Finance Penny Stocks
Finance Penny Stocks is a list of finance stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These finance penny stocks include companies that are invovling in the finance, finance and insurance, finance/rental/leasing, and more.
February 01, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AAIC |  |
Arlington Asset Investment Corp | 3.01 | 3.09 | 2.99 | 3.06 | 99400 | 1.66% |
| AAME | |
Atlantic American Corporation | 2.51 | 2.55 | 2.48 | 2.48 | 3400 | -1.20% |
| ADV | |
Advantage Solutions Inc | 2.60 | 2.66 | 2.55 | 2.65 | 357000 | 2.32% |
| AGMH | |
Agm Group Holdings Inc Cl A | 1.65 | 1.68 | 1.64 | 1.64 | 22900 | -1.80% |
| AIHS | |
Senmiao Technology Ltd | 0.95 | 0.98 | 0.94 | 0.95 | 10500 | -3.06% |
| ALPP | |
Alpine 4 Holdings Inc | 0.56 | 0.60 | 0.56 | 0.58 | 311600 | 3.57% |
| AREC | |
American Resources Corp | 1.52 | 1.64 | 1.52 | 1.61 | 160700 | 3.87% |
| ASRV | |
AmeriServ Financial, Inc | 4.01 | 4.10 | 4.00 | 4.00 | 3700 | -0.74% |
| ATIF | |
Atif Holdings Ltd | 2.56 | 2.56 | 2.53 | 2.55 | 3400 | -0.39% |
| ATNF | |
180 Life Sciences Corp | 3.36 | 3.36 | 3.17 | 3.27 | 247000 | -1.80% |
| AVAL | |
Grupo Aval Acciones Y Valores S | 2.43 | 2.48 | 2.40 | 2.48 | 87600 | 2.48% |
| BARK | |
Original BARK Co (The) | 2.04 | 2.13 | 1.97 | 2.11 | 714800 | 4.98% |
| BBAR | |
Bbva Banco Frances S.A. | 4.62 | 4.66 | 4.40 | 4.53 | 623200 | -2.58% |
| BBD | |
Banco Bradesco SA (ADR) | 2.75 | 2.78 | 2.69 | 2.72 | 18262700 | -2.51% |
| BBDO | |
Banco Bradesco S.A. | 2.48 | 2.48 | 2.44 | 2.47 | 22000 | 0.00% |
| BGCP | |
BGC Partners, Inc | 4.30 | 4.47 | 4.30 | 4.44 | 1939700 | 2.07% |
| BKCC | |
Blackrock Kelso Capital Corp | 3.75 | 3.81 | 3.75 | 3.80 | 242000 | 1.06% |
| BRMK | |
Broadmark Realty Capital Inc | 4.35 | 4.55 | 4.34 | 4.48 | 1320600 | 2.28% |
| BSFC | |
Blue Star Foods Corp | 0.50 | 0.52 | 0.40 | 0.43 | 3479300 | -17.31% |
| BTBT | |
Bit Digital Inc | 1.50 | 1.62 | 1.46 | 1.60 | 2467600 | 11.11% |
| BYFC | |
Broadway Financial Corporation | 1.31 | 1.42 | 1.30 | 1.34 | 128100 | 3.08% |
| CARV | |
Carver Bancorp, Inc | 4.87 | 4.94 | 4.87 | 4.90 | 20400 | 0.62% |
| CIA | |
Citizens, Inc | 2.34 | 2.53 | 2.34 | 2.38 | 76737 | -0.83% |
| CNF | |
Cnfinance Holdings Ltd ADR | 1.95 | 2.07 | 1.88 | 2.05 | 34238 | 3.02% |
| CORR | |
Corenergy Infrastructure Trust Inc | 2.10 | 2.19 | 2.07 | 2.17 | 43422 | 1.40% |
| CS | |
Credit Suisse Group AG (ADR) | 3.54 | 3.67 | 3.52 | 3.63 | 26211487 | 3.42% |
| CURI | |
Curiositystream Inc | 1.73 | 1.76 | 1.66 | 1.70 | 123900 | -1.73% |
| CURO | |
Curo Group Holdings Corp | 4.03 | 4.13 | 3.72 | 4.10 | 135950 | 1.49% |
| DHC | |
Diversified Healthcare Trust | 0.79 | 0.80 | 0.72 | 0.73 | 3036800 | -7.59% |
| DMS | |
Digital Media Solutions Inc | 1.45 | 1.46 | 1.39 | 1.44 | 82270 | 4.35% |
| DXF | |
Dunxin Financial Holdings Ltd | 0.19 | 0.20 | 0.18 | 0.20 | 121800 | 11.11% |
| ELVT | |
Elevate Credit Inc | 1.80 | 1.81 | 1.80 | 1.80 | 169789 | 0.00% |
| ENOB | |
Enochian Biosciences Inc | 1.15 | 1.23 | 1.10 | 1.12 | 75300 | -8.20% |
| EOSE | |
Eos Energy Enterprises Inc | 1.45 | 1.50 | 1.35 | 1.46 | 1742800 | -0.68% |
| EQS | |
Equus Total Return, Inc | 1.62 | 1.71 | 1.62 | 1.71 | 350 | 0.59% |
| FCRD | |
First Eagle Alt Capital Bdc Inc | 4.70 | 4.72 | 4.69 | 4.72 | 70000 | 0.64% |
| FNGR | |
FingerMotion Inc | 3.49 | 3.60 | 3.35 | 3.56 | 69100 | 2.30% |
| FPAY | |
Flexshopper Inc | 1.11 | 1.21 | 1.11 | 1.17 | 19200 | 2.63% |
| FPH | |
Five Point Holdings Llc Cl A | 2.61 | 2.72 | 2.59 | 2.67 | 48978 | 3.49% |
| FRBK | |
Republic First Bancorp, Inc | 2.22 | 2.30 | 2.18 | 2.23 | 212300 | 1.36% |
| FREE | |
FreeSeas Inc | 3.79 | 3.87 | 3.56 | 3.79 | 506800 | 0.00% |
| FRSX | |
Foresight Autonomous Holdings Ltd ADR | 0.60 | 0.61 | 0.58 | 0.61 | 162300 | 5.17% |
| FSP | |
Franklin Street Properties Corp | 3.10 | 3.11 | 2.98 | 3.02 | 509400 | -1.95% |
| GIPR | |
Generation Income Properties Inc | 4.84 | 4.89 | 4.75 | 4.88 | 25800 | 1.67% |
| GLG | |
GLG Partners, Inc | 1.11 | 1.14 | 1.07 | 1.11 | 2244800 | 0.91% |
| GRNQ | |
Greenpro Capital Corp | 1.33 | 1.43 | 1.33 | 1.40 | 47300 | 1.45% |
| GROW | |
U | 3.15 | 3.20 | 3.13 | 3.19 | 16300 | 1.92% |
| GSMG | |
Glory Star New Media Group Holdings Ltd | 1.16 | 1.18 | 1.15 | 1.15 | 46600 | 0.00% |
| GTEC | |
Global Defense Technology and Systems, Inc. | 2.47 | 2.50 | 2.33 | 2.49 | 29400 | 1.22% |
| HCDI | |
Harbor Custom Development Inc | 0.47 | 0.48 | 0.45 | 0.47 | 16100 | 0.00% |
| HGBL | |
Heritage Global Inc | 2.66 | 2.70 | 2.59 | 2.63 | 35800 | -0.38% |
| HRTG | |
Heritage Insurance Holdings | 2.52 | 2.64 | 2.52 | 2.64 | 86468 | 4.76% |
| HUIZ | |
Huize Holding Limited ADR | 1.39 | 1.39 | 1.24 | 1.30 | 15200 | 0.78% |
| HYLN | |
Hyliion Hldg Corp Cl A | 3.56 | 3.71 | 3.48 | 3.66 | 1000469 | 2.23% |
| HYMC | |
Hycroft Mining Holding Corp | 0.60 | 0.60 | 0.58 | 0.60 | 1510700 | 0.00% |
| HYRE | |
Hyrecar Inc | 0.50 | 0.50 | 0.47 | 0.48 | 138000 | -4.00% |
| ICMB | |
Investcorp Credit Management Bdc Inc | 3.88 | 3.93 | 3.88 | 3.88 | 7000 | -1.27% |
| ID | |
L-1 Identity Solutions, Inc | 0.80 | 0.83 | 0.80 | 0.81 | 42300 | 0.00% |
| IHT | |
InnSuites Hospitality Trust | 1.66 | 1.66 | 1.55 | 1.61 | 11600 | -2.42% |
| ILPT | |
Industrial Logistics Properties Trust | 4.51 | 4.61 | 4.40 | 4.50 | 929100 | 2.04% |
| IMH | |
IMPAC Mortgage Holdings, Inc | 0.29 | 0.35 | 0.29 | 0.33 | 278700 | 22.22% |
| ITCB | |
Itau Corpbanca | 3.50 | 3.50 | 3.25 | 3.38 | 14611 | 0.90% |
| ITUB | |
Itau Unibanco Banco Multiplo SA (ADR) | 4.95 | 4.97 | 4.82 | 4.91 | 35505802 | -1.41% |
| JFIN | |
Jiayin Group Inc ADR | 3.36 | 3.52 | 3.31 | 3.49 | 68200 | 2.65% |
| JT | |
Jianpu Technology Inc | 2.00 | 2.09 | 1.83 | 1.83 | 32835 | -8.50% |
| KERN | |
Akerna Corp Cl A | 1.09 | 1.16 | 1.03 | 1.09 | 416800 | -0.91% |
| KINS | |
Kingstone Companies, Inc. | 1.68 | 1.73 | 1.68 | 1.68 | 30300 | -0.59% |
| KULR | |
KULR Technology Group Inc | 1.24 | 1.27 | 1.24 | 1.24 | 293200 | -3.13% |
| LEJU | |
Leju Holdings Ltd | 1.38 | 1.41 | 1.38 | 1.41 | 1345 | 2.17% |
| LGHL | |
Lion Group Holding Ltd ADR | 0.55 | 0.60 | 0.55 | 0.60 | 391000 | 7.14% |
| LMFA | |
Lm Funding America Inc | 0.72 | 0.72 | 0.70 | 0.70 | 47200 | -2.78% |
| LU | |
Lufax Holding Ltd ADR | 3.20 | 3.31 | 3.16 | 3.29 | 25120316 | 7.87% |
| LX | |
Lexinfintech Holdings Ltd | 3.45 | 3.80 | 3.41 | 3.65 | 1506900 | 9.94% |
| LYG | |
Lloyds Banking Group PLC (ADR) | 2.57 | 2.62 | 2.55 | 2.60 | 7374184 | 0.39% |
| MDJH | |
Mdjm Ltd | 1.74 | 1.74 | 1.64 | 1.64 | 900 | 1.86% |
| MDRR | |
Medalist Diversified REIT Inc | 0.98 | 0.99 | 0.97 | 0.97 | 12400 | 0.00% |
| MFG | |
Mizuho Financial Group Inc | 3.14 | 3.21 | 3.14 | 3.19 | 1041788 | 0.95% |
| MHLD | |
Maiden Holdings, Ltd | 2.38 | 2.41 | 2.36 | 2.39 | 78300 | 0.84% |
| MOGO | |
Mogo Inc | 0.79 | 0.88 | 0.79 | 0.86 | 201800 | 6.17% |
| MPLN | |
Multiplan Corp | 1.32 | 1.39 | 1.26 | 1.37 | 1287390 | 3.79% |
| NKLA | |
Nikola Corp | 2.68 | 2.73 | 2.55 | 2.66 | 14733700 | -1.85% |
| NMR | |
Nomura Holdings, Inc | 3.98 | 4.07 | 3.93 | 4.04 | 512961 | 0.00% |
| NMTC | |
NeuroOne Medical Technologies Corp | 1.40 | 1.45 | 1.39 | 1.41 | 33600 | -2.76% |
| NYMT | |
New York Mortgage Trust, Inc | 3.12 | 3.21 | 3.11 | 3.17 | 2608000 | 1.60% |
| OPHC | |
OptimumBank Holdings, Inc | 4.13 | 4.15 | 4.13 | 4.13 | 1100 | 0.00% |
| ORGO | |
Organogenesis Holdings Inc | 2.54 | 2.65 | 2.53 | 2.63 | 504400 | 2.73% |
| OXBR | |
Oxbridge Ord Shrs | 2.30 | 2.70 | 2.29 | 2.60 | 46500 | 15.56% |
| OXSQ | |
Oxford Square Capital Corp | 3.60 | 3.66 | 3.60 | 3.61 | 163100 | -0.82% |
| PHCF | |
Puhui Wealth Investment Management Company | 2.80 | 3.20 | 2.80 | 3.20 | 1500 | 20.75% |
| PT | |
Portugal Telecom, SGPS (ADR) | 0.39 | 0.48 | 0.39 | 0.42 | 527700 | 10.53% |
| PW | |
Pittsburgh & West Virginia Railroad | 4.87 | 4.90 | 4.47 | 4.75 | 49700 | 1.50% |
| QD | |
Qudian Inc ADR | 1.26 | 1.29 | 1.17 | 1.20 | 2431725 | -3.23% |
| RDI | |
Reading International, Inc | 3.48 | 3.56 | 3.48 | 3.53 | 5800 | 2.02% |
| RELI | |
Reliance Global Group Inc | 0.64 | 0.68 | 0.60 | 0.61 | 323600 | -3.17% |
| RFL | |
Rydex 2x S&P Select Sector Financial ETF | 2.09 | 2.09 | 2.06 | 2.08 | 10565 | 0.97% |
| RHE | |
Regional Health Properties | 3.26 | 3.26 | 3.09 | 3.23 | 900 | 8.03% |
| RIDE | |
Lordstown Motors Corp | 1.30 | 1.35 | 1.24 | 1.32 | 3308800 | 0.76% |
| SACH | |
Sachem Capital Corp | 3.83 | 3.84 | 3.76 | 3.81 | 368500 | 0.26% |
| SAN | |
Banco Santander-Chile (ADR) | 3.54 | 3.55 | 3.45 | 3.51 | 7371791 | 1.74% |
| SFE | |
Safeguard Scientifics, Inc | 3.20 | 3.20 | 3.10 | 3.10 | 11200 | -3.13% |
Finance Stocks List
Finance Penny Stocks list are finance penny stocks that are trading on the OTCBB market.
February 01, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ACAN | |
Americann Inc | 0.2205 | 0.2600 | 0.2205 | 0.2600 | 8377 | 3.75% |
| ACDSF | |
Ascendas R E Inv TR | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 199 | 1.83% |
| ACNDF | |
Ascendas India TR | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 48900 | 2.03% |
| AFHIF | |
Atlas Financial Hlds | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 35396 | 0.00% |
| AGCCF | |
Gensource Potash | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 250 | 34.99% |
| AHOTF | |
American Hotel | 2.0880 | 2.0900 | 2.0877 | 2.0900 | 5443 | 0.48% |
| AKBTY | |
Akbank Turk Ano ADR | 1.6500 | 1.6500 | 1.5000 | 1.5400 | 127432 | -11.49% |
| ALBKY | |
The Alpha Bank A.E | 0.3317 | 0.3317 | 0.3030 | 0.3103 | 92915 | 3.43% |
| ALTMW | |
Altus Midstream Company WT | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 7103 | -50.00% |
| AMMX | |
Ameramex Intl Inc | 0.4563 | 0.4600 | 0.4525 | 0.4600 | 6000 | -11.54% |
| AUSAF | |
Australis Capital Inc | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 3200 | 4.17% |
| BACHF | |
Bank of China Beijin | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1600 | -6.83% |
| BBKCF | |
Big Blockchain Intelligence Group Inc | 0.2429 | 0.2629 | 0.2429 | 0.2518 | 83832 | 0.72% |
| BCII | |
Blockchain Industries Inc | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 200 | 6.15% |
| BDPT | |
Bioadaptives Inc | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 4627433 | 0.00% |
| BEGI | |
Blackstar Energy | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 253800 | -14.29% |
| BKLLF | |
Codebase Ventures Inc | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 3654 | -4.77% |
| BMNM | |
Bimini Capital Mgmt | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1763 | -0.99% |
| BOMXF | |
Bolsa Mexicana de Valores SAB de CV | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 1000 | 2.33% |
| BPIRY | |
Piraeus Bank S.A. | 1.7000 | 2.0200 | 1.7000 | 1.8805 | 1417 | -1.96% |
| BRPHF | |
Galaxy Digital Holdings | 3.8600 | 4.0275 | 3.7453 | 3.9735 | 84248 | 3.75% |
| BRZV | |
Breezer Ventures Inc | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10000 | 0.00% |
| BSENF | |
Baselode Energy Corp | 0.4800 | 0.4800 | 0.4355 | 0.4573 | 97610 | -2.99% |
| BTCWF | |
Bluesky Digital Assets Corp | 0.0269 | 0.0269 | 0.0210 | 0.0210 | 31965 | -4.55% |
| CAIXY | |
Caixabank | 1.4302 | 1.4700 | 1.4300 | 1.4600 | 109033 | 2.82% |
| CASXF | |
Casa Minerals | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 10000 | 0.00% |
| CBDNF | |
Cbd Global Sciences Inc | 0.1000 | 0.1000 | 0.0703 | 0.0950 | 9500 | -5.00% |
| CBWTF | |
Cannabis Wheaton Income Corp | 0.0180 | 0.0188 | 0.0166 | 0.0175 | 1235901 | -6.42% |
| CBYI | |
Cal-Bay International Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 240001 | 0.00% |
| CFGX | |
Capital Financial Global Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 104000 | 0.00% |
| CGRA | |
Cgrowth Capital Inc | 0.0215 | 0.0225 | 0.0209 | 0.0216 | 1062442 | -0.92% |
| CHIF | |
China Food & Beverag | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 280 | -7.00% |
| CHKR | |
Chesapeake Granite Wash Trust | 1.2500 | 1.2500 | 1.2000 | 1.2300 | 27661 | 0.00% |
| CIBEY | |
Commercial Intl Bk A | 1.6000 | 1.6400 | 1.6000 | 1.6075 | 20232 | -0.16% |
| CICHF | |
China Construction Bank Corp | 0.6375 | 0.6585 | 0.6375 | 0.6585 | 67755 | 0.21% |
| CILJF | |
China Life Ins CO H | 1.8500 | 1.8500 | 1.8100 | 1.8100 | 15600 | -2.16% |
| CINGF | |
Coinsilium Group Ltd | 0.0178 | 0.0225 | 0.0130 | 0.0192 | 17000 | 32.41% |
| CMGO | |
Cmg Holdings Inc | 0.0031 | 0.0035 | 0.0030 | 0.0035 | 578463 | 9.38% |
| CNPOF | |
Canopy Rivers | 0.1350 | 0.1425 | 0.1340 | 0.1425 | 295688 | 0.42% |
| CSGKF | |
Credit Suisse Group | 3.5000 | 3.5900 | 3.5000 | 3.5900 | 44549 | 5.28% |
| CVHL | |
Cv Holdings Inc | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 911 | 67.82% |
| CYRBY | |
Cyrela Brazil Rly Ad | 2.9165 | 2.9165 | 2.8535 | 2.8850 | 358 | -5.25% |
| DCAC | |
Daniels Corporate | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1000001 | 0.00% |
| DMGGF | |
Dmg Blockchain Solutions Inc | 0.2300 | 0.2539 | 0.2180 | 0.2420 | 298868 | 3.20% |
| DMTKW | |
Dermtech Inc WT | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 1000 | 1.62% |
| DOCRF | |
Cloudmd Software & Services Inc | 0.1600 | 0.1627 | 0.1543 | 0.1627 | 136775 | 0.43% |
| DPWW | |
Diego Pellicer Worldwide Inc | 0.0057 | 0.0059 | 0.0048 | 0.0059 | 163745 | 7.27% |
| DRCMF | |
Dore Copper Mining Corp | 0.2269 | 0.2269 | 0.2100 | 0.2137 | 9300 | -6.60% |
| DSEEY | |
Daiwa Securities ADR | 4.7347 | 4.7421 | 4.6300 | 4.6562 | 7866 | -0.40% |
| DUTV | |
Digital Uts Ventures | 0.0105 | 0.0105 | 0.0097 | 0.0100 | 166441 | -3.85% |
| EBML | |
Ebullion Inc | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1750 | 0.00% |
| ECNCF | |
Ecn Capital | 2.1800 | 2.2507 | 2.1600 | 2.2507 | 15400 | 2.58% |
| ECRO | |
Ecc Cap. Corp | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4500 | 0.00% |
| EGFEY | |
E F G Eurobank Ergas | 0.6350 | 0.6500 | 0.6350 | 0.6432 | 47401 | 2.50% |
| EGRNY | |
China Evergrande Group | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 300 | 0.00% |
| ELECF | |
Electric Royalties Ltd | 0.2667 | 0.2791 | 0.2627 | 0.2700 | 97967 | 0.00% |
| ELEMF | |
Elemental Royalties Corp | 0.9647 | 0.9648 | 0.9270 | 0.9430 | 48760 | -1.02% |
| FBASF | |
Fibra Uno | 1.3600 | 1.3700 | 1.3500 | 1.3500 | 44093 | 0.00% |
| FDVXF | |
First Division Ventures Inc | 0.0880 | 0.0891 | 0.0880 | 0.0880 | 24699 | -2.22% |
| FFNTF | |
4Front Ventures Corp | 0.2422 | 0.2500 | 0.2351 | 0.2500 | 90054 | 0.04% |
| FMCC | |
Freddie Mac | 0.4672 | 0.4890 | 0.4640 | 0.4800 | 467618 | 2.85% |
| FMCCG | |
Freddie Mac Var Pfd | 2.9000 | 2.9000 | 2.6500 | 2.6500 | 4643 | -3.64% |
| FMCCI | |
Freddie Mac Var Pr B | 2.8600 | 2.8600 | 2.6100 | 2.7750 | 91868 | -2.97% |
| FMCCJ | |
Freddie Mac Pfd Q | 2.6000 | 2.8050 | 2.5500 | 2.7400 | 4861 | -2.23% |
| FMCCM | |
Freddie Mac Noncum | 2.7000 | 2.8350 | 2.7000 | 2.7750 | 550 | -0.89% |
| FMCCN | |
Freddie Mac Var N | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 100 | -0.73% |
| FMCCS | |
Fed Homeln Pfd | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 126 | -3.59% |
| FMCCT | |
Federal Home Loan Mortgage Corp | 3.1350 | 3.2500 | 3.0000 | 3.2500 | 3267 | 1.88% |
| FMCKJ | |
Freddie Mac Pfd Z | 2.0400 | 2.0800 | 1.9900 | 2.0800 | 301816 | 2.97% |
| FMCKL | |
Freddie Mac 6.02 Pfd | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 100 | -10.00% |
| FMCKM | |
Federal Home Ln Mtg | 1.6000 | 1.6400 | 1.6000 | 1.6400 | 200 | -1.20% |
| FNMA | |
Fannie Mae | 0.4693 | 0.4900 | 0.4677 | 0.4849 | 1381744 | 3.32% |
| FNMAI | |
Fed Ntl Mtg Ser Q | 1.7250 | 1.8000 | 1.7250 | 1.7500 | 1400 | 1.16% |
| FNMAJ | |
Fannie Mae Pfd R | 1.7700 | 1.8300 | 1.7500 | 1.7775 | 5945 | 0.99% |
| FNMAL | |
Fed Natl Mtg Pfd M | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 3000 | 2.50% |
| FNMAO | |
Fannie Mae Noncum G | 2.7775 | 2.7775 | 2.7500 | 2.7700 | 6200 | -5.46% |
| FNMAP | |
Fannie Mae Pfd F | 2.9300 | 2.9300 | 2.8000 | 2.8000 | 38513 | 0.72% |
| FNMAS | |
Fannie Mae Pfd S | 2.2200 | 2.3000 | 2.2000 | 2.3000 | 356654 | 3.60% |
| FNMAT | |
Federal Natl Pfd T | 1.8850 | 1.9700 | 1.8700 | 1.9700 | 20380 | 5.35% |
| FNMFN | |
Federal National Mortgage Association | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 500 | -4.89% |
| FORW | |
Forwardly Inc | 0.0169 | 0.0180 | 0.0163 | 0.0171 | 49201 | -3.39% |
| FPAFF | |
First Pacific CO Ord | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1000 | -7.25% |
| FPAFY | |
First Pacific CO Ltd | 1.7000 | 1.7100 | 1.6900 | 1.6900 | 31941 | -1.74% |
| FREJN | |
Federal Home Loan Mortgage Corp | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 600 | 3.33% |
| FRFR | |
Fritzy Tech Inc | 0.6501 | 0.9000 | 0.6501 | 0.6501 | 5832 | -7.13% |
| FTXP | |
Foothills Exploration Inc | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 212273072 | -50.00% |
| GAHC | |
Global Arena Hld | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 1959237 | -6.67% |
| GBCS | |
Global Casinos Inc | 4.7400 | 4.7500 | 4.7400 | 4.7500 | 500 | 4.40% |
| GBHPF | |
Global Hemp Grp | 0.0069 | 0.0090 | 0.0069 | 0.0069 | 53624 | -22.47% |
| GCAN | |
Greater Cannabis Company | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 171457 | 0.00% |
| GDVM | |
Global Develpmts | 0.0908 | 0.0929 | 0.0850 | 0.0900 | 2545173 | 0.56% |
| GEBRF | |
Greenbriar Capital Corp | 0.8300 | 0.8800 | 0.8200 | 0.8800 | 7201 | 3.53% |
| GHAV | |
Grand Havana Inc | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100 | -3.85% |
| GLBR | |
Global Brokerage Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12849 | 0.00% |
| GNRS | |
Greenrose Acquisition Corp | 0.4800 | 0.5600 | 0.4800 | 0.5500 | 45956 | 10.00% |
| GRNBF | |
Greenbank Cap | 0.0900 | 0.0900 | 0.0840 | 0.0840 | 50230 | -7.18% |
| GRPS | |
Gold River Productions Inc | 0.0044 | 0.0047 | 0.0040 | 0.0046 | 1654719 | -6.12% |
| GRSLF | |
Gr Silver Mining Ltd | 0.0735 | 0.0750 | 0.0735 | 0.0750 | 12765 | 0.00% |
| GRWC | |
Grow Capital Inc | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 105 | 0.00% |
| GTII | |
Global Tech Industries Group Inc | 1.8600 | 2.2500 | 1.7500 | 2.2400 | 3563922 | 20.75% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2022
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks