Finance Penny Stocks

Finance Penny Stocks is a list of finance stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These finance penny stocks include companies that are invovling in the finance, finance and insurance, finance/rental/leasing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
AAIC		Arlington Asset Investment Corp	3.39	3.43	3.35	3.39	65000	0.00%	AAIC Analysis
AAME		Atlantic American Corporation	3.09	3.09	2.91	3.00	9600	1.35%	AAME Analysis
ADV		Advantage Solutions Inc	4.31	4.57	4.28	4.48	836200	3.94%	ADV Analysis
AESE		Allied Esports Entertainment Inc	1.56	1.60	1.55	1.57	44200	0.00%	AESE Analysis
AGMH		Agm Group Holdings Inc Cl A	1.85	1.96	1.85	1.89	18800	2.16%	AGMH Analysis
AIHS		Senmiao Technology Ltd	1.02	1.05	0.92	0.95	901100	-7.77%	AIHS Analysis
ALPP		Alpine 4 Holdings Inc	0.98	1.06	0.93	0.99	2329400	10.00%	ALPP Analysis
AREC		American Resources Corp	2.55	2.58	2.48	2.52	284800	-1.56%	AREC Analysis
ASRV		AmeriServ Financial, Inc	3.96	4.01	3.95	3.98	1200	-1.24%	ASRV Analysis
ATIF		Atif Holdings Ltd	2.02	2.02	1.91	1.97	10700	0.51%	ATIF Analysis
ATNF		180 Life Sciences Corp	1.19	1.19	1.07	1.14	86200	6.54%	ATNF Analysis
AVAL		Grupo Aval Acciones Y Valores S	3.63	3.65	3.37	3.50	303100	-2.23%	AVAL Analysis
AVCT		Avocent Corporation	0.18	0.24	0.18	0.23	21861700	27.78%	AVCT Analysis
BARK		Original BARK Co (The)	2.19	2.38	2.14	2.38	2625100	9.17%	BARK Analysis
BBAR		Bbva Banco Frances S.A.	2.78	2.91	2.78	2.89	431700	2.85%	BBAR Analysis
BBD		Banco Bradesco SA (ADR)	3.76	3.83	3.74	3.79	20458400	2.43%	BBD Analysis
BBDO		Banco Bradesco S.A.	3.08	3.13	3.08	3.13	6000	2.62%	BBDO Analysis
BBVA		Banco Bilbao Vizcaya Argentaria SA (ADR)	4.88	4.93	4.85	4.93	7638200	1.65%	BBVA Analysis
BGCP		BGC Partners, Inc	4.12	4.24	4.08	4.24	1554800	3.92%	BGCP Analysis
BKCC		Blackrock Kelso Capital Corp	3.95	3.99	3.95	3.98	151200	1.27%	BKCC Analysis
BSFC		Blue Star Foods Corp	1.30	1.32	1.27	1.31	7700	1.55%	BSFC Analysis
BTBT		Bit Digital Inc	1.74	1.90	1.68	1.89	2706300	8.00%	BTBT Analysis
BYFC		Broadway Financial Corporation	1.14	1.15	1.11	1.15	67500	1.77%	BYFC Analysis
CIA		Citizens, Inc	3.79	3.86	3.79	3.84	64300	0.79%	CIA Analysis
CNF		Cnfinance Holdings Ltd ADR	2.41	2.41	2.22	2.37	114400	-0.84%	CNF Analysis
CNFR		Conifer Holdings	1.55	2.49	1.54	2.20	1183800	41.94%	CNFR Analysis
CORR		Corenergy Infrastructure Trust Inc	2.41	2.48	2.40	2.45	24400	0.00%	CORR Analysis
COSM		Cosmos Holdings Inc	0.35	0.37	0.28	0.32	2192700	-8.57%	COSM Analysis
CURI		Curiositystream Inc	2.38	2.38	2.22	2.29	208400	-2.55%	CURI Analysis
DHC		Diversified Healthcare Trust	1.91	2.02	1.89	1.99	2622400	5.29%	DHC Analysis
DMS		Digital Media Solutions Inc	2.13	2.28	1.52	1.75	1683800	-17.06%	DMS Analysis
DS		Drive Shack Inc	1.40	1.44	1.36	1.36	793000	-3.55%	DS Analysis
DXF		Dunxin Financial Holdings Ltd	0.50	0.52	0.50	0.52	24900	1.96%	DXF Analysis
ELVT		Elevate Credit Inc	2.28	2.28	2.24	2.25	61600	-0.44%	ELVT Analysis
ENOB		Enochian Biosciences Inc	2.65	2.85	2.59	2.77	63100	3.75%	ENOB Analysis
EOSE		Eos Energy Enterprises Inc	2.38	2.63	2.31	2.57	2588700	10.30%	EOSE Analysis
EQOS		Diginex Ltd.	0.85	0.88	0.79	0.80	179900	-9.09%	EQOS Analysis
FANH		Fanhua Inc	4.65	4.70	4.41	4.65	39800	0.87%	FANH Analysis
FCRD		First Eagle Alt Capital Bdc Inc	3.33	3.33	3.28	3.30	29200	0.00%	FCRD Analysis
FINV		Finvolution Group	4.59	4.72	4.48	4.72	282200	3.28%	FINV Analysis
FNGR		FingerMotion Inc	1.09	1.30	1.00	1.02	343100	-10.53%	FNGR Analysis
FNHC		Federated Natl Hld	0.34	0.35	0.32	0.35	132400	0.00%	FNHC Analysis
FPAY		Flexshopper Inc	1.76	1.94	1.59	1.85	1014800	12.12%	FPAY Analysis
FPH		Five Point Holdings Llc Cl A	3.97	4.06	3.88	4.03	274300	2.03%	FPH Analysis
FRBK		Republic First Bancorp, Inc	3.50	3.54	3.45	3.53	124800	1.73%	FRBK Analysis
FRSX		Foresight Autonomous Holdings Ltd ADR	0.86	0.96	0.82	0.91	677800	10.98%	FRSX Analysis
FSP		Franklin Street Properties Corp	3.28	3.32	3.23	3.28	461700	-0.61%	FSP Analysis
GLG		GLG Partners, Inc	0.26	0.26	0.25	0.26	487200	4.00%	GLG Analysis
GNW		Genworth Financial, Inc	4.41	4.43	4.34	4.41	2262000	0.68%	GNW Analysis
GOCO		Gohealth Inc Cl A	0.64	1.09	0.63	0.90	14694500	42.86%	GOCO Analysis
GRNQ		Greenpro Capital Corp	1.88	1.88	1.71	1.78	168900	-5.82%	GRNQ Analysis
GROW		U	4.16	4.28	4.16	4.27	19000	0.71%	GROW Analysis
GSMG		Glory Star New Media Group Holdings Ltd	1.40	1.43	1.40	1.43	185700	1.42%	GSMG Analysis
GTEC		Global Defense Technology and Systems, Inc.	4.36	4.48	4.17	4.40	10900	-1.57%	GTEC Analysis
HALL		Hallmark Financial Services, Inc	2.47	2.47	2.42	2.47	9000	1.23%	HALL Analysis
HCDI		Harbor Custom Development Inc	1.39	1.45	1.36	1.39	269200	1.46%	HCDI Analysis
HGBL		Heritage Global Inc	1.79	1.79	1.71	1.75	38600	-1.13%	HGBL Analysis
HRTG		Heritage Insurance Holdings	3.10	3.15	2.89	2.90	192000	-6.45%	HRTG Analysis
HUIZ		Huize Holding Limited ADR	1.02	1.06	1.01	1.04	6500	0.97%	HUIZ Analysis
HYLN		Hyliion Hldg Corp Cl A	4.50	4.50	4.29	4.49	989500	1.35%	HYLN Analysis
HYMC		Hycroft Mining Holding Corp	1.00	1.01	0.98	1.01	3378600	2.02%	HYMC Analysis
HYRE		Hyrecar Inc	0.98	1.05	0.94	1.03	264700	6.19%	HYRE Analysis
ICMB		Investcorp Credit Management Bdc Inc	4.70	4.70	4.60	4.60	5300	-0.65%	ICMB Analysis
ID		L-1 Identity Solutions, Inc	1.66	2.42	1.65	2.01	309100	9.84%	ID Analysis
IHT		InnSuites Hospitality Trust	2.68	2.75	2.63	2.65	27200	-0.38%	IHT Analysis
IMH		IMPAC Mortgage Holdings, Inc	0.47	0.48	0.42	0.44	17400	-2.22%	IMH Analysis
IRS		IRSA Inversiones Representaciones (ADR)	4.13	4.22	4.09	4.22	36700	0.48%	IRS Analysis
ITCB		Itau Corpbanca	3.27	3.32	3.21	3.32	14500	4.40%	ITCB Analysis
JFIN		Jiayin Group Inc ADR	2.50	2.67	2.42	2.62	31800	4.80%	JFIN Analysis
JT		Jianpu Technology Inc	1.90	1.98	1.87	1.90	203800	2.15%	JT Analysis
KERN		Akerna Corp Cl A	0.15	0.16	0.15	0.15	5762400	-6.25%	KERN Analysis
KINS		Kingstone Companies, Inc.	3.98	4.06	3.83	4.06	55300	-0.49%	KINS Analysis
KULR		KULR Technology Group Inc	1.65	1.65	1.60	1.65	235400	2.48%	KULR Analysis
LEJU		Leju Holdings Ltd	2.35	2.59	2.14	2.44	69600	-2.79%	LEJU Analysis
LGHL		Lion Group Holding Ltd ADR	1.41	1.45	1.33	1.44	202000	2.13%	LGHL Analysis
LMFA		Lm Funding America Inc	1.06	1.09	1.06	1.06	38600	-1.85%	LMFA Analysis
LU		Lufax Holding Ltd ADR	4.17	4.20	3.91	4.00	9966100	-6.54%	LU Analysis
LX		Lexinfintech Holdings Ltd	2.05	2.07	2.02	2.03	256100	-2.40%	LX Analysis
LYG		Lloyds Banking Group PLC (ADR)	2.22	2.23	2.20	2.23	8555000	0.45%	LYG Analysis
LYL		Dragon Victory Intl Ltd	0.96	0.96	0.82	0.86	96600	-6.52%	LYL Analysis
MDJH		Mdjm Ltd	2.10	2.14	2.01	2.02	40100	-5.61%	MDJH Analysis
MDRR		Medalist Diversified REIT Inc	0.88	0.94	0.86	0.89	62100	1.14%	MDRR Analysis
MFG		Mizuho Financial Group Inc	2.44	2.44	2.41	2.44	635500	0.83%	MFG Analysis
MHLD		Maiden Holdings, Ltd	2.27	2.35	2.24	2.32	49500	2.65%	MHLD Analysis
MOGO		Mogo Inc	1.28	1.35	1.24	1.34	209500	7.20%	MOGO Analysis
MPLN		Multiplan Corp	4.39	4.39	4.21	4.24	1559400	-2.75%	MPLN Analysis
NMR		Nomura Holdings, Inc	3.80	3.84	3.78	3.80	1077600	-0.26%	NMR Analysis
NMTC		NeuroOne Medical Technologies Corp	1.85	1.94	1.65	1.84	156500	-2.65%	NMTC Analysis
NYC		iShares NYSE Composite Index (ETF)	3.99	4.00	3.79	4.00	13700	1.52%	NYC Analysis
NYMT		New York Mortgage Trust, Inc	3.02	3.06	3.01	3.06	1981000	1.32%	NYMT Analysis
OCFT		Oneconnect Financial Technology CO Ltd America	1.31	1.34	1.26	1.29	658200	-4.44%	OCFT Analysis
OPHC		OptimumBank Holdings, Inc	4.16	4.19	4.15	4.19	4500	0.72%	OPHC Analysis
ORC		Orchid Island Capital Inc	3.26	3.28	3.24	3.28	1404800	0.61%	ORC Analysis
ORGO		Organogenesis Holdings Inc	4.80	4.85	4.69	4.72	997200	-1.26%	ORGO Analysis
OXBR		Oxbridge Ord Shrs	3.10	3.10	3.02	3.04	20500	-0.98%	OXBR Analysis
OXSQ		Oxford Square Capital Corp	4.02	4.05	3.97	4.03	171700	0.50%	OXSQ Analysis
PHCF		Puhui Wealth Investment Management Company	0.97	1.05	0.96	1.01	17900	3.06%	PHCF Analysis
PRTH		Priority Techno Holdings Inc	4.72	4.99	4.70	4.86	19700	3.18%	PRTH Analysis
PT		Portugal Telecom, SGPS (ADR)	1.25	1.25	1.07	1.12	67500	-1.75%	PT Analysis
QD		Qudian Inc ADR	1.07	1.08	1.05	1.08	321800	0.00%	QD Analysis

Finance Stocks List

Finance Penny Stocks list are finance penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
AABVF		Aberdeen Intl Inc	0.0520	0.0520	0.0520	0.0520	15000	-1.70%	AABVF Analysis
ACAN		Americann Inc	0.3789	0.3789	0.3306	0.3545	2600	-2.72%	ACAN Analysis
ACDSF		Ascendas R E Inv TR	2.1780	2.2000	2.1280	2.2000	7700	3.38%	ACDSF Analysis
AESEW		Allied Esports Entertainment Inc WT	0.0355	0.0355	0.0312	0.0312	200	0.65%	AESEW Analysis
AFHIF		Atlas Financial Hlds	0.1200	0.1500	0.1100	0.1400	22900	-6.67%	AFHIF Analysis
AGCCF		Gensource Potash	0.1429	0.1429	0.1429	0.1429	15500	-10.07%	AGCCF Analysis
AHOTF		American Hotel	2.8700	2.8700	2.8440	2.8440	3000	-0.07%	AHOTF Analysis
AKBTY		Akbank Turk Ano ADR	1.0601	1.0700	1.0601	1.0700	1100	1.90%	AKBTY Analysis
ALBKY		The Alpha Bank A.E	0.2400	0.2400	0.2400	0.2400	15000	4.35%	ALBKY Analysis
ALID		Allied Corp	0.5200	0.5500	0.5200	0.5500	6500	7.84%	ALID Analysis
AMMX		Ameramex Intl Inc	0.4900	0.5000	0.4620	0.4620	10000	-7.60%	AMMX Analysis
ANAS		Alternaturals Inc	0.0200	0.0200	0.0200	0.0200	1000	33.33%	ANAS Analysis
ANGVF		Angus Ventures Inc	0.8150	1.1000	0.8150	1.1000	600	14.58%	ANGVF Analysis
AUSAF		Australis Capital Inc	0.0520	0.0520	0.0477	0.0515	72200	-8.04%	AUSAF Analysis
AVNI		Arvana Inc	0.2500	0.2500	0.1510	0.2500	28500	0.00%	AVNI Analysis
BACHF		Bank of China Beijin	0.3534	0.3600	0.3505	0.3600	162800	2.86%	BACHF Analysis
BBKCF		Big Blockchain Intelligence Group Inc	0.2841	0.2925	0.2800	0.2884	104700	2.96%	BBKCF Analysis
BBVXF		Banco Bilbao Vizcaya	4.8350	4.8350	4.6800	4.6800	300	-3.01%	BBVXF Analysis
BDPT		Bioadaptives Inc	0.0027	0.0030	0.0025	0.0025	5536500	-10.71%	BDPT Analysis
BEGI		Blackstar Energy	0.0029	0.0029	0.0027	0.0029	1390000	-3.33%	BEGI Analysis
BHPA		Bhpa Inc	0.0342	0.0342	0.0252	0.0252	19000	-27.59%	BHPA Analysis
BKLLF		Codebase Ventures Inc	0.0260	0.0280	0.0239	0.0280	17600	7.69%	BKLLF Analysis
BKRKF		Bank Rakyat Indones	0.2790	0.2790	0.2790	0.2790	1000	-7.00%	BKRKF Analysis
BMNM		Bimini Capital Mgmt	1.3635	1.4000	1.3500	1.4000	1400	-0.71%	BMNM Analysis
BPIRY		Piraeus Bank S.A.	0.9600	0.9600	0.9600	0.9600	10000	0.00%	BPIRY Analysis
BSENF		Baselode Energy Corp	0.5961	0.6154	0.5871	0.5871	36300	-4.07%	BSENF Analysis
BTCWF		Bluesky Digital Assets Corp	0.0763	0.0790	0.0763	0.0780	55600	-2.50%	BTCWF Analysis
CAIXY		Caixabank	0.9971	0.9971	0.9700	0.9900	180300	0.25%	CAIXY Analysis
CBWTF		Cannabis Wheaton Income Corp	0.0612	0.0671	0.0612	0.0664	804200	-1.19%	CBWTF Analysis
CBYI		Cal-Bay International Inc	0.0002	0.0003	0.0002	0.0003	50321000	0.00%	CBYI Analysis
CFGX		Capital Financial Global Inc	0.0005	0.0005	0.0004	0.0004	1028000	0.00%	CFGX Analysis
CGRA		Cgrowth Capital Inc	0.0080	0.0080	0.0075	0.0080	244000	0.00%	CGRA Analysis
CHIF		China Food & Beverag	0.1980	0.1980	0.1980	0.1980	8500	0.00%	CHIF Analysis
CHKR		Chesapeake Granite Wash Trust	1.3000	1.3700	1.3000	1.3600	75700	1.49%	CHKR Analysis
CIBEY		Commercial Intl Bk A	2.0000	2.0000	1.9000	1.9000	253400	-1.55%	CIBEY Analysis
CICHF		China Construction Bank Corp	0.6400	0.6400	0.6400	0.6400	34000	1.88%	CICHF Analysis
CILJF		China Life Ins CO H	1.4900	1.5400	1.4900	1.5400	1300	8.45%	CILJF Analysis
CINGF		Coinsilium Group Ltd	0.0260	0.0369	0.0260	0.0369	5500	15.31%	CINGF Analysis
CMGO		Cmg Holdings Inc	0.0063	0.0070	0.0063	0.0069	570000	9.52%	CMGO Analysis
CNPOF		Canopy Rivers	0.4164	0.4500	0.4122	0.4202	196700	-2.96%	CNPOF Analysis
CVHL		Cv Holdings Inc	0.0250	0.0250	0.0250	0.0250	10000	-9.09%	CVHL Analysis
CYRBY		Cyrela Brazil Rly Ad	2.8583	2.8650	2.8583	2.8650	1000	-5.91%	CYRBY Analysis
DCAC		Daniels Corporate	0.0006	0.0006	0.0005	0.0006	51604200	0.00%	DCAC Analysis
DDEJF		Dundee Corp Cl A	1.0100	1.0200	0.9900	0.9980	25600	-4.95%	DDEJF Analysis
DIGAF		Digatrader Financial Corp	0.0001	0.0001	0.0001	0.0001	200000	-75.00%	DIGAF Analysis
DMGGF		Dmg Blockchain Solutions Inc	0.3170	0.3314	0.3048	0.3314	97100	4.35%	DMGGF Analysis
DMTKW		Dermtech Inc WT	0.7000	0.7000	0.7000	0.7000	3000	0.00%	DMTKW Analysis
DOCRF		Cloudmd Software & Services Inc	0.3561	0.3601	0.3412	0.3412	57700	-5.22%	DOCRF Analysis
DPWW		Diego Pellicer Worldwide Inc	0.0063	0.0070	0.0063	0.0070	134000	11.11%	DPWW Analysis
DRCMF		Dore Copper Mining Corp	0.3350	0.3350	0.3233	0.3233	9000	1.41%	DRCMF Analysis
DREM		Dream Homes & Development Corp	0.0670	0.0680	0.0670	0.0670	33600	-6.94%	DREM Analysis
DSEEY		Daiwa Securities ADR	4.5000	4.6500	4.4600	4.5050	6400	1.01%	DSEEY Analysis
DUTV		Digital Uts Ventures	0.0135	0.0150	0.0130	0.0145	1681100	0.00%	DUTV Analysis
EBML		Ebullion Inc	0.0055	0.0060	0.0047	0.0050	5294200	-16.67%	EBML Analysis
EGFEY		E F G Eurobank Ergas	0.4566	0.5000	0.4347	0.5000	19000	9.51%	EGFEY Analysis
EGRNF		China Evergrande Group	0.1300	0.1500	0.1300	0.1310	65100	0.77%	EGRNF Analysis
ELECF		Electric Royalties Ltd	0.2178	0.2300	0.2142	0.2200	45000	-5.58%	ELECF Analysis
ELEMF		Elemental Royalties Corp	0.9252	0.9965	0.9252	0.9635	16400	4.14%	ELEMF Analysis
ENTEF		Ese Entertainment Inc	0.4489	0.4489	0.4400	0.4400	4000	0.73%	ENTEF Analysis
EVLI		Everlert Inc	0.0061	0.0070	0.0061	0.0070	39000	1.45%	EVLI Analysis
FDVXF		First Division Ventures Inc	0.1299	0.1299	0.1095	0.1253	112200	6.64%	FDVXF Analysis
FFNTF		4Front Ventures Corp	0.5550	0.5700	0.5301	0.5600	287900	-0.37%	FFNTF Analysis
FFXXF		Fairfax Africa Holdings	3.2650	3.2650	3.2650	3.2650	200	-1.31%	FFXXF Analysis
FMCC		Freddie Mac	0.6400	0.6425	0.6250	0.6400	438500	1.06%	FMCC Analysis
FMCCH		Freddie Mac 5.10 Pfd	4.2500	4.2500	4.2500	4.2500	500	2.41%	FMCCH Analysis
FMCCM		Freddie Mac Noncum	3.7500	3.8000	3.5500	3.7900	27100	1.07%	FMCCM Analysis
FMCCO		Freddie Mac 5.81 O	4.0000	4.0905	4.0000	4.0000	6000	-6.98%	FMCCO Analysis
FMCCP		Freddie Mac Pfd P	4.6400	4.6400	4.6400	4.6400	300	6.67%	FMCCP Analysis
FMCCS		Fed Homeln Pfd	4.1500	4.1500	4.1000	4.1000	900	-1.20%	FMCCS Analysis
FMCKJ		Freddie Mac Pfd Z	3.0900	3.1700	3.0900	3.1525	1900	0.08%	FMCKJ Analysis
FMCKK		Fed Home Ln Mtg 5.0	4.4000	4.4000	4.3800	4.3800	500	3.06%	FMCKK Analysis
FMCKL		Freddie Mac 6.02 Pfd	2.8000	2.9100	2.6000	2.8500	11100	4.78%	FMCKL Analysis
FMCKO		Fed Home Ln Mtg	2.4900	2.4900	2.4900	2.4900	400	1.63%	FMCKO Analysis
FNMA		Fannie Mae	0.6600	0.6650	0.6500	0.6595	608800	-0.08%	FNMA Analysis
FNMAH		Federal Natl Mtg Pfd	2.5900	2.5900	2.4800	2.5900	8300	7.02%	FNMAH Analysis
FNMAI		Fed Ntl Mtg Ser Q	2.4200	2.4200	2.4200	2.4200	200	-2.02%	FNMAI Analysis
FNMAJ		Fannie Mae Pfd R	2.5000	2.6000	2.5000	2.6000	1800	-0.38%	FNMAJ Analysis
FNMAK		Federal Natl Pfd N	4.6800	4.6800	4.6800	4.6800	200	11.43%	FNMAK Analysis
FNMAL		Fed Natl Mtg Pfd M	4.4500	4.4500	4.0200	4.0200	300	-9.66%	FNMAL Analysis
FNMAM		Fannie Mae 5.81 H	4.3600	4.3600	4.3600	4.3600	100	-1.58%	FNMAM Analysis
FNMAS		Fannie Mae Pfd S	3.3000	3.3200	3.2900	3.2900	11000	-0.90%	FNMAS Analysis
FNMAT		Federal Natl Pfd T	2.9000	2.9500	2.8200	2.9400	4700	-0.34%	FNMAT Analysis
FNMFN		Federal National Mortgage Association	4.7500	4.9500	4.6000	4.9500	3900	0.00%	FNMFN Analysis
FORW		Forwardly Inc	0.0321	0.0350	0.0313	0.0334	592200	5.03%	FORW Analysis
FPAFY		First Pacific CO Ltd	1.9000	2.0100	1.9000	1.9050	9500	-1.30%	FPAFY Analysis
FTXP		Foothills Exploration Inc	0.0002	0.0003	0.0002	0.0002	43971900	-33.33%	FTXP Analysis
GAHC		Global Arena Hld	0.0004	0.0005	0.0004	0.0004	9336800	0.00%	GAHC Analysis
GCAN		Greater Cannabis Company	0.0010	0.0011	0.0010	0.0010	5542700	0.00%	GCAN Analysis
GDVM		Global Develpmts	0.0036	0.0037	0.0036	0.0036	295800	2.86%	GDVM Analysis
GEBRF		Greenbriar Capital Corp	1.1200	1.1500	1.1200	1.1500	35900	4.55%	GEBRF Analysis
GENH		Generation Hemp Inc	0.4999	0.4999	0.4999	0.4999	100	65.64%	GENH Analysis
GFMH		Goliath Film & Media Holdings	0.0098	0.0098	0.0098	0.0098	500	18.07%	GFMH Analysis
GHAV		Grand Havana Inc	0.0070	0.0080	0.0055	0.0056	579800	-20.00%	GHAV Analysis
GLCO		Global Links Cp	0.0018	0.0020	0.0018	0.0019	1017000	5.56%	GLCO Analysis
GNRS		Greenrose Acquisition Corp	2.0000	2.8000	2.0000	2.5000	900	25.00%	GNRS Analysis
GNRSU		Greenrose Acquisition Corp	2.3000	2.3000	2.3000	2.3000	800	-4.17%	GNRSU Analysis
GNRSW		Greenrose Acquisition Corp	0.0920	0.1200	0.0920	0.1200	6500	0.00%	GNRSW Analysis
GRNBF		Greenbank Cap	0.2514	0.2626	0.2514	0.2600	6700	-3.56%	GRNBF Analysis
GRPS		Gold River Productions Inc	0.0024	0.0030	0.0023	0.0030	2617600	25.00%	GRPS Analysis
GRSLF		Gr Silver Mining Ltd	0.1180	0.1181	0.1095	0.1181	219700	0.51%	GRSLF Analysis

Financial Penny Stocks