Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AAIC |
 |
Arlington Asset Investment Corp |
4.65 |
4.75 |
4.64 |
4.72 |
341900 |
1.94% |
AAME |
 |
Atlantic American Corporation |
1.92 |
1.92 |
1.90 |
1.91 |
5100 |
-0.52% |
ADV |
 |
Advantage Solutions Inc |
3.06 |
3.27 |
3.04 |
3.26 |
872600 |
6.54% |
AGMH |
 |
Agm Group Holdings Inc Cl A |
1.67 |
1.75 |
1.65 |
1.68 |
7200 |
0.60% |
AHT |
 |
Ashford Hospitality Trust, Inc |
2.28 |
2.33 |
2.26 |
2.29 |
198400 |
-0.43% |
AIHS |
 |
Senmiao Technology Ltd |
0.44 |
0.46 |
0.37 |
0.39 |
109300 |
-7.14% |
AINC |
 |
Ashford Inc |
4.64 |
4.84 |
4.64 |
4.75 |
1700 |
1.71% |
AJX |
 |
Great Ajax Corp |
4.76 |
5.00 |
4.76 |
4.95 |
94200 |
3.13% |
ALPP |
 |
Alpine 4 Holdings Inc |
0.91 |
0.92 |
0.83 |
0.83 |
52700 |
-4.60% |
AREC |
 |
American Resources Corp |
1.56 |
1.60 |
1.56 |
1.57 |
123900 |
-1.26% |
ASPS |
 |
Altisource Portfolio Solutions S.A. |
4.36 |
4.44 |
4.01 |
4.35 |
143500 |
-0.68% |
ASRV |
 |
AmeriServ Financial, Inc |
3.01 |
3.03 |
2.93 |
3.00 |
9900 |
-0.33% |
ATIF |
 |
Atif Holdings Ltd |
1.02 |
1.10 |
0.95 |
1.10 |
1400 |
5.77% |
ATNF |
 |
180 Life Sciences Corp |
0.23 |
0.25 |
0.22 |
0.24 |
304600 |
0.00% |
AVAL |
 |
Grupo Aval Acciones Y Valores S |
2.17 |
2.20 |
2.12 |
2.14 |
101300 |
-2.73% |
BARK |
 |
Original BARK Co (The) |
0.77 |
0.82 |
0.75 |
0.80 |
780000 |
3.90% |
BBD |
 |
Banco Bradesco SA (ADR) |
3.29 |
3.38 |
3.29 |
3.38 |
25128000 |
1.50% |
BBDO |
 |
Banco Bradesco S.A. |
2.86 |
2.95 |
2.86 |
2.95 |
11800 |
4.98% |
BDN |
 |
Brandywine Realty Trust |
4.90 |
5.01 |
4.85 |
4.98 |
1639400 |
0.81% |
BHR |
 |
Braemar Hotels & Resorts Inc |
2.25 |
2.31 |
2.25 |
2.29 |
110900 |
1.33% |
BKCC |
 |
Blackrock Kelso Capital Corp |
3.88 |
3.91 |
3.88 |
3.91 |
130800 |
0.77% |
BRBS |
 |
Blue Ridge Bankshare |
2.64 |
2.69 |
2.50 |
2.57 |
122400 |
-4.46% |
BROG |
 |
Brooge Holdings Ltd |
4.65 |
4.65 |
4.56 |
4.56 |
1500 |
0.00% |
BSFC |
 |
Blue Star Foods Corp |
0.15 |
0.16 |
0.15 |
0.16 |
1173700 |
6.67% |
BTBT |
 |
Bit Digital Inc |
3.45 |
3.59 |
3.36 |
3.55 |
7703500 |
5.97% |
CARV |
 |
Carver Bancorp, Inc |
1.83 |
1.90 |
1.74 |
1.82 |
48400 |
-2.15% |
CHMI |
 |
Cherry Hill Mortgage Investmen |
3.94 |
4.00 |
3.93 |
3.98 |
162200 |
2.05% |
CIA |
 |
Citizens, Inc |
3.06 |
3.15 |
3.06 |
3.09 |
40900 |
-1.59% |
CMCT |
 |
Cim Commercial TR Cp |
3.86 |
3.86 |
3.65 |
3.66 |
13600 |
0.00% |
CNF |
 |
Cnfinance Holdings Ltd ADR |
2.11 |
2.22 |
2.09 |
2.15 |
10400 |
1.90% |
CNFR |
 |
Conifer Holdings |
1.34 |
1.38 |
1.34 |
1.38 |
2000 |
2.99% |
COSM |
 |
Cosmos Holdings Inc |
1.14 |
1.14 |
1.02 |
1.05 |
298800 |
-7.89% |
CURI |
 |
Curiositystream Inc |
0.67 |
0.69 |
0.61 |
0.64 |
101900 |
-4.48% |
CURO |
 |
Curo Group Holdings Corp |
0.72 |
0.80 |
0.72 |
0.74 |
33700 |
1.37% |
DHC |
 |
Diversified Healthcare Trust |
2.54 |
2.56 |
2.42 |
2.48 |
2090600 |
-2.75% |
DMTK |
 |
Dermtech Inc |
1.41 |
1.50 |
1.38 |
1.47 |
5131500 |
1.38% |
DXF |
 |
Dunxin Financial Holdings Ltd |
0.36 |
0.40 |
0.36 |
0.38 |
70200 |
0.00% |
EBIX |
 |
Ebix, Inc |
4.55 |
5.12 |
4.50 |
4.98 |
1511200 |
7.10% |
EOSE |
 |
Eos Energy Enterprises Inc |
1.09 |
1.24 |
1.06 |
1.22 |
4351100 |
10.91% |
EQS |
 |
Equus Total Return, Inc |
1.43 |
1.50 |
1.43 |
1.49 |
3800 |
-0.67% |
FINV |
 |
Finvolution Group |
4.53 |
4.65 |
4.53 |
4.59 |
616200 |
1.10% |
FNGR |
 |
FingerMotion Inc |
3.99 |
4.18 |
3.99 |
4.13 |
157200 |
2.99% |
FPAY |
 |
Flexshopper Inc |
1.79 |
1.83 |
1.74 |
1.83 |
100300 |
7.65% |
FPH |
 |
Five Point Holdings Llc Cl A |
2.56 |
2.58 |
2.48 |
2.50 |
128600 |
-2.34% |
FREE |
 |
FreeSeas Inc |
3.20 |
3.21 |
3.05 |
3.14 |
73000 |
-1.57% |
FRSX |
 |
Foresight Autonomous Holdings Ltd ADR |
1.28 |
1.38 |
1.24 |
1.26 |
119900 |
0.00% |
FSP |
 |
Franklin Street Properties Corp |
2.46 |
2.56 |
2.46 |
2.49 |
357200 |
0.00% |
FSR |
 |
Flagstone Reinsurance Holdings Limited |
1.51 |
1.71 |
1.40 |
1.64 |
33990100 |
11.56% |
GB |
 |
Greatbatch Inc |
4.63 |
4.74 |
4.61 |
4.64 |
15000 |
-0.64% |
GIPR |
 |
Generation Income Properties Inc |
4.00 |
4.00 |
3.98 |
4.00 |
11900 |
0.25% |
GRNQ |
 |
Greenpro Capital Corp |
0.90 |
0.94 |
0.88 |
0.91 |
15700 |
5.81% |
GROW |
 |
U |
3.00 |
3.02 |
2.87 |
2.95 |
29100 |
-1.01% |
GTEC |
 |
Global Defense Technology and Systems, Inc. |
2.55 |
2.58 |
2.42 |
2.58 |
26000 |
1.98% |
HALL |
 |
Hallmark Financial Services, Inc |
1.51 |
1.51 |
1.45 |
1.50 |
11500 |
0.00% |
HCDI |
 |
Harbor Custom Development Inc |
0.93 |
0.93 |
0.80 |
0.81 |
273500 |
-7.95% |
HGBL |
 |
Heritage Global Inc |
2.69 |
2.69 |
2.62 |
2.63 |
69900 |
-0.75% |
HUIZ |
 |
Huize Holding Limited ADR |
0.90 |
0.90 |
0.87 |
0.87 |
19100 |
-3.33% |
HYLN |
 |
Hyliion Hldg Corp Cl A |
0.63 |
0.64 |
0.60 |
0.63 |
708300 |
1.61% |
HYMC |
 |
Hycroft Mining Holding Corp |
2.10 |
2.15 |
2.06 |
2.10 |
90800 |
-1.41% |
ICMB |
 |
Investcorp Credit Management Bdc Inc |
3.70 |
3.71 |
3.58 |
3.61 |
40000 |
-2.17% |
ID |
 |
L-1 Identity Solutions, Inc |
0.09 |
0.10 |
0.08 |
0.09 |
1242100 |
-10.00% |
IHT |
 |
InnSuites Hospitality Trust |
1.33 |
1.35 |
1.32 |
1.32 |
1500 |
-2.22% |
ILPT |
 |
Industrial Logistics Properties Trust |
4.04 |
4.09 |
3.86 |
4.08 |
594500 |
0.99% |
JT |
 |
Jianpu Technology Inc |
0.90 |
0.98 |
0.88 |
0.88 |
4900 |
-2.22% |
KERN |
 |
Akerna Corp Cl A |
0.34 |
0.36 |
0.33 |
0.36 |
314800 |
2.86% |
KFFB |
 |
Kentucky First Federal Bancorp |
4.01 |
4.50 |
4.01 |
4.38 |
4900 |
0.00% |
KINS |
 |
Kingstone Companies, Inc. |
2.70 |
2.70 |
2.63 |
2.68 |
21600 |
-0.37% |
KULR |
 |
KULR Technology Group Inc |
0.32 |
0.32 |
0.30 |
0.31 |
573500 |
-6.06% |
LEJU |
 |
Leju Holdings Ltd |
1.62 |
1.64 |
1.42 |
1.59 |
53200 |
10.42% |
LGHL |
 |
Lion Group Holding Ltd ADR |
1.11 |
1.35 |
1.11 |
1.26 |
275800 |
5.00% |
LMFA |
 |
Lm Funding America Inc |
0.30 |
0.35 |
0.30 |
0.34 |
810200 |
13.33% |
LOAN |
 |
Manhattan Bridge Capital Inc. |
4.63 |
4.69 |
4.62 |
4.67 |
12200 |
0.00% |
LU |
 |
Lufax Holding Ltd ADR |
0.84 |
0.91 |
0.84 |
0.87 |
31515600 |
1.16% |
LX |
 |
Lexinfintech Holdings Ltd |
1.77 |
1.82 |
1.76 |
1.80 |
311500 |
2.27% |
LYG |
 |
Lloyds Banking Group PLC (ADR) |
2.29 |
2.32 |
2.28 |
2.31 |
8132900 |
1.32% |
MDJH |
 |
Mdjm Ltd |
1.49 |
1.50 |
1.48 |
1.49 |
1000 |
4.20% |
MFG |
 |
Mizuho Financial Group Inc |
3.45 |
3.49 |
3.44 |
3.49 |
684900 |
0.87% |
MHLD |
 |
Maiden Holdings, Ltd |
2.23 |
2.29 |
2.16 |
2.28 |
239900 |
2.24% |
MOGO |
 |
Mogo Inc |
1.60 |
1.81 |
1.60 |
1.80 |
112300 |
12.50% |
MPLN |
 |
Multiplan Corp |
1.31 |
1.34 |
1.28 |
1.29 |
774900 |
-2.27% |
MPW |
 |
Medical Properties Trust, Inc |
4.71 |
4.80 |
4.64 |
4.69 |
10732600 |
-1.88% |
NKLA |
 |
Nikola Corp |
0.76 |
0.77 |
0.68 |
0.71 |
258426100 |
-5.33% |
NMR |
 |
Nomura Holdings, Inc |
4.15 |
4.20 |
4.12 |
4.19 |
5808600 |
-0.71% |
NMTC |
 |
NeuroOne Medical Technologies Corp |
1.76 |
2.00 |
1.74 |
1.92 |
818800 |
7.26% |
OCFT |
 |
Oneconnect Financial Technology CO Ltd America |
3.15 |
3.21 |
3.10 |
3.10 |
10400 |
-1.27% |
OPHC |
 |
OptimumBank Holdings, Inc |
3.49 |
3.53 |
3.47 |
3.52 |
6400 |
1.73% |
OPRT |
 |
Oportun Financial Corp |
2.93 |
3.01 |
2.85 |
3.01 |
429600 |
4.15% |
ORGN |
 |
Origin Materials Inc |
0.72 |
0.77 |
0.71 |
0.77 |
1950038 |
6.94% |
ORGO |
 |
Organogenesis Holdings Inc |
2.78 |
3.36 |
2.63 |
3.33 |
2479800 |
18.51% |
OXBR |
 |
Oxbridge Ord Shrs |
1.04 |
1.08 |
1.03 |
1.05 |
3000 |
0.00% |
OXLC |
 |
Oxford Lane Capital |
5.08 |
5.08 |
4.98 |
5.00 |
2054200 |
-1.77% |
OXSQ |
 |
Oxford Square Capital Corp |
2.92 |
2.95 |
2.91 |
2.94 |
191100 |
0.34% |
PACK |
 |
Ranpak Holdings Corp |
4.55 |
4.73 |
4.52 |
4.72 |
356000 |
2.39% |
PRTH |
 |
Priority Techno Holdings Inc |
2.99 |
3.00 |
2.90 |
2.98 |
28700 |
0.68% |
PT |
 |
Portugal Telecom, SGPS (ADR) |
1.15 |
1.18 |
1.10 |
1.13 |
106700 |
0.00% |
PUYI |
 |
Puyi Inc ADR |
2.40 |
2.49 |
2.09 |
2.16 |
13200 |
-14.96% |
PW |
 |
Pittsburgh & West Virginia Railroad |
0.53 |
0.56 |
0.53 |
0.55 |
8400 |
1.85% |
QD |
 |
Qudian Inc ADR |
1.86 |
1.90 |
1.82 |
1.86 |
827900 |
1.64% |
RDI |
 |
Reading International, Inc |
1.91 |
1.94 |
1.83 |
1.86 |
41000 |
-1.59% |
RELI |
 |
Reliance Global Group Inc |
0.68 |
0.76 |
0.68 |
0.73 |
223500 |
-3.95% |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ACAN |
 |
Americann Inc |
0.1369 |
0.1369 |
0.1315 |
0.1315 |
1500 |
-2.59% |
ACDSF |
 |
Ascendas R E Inv TR |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
1200 |
-3.17% |
ACNDF |
 |
Ascendas India TR |
0.7703 |
0.7703 |
0.7703 |
0.7703 |
180400 |
-0.05% |
AHOTF |
 |
American Hotel |
0.4999 |
0.4999 |
0.4500 |
0.4500 |
23400 |
-6.27% |
AIBRF |
 |
Aib Group Plc |
4.2500 |
4.2500 |
4.2500 |
4.2500 |
200 |
2.16% |
AKBTY |
 |
Akbank Turk Ano ADR |
2.3200 |
2.4882 |
2.3200 |
2.4000 |
3600 |
-2.28% |
ALBKY |
 |
The Alpha Bank A.E |
0.3718 |
0.3798 |
0.3702 |
0.3798 |
700 |
-0.03% |
ALID |
 |
Allied Corp |
0.0989 |
0.0989 |
0.0682 |
0.0960 |
4600 |
62.16% |
AMMX |
 |
Ameramex Intl Inc |
0.1480 |
0.1480 |
0.1480 |
0.1480 |
200 |
5.71% |
ANAS |
 |
Alternaturals Inc |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
5000 |
40.00% |
ANGVF |
 |
Angus Ventures Inc |
0.3950 |
0.4020 |
0.3751 |
0.3788 |
20900 |
1.01% |
ARESF |
 |
Artis Real Est IN TR |
4.6200 |
4.6200 |
4.6200 |
4.6200 |
4700 |
-2.12% |
ARGQ |
 |
Argentum 47 Inc |
0.0500 |
0.0500 |
0.0440 |
0.0440 |
4800 |
-10.57% |
AVNI |
 |
Arvana Inc |
0.3400 |
0.4000 |
0.3400 |
0.4000 |
16300 |
33.33% |
BBKCF |
 |
Big Blockchain Intelligence Group Inc |
0.2175 |
0.2281 |
0.2127 |
0.2281 |
366700 |
6.09% |
BCII |
 |
Blockchain Industries Inc |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
25000 |
-2.00% |
BDPT |
 |
Bioadaptives Inc |
0.0007 |
0.0007 |
0.0005 |
0.0006 |
39962200 |
-14.29% |
BEGI |
 |
Blackstar Energy |
0.0088 |
0.0091 |
0.0078 |
0.0088 |
21105600 |
1.15% |
BOMXF |
 |
Bolsa Mexicana de Valores SAB de CV |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
2000 |
1.04% |
BPIRY |
 |
Piraeus Bank S.A. |
3.4100 |
3.4900 |
3.2100 |
3.3450 |
5000 |
-1.40% |
BRZV |
 |
Breezer Ventures Inc |
0.0950 |
0.0950 |
0.0800 |
0.0851 |
47300 |
-5.44% |
BSENF |
 |
Baselode Energy Corp |
0.2960 |
0.3110 |
0.2900 |
0.3099 |
67900 |
5.19% |
BTCWF |
 |
Bluesky Digital Assets Corp |
0.0200 |
0.0210 |
0.0180 |
0.0203 |
406700 |
4.10% |
BTLCY |
 |
British Land CO ADR |
4.7000 |
4.7200 |
4.6700 |
4.7000 |
4900 |
0.64% |
CAIXY |
 |
Caixabank |
1.3840 |
1.4097 |
1.3801 |
1.3920 |
35600 |
-1.28% |
CBAOF |
 |
Cibanco Sa Ctf Bursatiles Fiduc |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
2100 |
1.06% |
CBWTF |
 |
Cannabis Wheaton Income Corp |
0.0096 |
0.0128 |
0.0081 |
0.0128 |
872300 |
4.92% |
CBYI |
 |
Cal-Bay International Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4008000 |
0.00% |
CDEVY |
 |
City Developments Ltd |
4.6180 |
4.6500 |
4.5500 |
4.6200 |
11400 |
0.22% |
CGRA |
 |
Cgrowth Capital Inc |
0.0060 |
0.0065 |
0.0056 |
0.0060 |
1607900 |
7.14% |
CHKR |
 |
Chesapeake Granite Wash Trust |
0.7700 |
0.7700 |
0.7500 |
0.7613 |
6200 |
-0.48% |
CIBEY |
 |
Commercial Intl Bk A |
1.4160 |
1.4299 |
1.4030 |
1.4200 |
50500 |
0.00% |
CICHF |
 |
China Construction Bank Corp |
0.5504 |
0.5504 |
0.5504 |
0.5504 |
6200 |
-3.46% |
CILJF |
 |
China Life Ins CO H |
1.3000 |
1.3050 |
1.2600 |
1.2600 |
45900 |
-1.56% |
CMGO |
 |
Cmg Holdings Inc |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
130000 |
-9.52% |
CNPOF |
 |
Canopy Rivers |
0.0769 |
0.1111 |
0.0765 |
0.1080 |
377900 |
35.00% |
CTRYY |
 |
Country Garden Holdings CO Ltd ADR |
2.4220 |
2.4500 |
2.3500 |
2.3500 |
5700 |
-8.20% |
CYRBY |
 |
Cyrela Brazil Rly Ad |
4.8400 |
4.8400 |
4.5200 |
4.5200 |
3000 |
-3.83% |
DDCCF |
 |
Dic Asset Ag Erlangen |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
2000 |
-0.29% |
DDEJF |
 |
Dundee Corp Cl A |
0.7000 |
0.7000 |
0.6666 |
0.6963 |
25100 |
-1.51% |
DMGGF |
 |
Dmg Blockchain Solutions Inc |
0.3350 |
0.3350 |
0.2948 |
0.3000 |
194400 |
-4.25% |
DOCRF |
 |
Cloudmd Software & Services Inc |
0.0812 |
0.0815 |
0.0772 |
0.0815 |
11700 |
0.74% |
DRCMF |
 |
Dore Copper Mining Corp |
0.0840 |
0.0847 |
0.0840 |
0.0847 |
11200 |
6.14% |
DUTV |
 |
Digital Uts Ventures |
0.0085 |
0.0085 |
0.0062 |
0.0084 |
310300 |
5.00% |
ECNCF |
 |
Ecn Capital |
1.9800 |
2.0000 |
1.9800 |
2.0000 |
13100 |
3.63% |
ECRO |
 |
Ecc Cap. Corp |
0.0130 |
0.0150 |
0.0130 |
0.0130 |
1109900 |
-2.26% |
EGFEY |
 |
E F G Eurobank Ergas |
0.7900 |
0.8490 |
0.7900 |
0.8000 |
9900 |
-6.87% |
ELECF |
 |
Electric Royalties Ltd |
0.1305 |
0.1305 |
0.1305 |
0.1305 |
1900 |
0.08% |
ELEMF |
 |
Elemental Royalties Corp |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
1600 |
-0.30% |
ENTEF |
 |
Ese Entertainment Inc |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
1300 |
-1.19% |
EVSV |
 |
Enviro-Serv Inc |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
11800 |
-15.73% |
FBASF |
 |
Fibra Uno |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
10000 |
0.00% |
FDVXF |
 |
First Division Ventures Inc |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
100 |
2.86% |
FFNTF |
 |
4Front Ventures Corp |
0.1400 |
0.1400 |
0.1270 |
0.1300 |
121900 |
-10.96% |
FMCC |
 |
Freddie Mac |
0.6550 |
0.6600 |
0.6421 |
0.6516 |
305900 |
0.46% |
FMCCH |
 |
Freddie Mac 5.10 Pfd |
3.2250 |
3.2250 |
3.1000 |
3.1000 |
300 |
-0.80% |
FMCCI |
 |
Freddie Mac Var Pr B |
3.1450 |
3.1450 |
3.0600 |
3.0600 |
200 |
6.99% |
FMCCJ |
 |
Freddie Mac Pfd Q |
3.0600 |
3.0900 |
3.0600 |
3.0900 |
200 |
7.67% |
FMCCM |
 |
Freddie Mac Noncum |
3.1000 |
3.1600 |
3.1000 |
3.1000 |
400 |
1.91% |
FMCCN |
 |
Freddie Mac Var N |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
100 |
-0.66% |
FMCCS |
 |
Fed Homeln Pfd |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
500 |
5.77% |
FMCCT |
 |
Federal Home Loan Mortgage Corp |
3.4125 |
3.4125 |
3.4125 |
3.4125 |
300 |
-1.09% |
FMCKI |
 |
Federal Home Loan Mortgage Corp |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
12000 |
-7.03% |
FMCKJ |
 |
Freddie Mac Pfd Z |
2.1300 |
2.1900 |
2.1100 |
2.1900 |
52600 |
1.39% |
FMCKK |
 |
Fed Home Ln Mtg 5.0 |
3.2800 |
3.3500 |
3.2800 |
3.3000 |
1200 |
-1.49% |
FMCKM |
 |
Federal Home Ln Mtg |
1.8500 |
1.8825 |
1.7200 |
1.8300 |
2600 |
-6.63% |
FMCKN |
 |
Federal Home Ln Mtg |
1.8500 |
1.8500 |
1.7900 |
1.8200 |
1200 |
-1.62% |
FMCKP |
 |
Freddie Mac 5.7 Pfd |
3.2000 |
3.2000 |
3.1000 |
3.1300 |
5200 |
4.33% |
FNMA |
 |
Fannie Mae |
0.7100 |
0.7200 |
0.7100 |
0.7148 |
409200 |
-0.71% |
FNMAG |
 |
Fannie Mae 5.375 I |
3.2500 |
3.4250 |
3.2500 |
3.2800 |
2200 |
0.92% |
FNMAH |
 |
Federal Natl Mtg Pfd |
1.7900 |
1.9500 |
1.7900 |
1.9500 |
1400 |
1.96% |
FNMAI |
 |
Fed Ntl Mtg Ser Q |
1.8950 |
1.9200 |
1.8700 |
1.9000 |
900 |
1.06% |
FNMAJ |
 |
Fannie Mae Pfd R |
2.0000 |
2.0050 |
1.9250 |
1.9300 |
13100 |
1.05% |
FNMAK |
 |
Federal Natl Pfd N |
3.2500 |
3.4325 |
3.2500 |
3.4325 |
300 |
0.81% |
FNMAL |
 |
Fed Natl Mtg Pfd M |
3.5175 |
3.5175 |
3.2700 |
3.4700 |
800 |
0.19% |
FNMAM |
 |
Fannie Mae 5.81 H |
3.4100 |
3.7900 |
3.4100 |
3.6000 |
1300 |
-3.23% |
FNMAN |
 |
Federal National Mortgage Association |
3.6175 |
3.7800 |
3.6175 |
3.7800 |
2200 |
3.99% |
FNMAO |
 |
Fannie Mae Noncum G |
3.4375 |
3.4750 |
3.4000 |
3.4000 |
2300 |
0.15% |
FNMAS |
 |
Fannie Mae Pfd S |
2.2700 |
2.3500 |
2.2700 |
2.3500 |
159400 |
2.17% |
FNMAT |
 |
Federal Natl Pfd T |
2.2025 |
2.2400 |
2.1640 |
2.2000 |
32400 |
0.00% |
FNMFN |
 |
Federal National Mortgage Association |
3.7000 |
3.7500 |
3.7000 |
3.7500 |
2900 |
0.27% |
FORW |
 |
Forwardly Inc |
0.0116 |
0.0155 |
0.0116 |
0.0121 |
577700 |
-2.42% |
FPAFF |
 |
First Pacific CO Ord |
0.3996 |
0.3996 |
0.3996 |
0.3996 |
1000 |
2.99% |
FPAFY |
 |
First Pacific CO Ltd |
2.0200 |
2.0200 |
1.9001 |
1.9600 |
80300 |
1.03% |
FREJP |
 |
Federal Home 5.30% |
3.2900 |
3.2900 |
3.2900 |
3.2900 |
5000 |
0.00% |
FTXP |
 |
Foothills Exploration Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
9235500 |
-50.00% |
GAHC |
 |
Global Arena Hld |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
367600 |
0.00% |
GBHPF |
 |
Global Hemp Grp |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
300 |
0.00% |
GCAN |
 |
Greater Cannabis Company |
0.0008 |
0.0010 |
0.0008 |
0.0010 |
600800 |
25.00% |
GDVM |
 |
Global Develpmts |
0.0107 |
0.0107 |
0.0090 |
0.0090 |
1577700 |
-17.43% |
GEBRF |
 |
Greenbriar Capital Corp |
0.6547 |
0.6800 |
0.6547 |
0.6800 |
1100 |
4.21% |
GHAV |
 |
Grand Havana Inc |
0.0020 |
0.0020 |
0.0019 |
0.0019 |
19300 |
5.56% |
GRPS |
 |
Gold River Productions Inc |
0.0025 |
0.0026 |
0.0025 |
0.0026 |
240500 |
13.04% |
GRSLF |
 |
Gr Silver Mining Ltd |
0.0620 |
0.0620 |
0.0589 |
0.0620 |
66600 |
1.81% |
GTII |
 |
Global Tech Industries Group Inc |
0.5000 |
0.5050 |
0.4500 |
0.4800 |
871600 |
-3.03% |
GTVH |
 |
Golden Triangle Ventures Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
100000 |
0.00% |
GWTI |
 |
Greenway Technologies Inc |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
2000 |
9.06% |
HEMP |
 |
Marijuana Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
44585200 |
0.00% |
HGTXU |
 |
Hugoton Royalty Trust |
0.4800 |
0.4900 |
0.4600 |
0.4800 |
106800 |
0.00% |
HHDS |
 |
Highlands REIT Inc |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
3100 |
-63.02% |