64 86468 4.76%
HUIZ Huize Holding Limited ADR 1.39 1.39 1.24 1.30 15200 0.78%
HYLN Hyliion Hldg Corp Cl A 3.56 3.71 3.48 3.66 1000469 2.23%
HYMC Hycroft Mining Holding Corp 0.60 0.60 0.58 0.60 1510700 0.00%
HYRE Hyrecar Inc 0.50 0.50 0.47 0.48 138000 -4.00%
ICMB Investcorp Credit Management Bdc Inc 3.88 3.93 3.88 3.88 7000 -1.27%
ID L-1 Identity Solutions, Inc 0.80 0.83 0.80 0.81 42300 0.00%
IHT InnSuites Hospitality Trust 1.66 1.66 1.55 1.61 11600 -2.42%
ILPT Industrial Logistics Properties Trust 4.51 4.61 4.40 4.50 929100 2.04%
IMH IMPAC Mortgage Holdings, Inc 0.29 0.35 0.29 0.33 278700 22.22%
ITCB Itau Corpbanca 3.50 3.50 3.25 3.38 14611 0.90%
ITUB Itau Unibanco Banco Multiplo SA (ADR) 4.95 4.97 4.82 4.91 35505802 -1.41%
JFIN Jiayin Group Inc ADR 3.36 3.52 3.31 3.49 68200 2.65%
JT Jianpu Technology Inc 2.00 2.09 1.83 1.83 32835 -8.50%
KERN Akerna Corp Cl A 1.09 1.16 1.03 1.09 416800 -0.91%
KINS Kingstone Companies, Inc. 1.68 1.73 1.68 1.68 30300 -0.59%
KULR KULR Technology Group Inc 1.24 1.27 1.24 1.24 293200 -3.13%
LEJU Leju Holdings Ltd 1.38 1.41 1.38 1.41 1345 2.17%
LGHL Lion Group Holding Ltd ADR 0.55 0.60 0.55 0.60 391000 7.14%
LMFA Lm Funding America Inc 0.72 0.72 0.70 0.70 47200 -2.78%
LU Lufax Holding Ltd ADR 3.20 3.31 3.16 3.29 25120316 7.87%
LX Lexinfintech Holdings Ltd 3.45 3.80 3.41 3.65 1506900 9.94%
LYG Lloyds Banking Group PLC (ADR) 2.57 2.62 2.55 2.60 7374184 0.39%
MDJH Mdjm Ltd 1.74 1.74 1.64 1.64 900 1.86%
MDRR Medalist Diversified REIT Inc 0.98 0.99 0.97 0.97 12400 0.00%
MFG Mizuho Financial Group Inc 3.14 3.21 3.14 3.19 1041788 0.95%
MHLD Maiden Holdings, Ltd 2.38 2.41 2.36 2.39 78300 0.84%
MOGO Mogo Inc 0.79 0.88 0.79 0.86 201800 6.17%
MPLN Multiplan Corp 1.32 1.39 1.26 1.37 1287390 3.79%
NKLA Nikola Corp 2.68 2.73 2.55 2.66 14733700 -1.85%
NMR Nomura Holdings, Inc 3.98 4.07 3.93 4.04 512961 0.00%
NMTC NeuroOne Medical Technologies Corp 1.40 1.45 1.39 1.41 33600 -2.76%
NYMT New York Mortgage Trust, Inc 3.12 3.21 3.11 3.17 2608000 1.60%
OPHC OptimumBank Holdings, Inc 4.13 4.15 4.13 4.13 1100 0.00%
ORGO Organogenesis Holdings Inc 2.54 2.65 2.53 2.63 504400 2.73%
OXBR Oxbridge Ord Shrs 2.30 2.70 2.29 2.60 46500 15.56%
OXSQ Oxford Square Capital Corp 3.60 3.66 3.60 3.61 163100 -0.82%
PHCF Puhui Wealth Investment Management Company 2.80 3.20 2.80 3.20 1500 20.75%
PT Portugal Telecom, SGPS (ADR) 0.39 0.48 0.39 0.42 527700 10.53%
PW Pittsburgh & West Virginia Railroad 4.87 4.90 4.47 4.75 49700 1.50%
QD Qudian Inc ADR 1.26 1.29 1.17 1.20 2431725 -3.23%
RDI Reading International, Inc 3.48 3.56 3.48 3.53 5800 2.02%
RELI Reliance Global Group Inc 0.64 0.68 0.60 0.61 323600 -3.17%
RFL Rydex 2x S&P Select Sector Financial ETF 2.09 2.09 2.06 2.08 10565 0.97%
RHE Regional Health Properties 3.26 3.26 3.09 3.23 900 8.03%
RIDE Lordstown Motors Corp 1.30 1.35 1.24 1.32 3308800 0.76%
SACH Sachem Capital Corp 3.83 3.84 3.76 3.81 368500 0.26%
SAN Banco Santander-Chile (ADR) 3.54 3.55 3.45 3.51 7371791 1.74%
SFE Safeguard Scientifics, Inc 3.20 3.20 3.10 3.10 11200 -3.13%




Finance Stocks List

Finance Penny Stocks list are finance penny stocks that are trading on the OTCBB market.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ACAN Americann Inc 0.2205 0.2600 0.2205 0.2600 8377 3.75%
ACDSF Ascendas R E Inv TR 2.2200 2.2200 2.2200 2.2200 199 1.83%
ACNDF Ascendas India TR 0.9234 0.9234 0.9234 0.9234 48900 2.03%
AFHIF Atlas Financial Hlds 0.0250 0.0300 0.0250 0.0300 35396 0.00%
AGCCF Gensource Potash 0.1300 0.1300 0.1300 0.1300 250 34.99%
AHOTF American Hotel 2.0880 2.0900 2.0877 2.0900 5443 0.48%
AKBTY Akbank Turk Ano ADR 1.6500 1.6500 1.5000 1.5400 127432 -11.49%
ALBKY The Alpha Bank A.E 0.3317 0.3317 0.3030 0.3103 92915 3.43%
ALTMW Altus Midstream Company WT 0.0011 0.0011 0.0011 0.0011 7103 -50.00%
AMMX Ameramex Intl Inc 0.4563 0.4600 0.4525 0.4600 6000 -11.54%
AUSAF Australis Capital Inc 0.0200 0.0300 0.0200 0.0250 3200 4.17%
BACHF Bank of China Beijin 0.3600 0.3600 0.3600 0.3600 1600 -6.83%
BBKCF Big Blockchain Intelligence Group Inc 0.2429 0.2629 0.2429 0.2518 83832 0.72%
BCII Blockchain Industries Inc 0.0690 0.0690 0.0690 0.0690 200 6.15%
BDPT Bioadaptives Inc 0.0007 0.0008 0.0007 0.0008 4627433 0.00%
BEGI Blackstar Energy 0.0008 0.0008 0.0006 0.0006 253800 -14.29%
BKLLF Codebase Ventures Inc 0.1536 0.1536 0.1536 0.1536 3654 -4.77%
BMNM Bimini Capital Mgmt 1.0000 1.0000 1.0000 1.0000 1763 -0.99%
BOMXF Bolsa Mexicana de Valores SAB de CV 2.2000 2.2000 2.2000 2.2000 1000 2.33%
BPIRY Piraeus Bank S.A. 1.7000 2.0200 1.7000 1.8805 1417 -1.96%
BRPHF Galaxy Digital Holdings 3.8600 4.0275 3.7453 3.9735 84248 3.75%
BRZV Breezer Ventures Inc 0.0260 0.0260 0.0260 0.0260 10000 0.00%
BSENF Baselode Energy Corp 0.4800 0.4800 0.4355 0.4573 97610 -2.99%
BTCWF Bluesky Digital Assets Corp 0.0269 0.0269 0.0210 0.0210 31965 -4.55%
CAIXY Caixabank 1.4302 1.4700 1.4300 1.4600 109033 2.82%
CASXF Casa Minerals 0.0684 0.0684 0.0684 0.0684 10000 0.00%
CBDNF Cbd Global Sciences Inc 0.1000 0.1000 0.0703 0.0950 9500 -5.00%
CBWTF Cannabis Wheaton Income Corp 0.0180 0.0188 0.0166 0.0175 1235901 -6.42%
CBYI Cal-Bay International Inc 0.0001 0.0001 0.0001 0.0001 240001 0.00%
CFGX Capital Financial Global Inc 0.0002 0.0002 0.0002 0.0002 104000 0.00%
CGRA Cgrowth Capital Inc 0.0215 0.0225 0.0209 0.0216 1062442 -0.92%
CHIF China Food & Beverag 0.1395 0.1395 0.1395 0.1395 280 -7.00%
CHKR Chesapeake Granite Wash Trust 1.2500 1.2500 1.2000 1.2300 27661 0.00%
CIBEY Commercial Intl Bk A 1.6000 1.6400 1.6000 1.6075 20232 -0.16%
CICHF China Construction Bank Corp 0.6375 0.6585 0.6375 0.6585 67755 0.21%
CILJF China Life Ins CO H 1.8500 1.8500 1.8100 1.8100 15600 -2.16%
CINGF Coinsilium Group Ltd 0.0178 0.0225 0.0130 0.0192 17000 32.41%
CMGO Cmg Holdings Inc 0.0031 0.0035 0.0030 0.0035 578463 9.38%
CNPOF Canopy Rivers 0.1350 0.1425 0.1340 0.1425 295688 0.42%
CSGKF Credit Suisse Group 3.5000 3.5900 3.5000 3.5900 44549 5.28%
CVHL Cv Holdings Inc 0.0339 0.0339 0.0339 0.0339 911 67.82%
CYRBY Cyrela Brazil Rly Ad 2.9165 2.9165 2.8535 2.8850 358 -5.25%
DCAC Daniels Corporate 0.0004 0.0004 0.0004 0.0004 1000001 0.00%
DMGGF Dmg Blockchain Solutions Inc 0.2300 0.2539 0.2180 0.2420 298868 3.20%
DMTKW Dermtech Inc WT 0.2820 0.2820 0.2820 0.2820 1000 1.62%
DOCRF Cloudmd Software & Services Inc 0.1600 0.1627 0.1543 0.1627 136775 0.43%
DPWW Diego Pellicer Worldwide Inc 0.0057 0.0059 0.0048 0.0059 163745 7.27%
DRCMF Dore Copper Mining Corp 0.2269 0.2269 0.2100 0.2137 9300 -6.60%
DSEEY Daiwa Securities ADR 4.7347 4.7421 4.6300 4.6562 7866 -0.40%
DUTV Digital Uts Ventures 0.0105 0.0105 0.0097 0.0100 166441 -3.85%
EBML Ebullion Inc 0.0059 0.0059 0.0059 0.0059 1750 0.00%
ECNCF Ecn Capital 2.1800 2.2507 2.1600 2.2507 15400 2.58%
ECRO Ecc Cap. Corp 0.0200 0.0200 0.0200 0.0200 4500 0.00%
EGFEY E F G Eurobank Ergas 0.6350 0.6500 0.6350 0.6432 47401 2.50%
EGRNY China Evergrande Group 0.0352 0.0352 0.0352 0.0352 300 0.00%
ELECF Electric Royalties Ltd 0.2667 0.2791 0.2627 0.2700 97967 0.00%
ELEMF Elemental Royalties Corp 0.9647 0.9648 0.9270 0.9430 48760 -1.02%
FBASF Fibra Uno 1.3600 1.3700 1.3500 1.3500 44093 0.00%
FDVXF First Division Ventures Inc 0.0880 0.0891 0.0880 0.0880 24699 -2.22%
FFNTF 4Front Ventures Corp 0.2422 0.2500 0.2351 0.2500 90054 0.04%
FMCC Freddie Mac 0.4672 0.4890 0.4640 0.4800 467618 2.85%
FMCCG Freddie Mac Var Pfd 2.9000 2.9000 2.6500 2.6500 4643 -3.64%
FMCCI Freddie Mac Var Pr B 2.8600 2.8600 2.6100 2.7750 91868 -2.97%
FMCCJ Freddie Mac Pfd Q 2.6000 2.8050 2.5500 2.7400 4861 -2.23%
FMCCM Freddie Mac Noncum 2.7000 2.8350 2.7000 2.7750 550 -0.89%
FMCCN Freddie Mac Var N 2.7300 2.7300 2.7300 2.7300 100 -0.73%
FMCCS Fed Homeln Pfd 2.9500 2.9500 2.9500 2.9500 126 -3.59%
FMCCT Federal Home Loan Mortgage Corp 3.1350 3.2500 3.0000 3.2500 3267 1.88%
FMCKJ Freddie Mac Pfd Z 2.0400 2.0800 1.9900 2.0800 301816 2.97%
FMCKL Freddie Mac 6.02 Pfd 1.8000 1.8000 1.8000 1.8000 100 -10.00%
FMCKM Federal Home Ln Mtg 1.6000 1.6400 1.6000 1.6400 200 -1.20%
FNMA Fannie Mae 0.4693 0.4900 0.4677 0.4849 1381744 3.32%
FNMAI Fed Ntl Mtg Ser Q 1.7250 1.8000 1.7250 1.7500 1400 1.16%
FNMAJ Fannie Mae Pfd R 1.7700 1.8300 1.7500 1.7775 5945 0.99%
FNMAL Fed Natl Mtg Pfd M 2.8700 2.8700 2.8700 2.8700 3000 2.50%
FNMAO Fannie Mae Noncum G 2.7775 2.7775 2.7500 2.7700 6200 -5.46%
FNMAP Fannie Mae Pfd F 2.9300 2.9300 2.8000 2.8000 38513 0.72%
FNMAS Fannie Mae Pfd S 2.2200 2.3000 2.2000 2.3000 356654 3.60%
FNMAT Federal Natl Pfd T 1.8850 1.9700 1.8700 1.9700 20380 5.35%
FNMFN Federal National Mortgage Association 3.5000 3.5000 3.5000 3.5000 500 -4.89%
FORW Forwardly Inc 0.0169 0.0180 0.0163 0.0171 49201 -3.39%
FPAFF First Pacific CO Ord 0.3300 0.3300 0.3300 0.3300 1000 -7.25%
FPAFY First Pacific CO Ltd 1.7000 1.7100 1.6900 1.6900 31941 -1.74%
FREJN Federal Home Loan Mortgage Corp 3.1000 3.1000 3.1000 3.1000 600 3.33%
FRFR Fritzy Tech Inc 0.6501 0.9000 0.6501 0.6501 5832 -7.13%
FTXP Foothills Exploration Inc 0.0004 0.0004 0.0002 0.0002 212273072 -50.00%
GAHC Global Arena Hld 0.0013 0.0015 0.0013 0.0014 1959237 -6.67%
GBCS Global Casinos Inc 4.7400 4.7500 4.7400 4.7500 500 4.40%
GBHPF Global Hemp Grp 0.0069 0.0090 0.0069 0.0069 53624 -22.47%
GCAN Greater Cannabis Company 0.0006 0.0007 0.0006 0.0007 171457 0.00%
GDVM Global Develpmts 0.0908 0.0929 0.0850 0.0900 2545173 0.56%
GEBRF Greenbriar Capital Corp 0.8300 0.8800 0.8200 0.8800 7201 3.53%
GHAV Grand Havana Inc 0.0025 0.0025 0.0025 0.0025 100 -3.85%
GLBR Global Brokerage Inc 0.0001 0.0001 0.0001 0.0001 12849 0.00%
GNRS Greenrose Acquisition Corp 0.4800 0.5600 0.4800 0.5500 45956 10.00%
GRNBF Greenbank Cap 0.0900 0.0900 0.0840 0.0840 50230 -7.18%
GRPS Gold River Productions Inc 0.0044 0.0047 0.0040 0.0046 1654719 -6.12%
GRSLF Gr Silver Mining Ltd 0.0735 0.0750 0.0735 0.0750 12765 0.00%
GRWC Grow Capital Inc 0.0018 0.0018 0.0018 0.0018 105 0.00%
GTII Global Tech Industries Group Inc 1.8600 2.2500 1.7500 2.2400 3563922 20.75%


Financial Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks