Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AAU |
 |
Almaden Minerals Ltd |
0.12 |
0.12 |
0.12 |
0.12 |
158000 |
0.00% |
AP |
 |
Ampco-Pittsburgh Corp |
3.24 |
3.35 |
3.10 |
3.16 |
9400 |
-0.63% |
AQMS |
 |
Aqua Metals Inc |
1.00 |
1.03 |
1.00 |
1.03 |
197300 |
3.00% |
AREC |
 |
American Resources Corp |
1.51 |
1.56 |
1.45 |
1.45 |
194300 |
-3.97% |
ASM |
 |
Avino Silver & Gold |
0.71 |
0.73 |
0.70 |
0.71 |
399500 |
1.43% |
AUMN |
 |
Golden Minerals Company |
0.18 |
0.18 |
0.17 |
0.17 |
209900 |
0.00% |
BRN |
 |
Barnwell Industries, Inc |
2.68 |
2.72 |
2.58 |
2.65 |
74300 |
0.00% |
BTG |
 |
B2Gold Corp |
3.74 |
3.78 |
3.71 |
3.76 |
6303700 |
1.35% |
CDE |
 |
Coeur dAlene Mines Corporation |
2.96 |
3.05 |
2.95 |
2.99 |
6854900 |
0.34% |
CEI |
 |
Camber Energy Inc |
1.02 |
1.03 |
1.00 |
1.03 |
452000 |
0.98% |
CSTE |
 |
Caesarstone Sdot-Yam |
4.78 |
4.92 |
4.76 |
4.85 |
136100 |
1.25% |
DNN |
 |
Denison Mines Corp |
1.05 |
1.07 |
1.05 |
1.06 |
3029600 |
-0.93% |
EGY |
 |
VAALCO Energy, Inc |
3.94 |
3.97 |
3.88 |
3.94 |
758500 |
0.51% |
EMX |
 |
Emx Royalty Group |
1.81 |
1.86 |
1.81 |
1.82 |
49200 |
0.55% |
ENSV |
 |
Enservco Corpporation |
0.36 |
0.38 |
0.33 |
0.34 |
133800 |
-5.56% |
EPSN |
 |
Epsilon Energy |
5.09 |
5.12 |
4.97 |
4.99 |
84500 |
-1.77% |
EQX |
 |
Equinox Gold Corp |
4.52 |
4.55 |
4.45 |
4.47 |
1443700 |
1.36% |
EXK |
 |
Endeavour Silver Corp |
3.17 |
3.18 |
3.09 |
3.12 |
1485400 |
0.65% |
FSM |
 |
Fortuna Silver Mines |
3.29 |
3.31 |
3.24 |
3.25 |
2374900 |
0.31% |
FURY |
 |
Fury Gold Mines Limited |
0.44 |
0.46 |
0.43 |
0.44 |
149600 |
0.00% |
GATO |
 |
Gatos Silver Inc |
4.99 |
4.99 |
4.70 |
4.71 |
263700 |
-3.48% |
GAU |
 |
Galiano Gold Inc |
0.57 |
0.60 |
0.57 |
0.59 |
466900 |
3.51% |
GBR |
 |
New Concept Energy, Inc |
1.01 |
1.04 |
0.97 |
0.97 |
16900 |
-3.96% |
GGB |
 |
Gerdau SA (ADR) |
4.91 |
5.01 |
4.91 |
4.99 |
6433500 |
3.96% |
GLDG |
 |
Goldmining Inc |
0.96 |
0.97 |
0.94 |
0.96 |
252000 |
-1.03% |
GMGI |
 |
Golden Matrix Group Inc |
2.22 |
2.27 |
2.20 |
2.24 |
9600 |
0.45% |
GORO |
 |
Gold Resource Corporation |
0.79 |
0.81 |
0.75 |
0.77 |
620200 |
-1.28% |
HBM |
 |
HudBay Minerals Inc |
4.41 |
4.45 |
4.36 |
4.42 |
1185900 |
2.31% |
HMY |
 |
Harmony Gold Mining Co |
4.68 |
4.72 |
4.61 |
4.66 |
3118000 |
1.75% |
HUSA |
 |
Houston American Energy Corporation |
2.35 |
2.40 |
2.28 |
2.39 |
108600 |
1.27% |
HYMC |
 |
Hycroft Mining Holding Corp |
0.35 |
0.36 |
0.34 |
0.34 |
1918900 |
0.00% |
IAG |
 |
IAMGOLD Corporation (USA) |
2.66 |
2.70 |
2.62 |
2.69 |
3218800 |
1.51% |
INDO |
 |
Indonesia Energy Corp Ltd |
4.51 |
5.00 |
4.51 |
4.79 |
143400 |
5.04% |
IPSC |
 |
Century Therapeutics Inc |
3.24 |
3.36 |
3.01 |
3.03 |
71800 |
-5.02% |
ITRG |
 |
Integra Resources Corp |
1.15 |
1.18 |
1.05 |
1.15 |
78700 |
150.00% |
KGC |
 |
Kinross Gold Corporation (USA) |
4.74 |
4.80 |
4.70 |
4.74 |
8640600 |
1.50% |
LODE |
 |
Comstock Mining Inc |
0.68 |
0.70 |
0.65 |
0.66 |
480700 |
-2.94% |
NAK |
 |
Northern Dynasty Minerals Ltd |
0.22 |
0.22 |
0.22 |
0.22 |
709600 |
0.00% |
NGD |
 |
New Gold Inc |
1.17 |
1.18 |
1.13 |
1.15 |
3814700 |
-1.71% |
NXE |
 |
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
3.79 |
3.83 |
3.74 |
3.80 |
786500 |
0.26% |
PHX |
 |
Panhandle Oil and Gas Inc |
2.95 |
2.95 |
2.88 |
2.91 |
38300 |
-1.36% |
PLG |
 |
Platinum Group Metals Limited (USA) |
1.42 |
1.44 |
1.39 |
1.41 |
299000 |
-1.40% |
PLM |
 |
PolyMet Mining Corp |
1.45 |
1.50 |
1.45 |
1.45 |
123200 |
-1.36% |
PRT |
 |
Permrock Royalty Trust Trust Units |
4.52 |
4.66 |
4.51 |
4.63 |
42400 |
0.87% |
PVL |
 |
Permianville Royalty Trust |
2.42 |
2.48 |
2.41 |
2.45 |
66800 |
1.24% |
PZG |
 |
Paramount Gold and Silver Corp |
0.29 |
0.30 |
0.29 |
0.29 |
45800 |
0.00% |
REI |
 |
Ring Energy Inc |
1.84 |
1.84 |
1.77 |
1.80 |
1206000 |
-0.55% |
RETO |
 |
Reto Eco-Solutions Inc |
1.87 |
1.95 |
1.51 |
1.56 |
166100 |
-20.41% |
SES |
 |
SES AI Corporation |
1.46 |
1.53 |
1.45 |
1.49 |
504000 |
2.05% |
SID |
 |
Companhia Siderurgica Nacional (ADR) |
2.54 |
2.59 |
2.52 |
2.56 |
4105800 |
2.81% |
SLNG |
 |
Stabilis Solutions Inc |
3.71 |
3.87 |
3.57 |
3.76 |
17100 |
-0.53% |
SND |
 |
Smart Sand Inc |
1.61 |
1.61 |
1.52 |
1.55 |
98100 |
-1.27% |
SNMP |
 |
Sanchez Midstream Partners LP |
0.06 |
0.07 |
0.06 |
0.07 |
1378100 |
16.67% |
SVM |
 |
Silvercorp Metals Inc |
3.26 |
3.29 |
2.99 |
2.99 |
1747200 |
-8.56% |
SWN |
 |
Southwestern Energy Company |
5.11 |
5.13 |
4.97 |
4.97 |
14010800 |
-2.36% |
SYTA |
 |
Siyata Mobile Inc |
0.11 |
0.11 |
0.08 |
0.09 |
14027300 |
-18.18% |
TELL |
 |
Tellurian Inc |
1.32 |
1.32 |
1.26 |
1.27 |
4818100 |
0.00% |
TGB |
 |
Taseko Mines Limited (USA) |
1.26 |
1.27 |
1.24 |
1.24 |
911500 |
-0.80% |
THM |
 |
International Tower Hill Mines Ltd |
0.48 |
0.50 |
0.48 |
0.49 |
84700 |
2.08% |
TMQ |
 |
Trilogy Metals Inc |
0.49 |
0.51 |
0.48 |
0.50 |
105300 |
6.38% |
TRX |
 |
Tanzanian Royalty Exploration Corp |
0.46 |
0.47 |
0.46 |
0.46 |
283300 |
2.22% |
UEC |
 |
Uranium Energy Corp |
2.64 |
2.65 |
2.55 |
2.57 |
3079800 |
-2.65% |
UGP |
 |
Ultrapar Participacoes SA (ADR) |
3.37 |
3.38 |
3.28 |
3.33 |
1094800 |
-0.89% |
URG |
 |
Ur-Energy Inc |
0.92 |
0.93 |
0.90 |
0.92 |
610200 |
1.10% |
USAS |
 |
Americas Silver Corp |
0.42 |
0.42 |
0.41 |
0.42 |
261900 |
0.00% |
USAU |
 |
U.S. Gold Corp |
3.98 |
4.08 |
3.92 |
3.95 |
27100 |
-0.25% |
USEG |
 |
U |
1.41 |
1.48 |
1.41 |
1.43 |
67100 |
0.70% |
VGZ |
 |
Vista Gold Corp |
0.61 |
0.61 |
0.59 |
0.60 |
76500 |
0.00% |
WRN |
 |
Western Copper Corp |
1.50 |
1.54 |
1.50 |
1.54 |
205900 |
0.65% |
WTI |
 |
W&T Offshore, Inc |
4.14 |
4.17 |
3.98 |
4.06 |
1746100 |
-0.98% |
WWR |
 |
Westwater Resources |
0.82 |
0.85 |
0.80 |
0.81 |
275500 |
-1.22% |
XPL |
 |
Solitario Exploration & Royalty Corp |
0.59 |
0.60 |
0.59 |
0.59 |
13700 |
0.00% |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AERG |
 |
Applied Energetics Inc |
2.8100 |
2.8700 |
2.7500 |
2.7760 |
118200 |
-1.91% |
AGYP |
 |
Allied Energy Corp |
0.0304 |
0.0333 |
0.0275 |
0.0304 |
13000 |
-8.71% |
ALLIF |
 |
Alpha Lithium Corp |
0.4200 |
0.4200 |
0.3961 |
0.4000 |
15800 |
0.00% |
ANLDF |
 |
Anfield Energy Inc |
0.0481 |
0.0481 |
0.0481 |
0.0481 |
10000 |
11.60% |
APAAF |
 |
Appia Energy Corp |
0.1200 |
0.1200 |
0.1189 |
0.1200 |
34700 |
0.00% |
APSI |
 |
Aqua Power Systems |
0.1479 |
0.1633 |
0.1479 |
0.1600 |
8400 |
-5.33% |
ARGYF |
 |
Avanti Energy Inc |
0.3996 |
0.3996 |
0.3638 |
0.3700 |
9100 |
-5.10% |
AXAS |
 |
|
0.0561 |
0.1788 |
0.0561 |
0.1788 |
2300 |
224.50% |
AXTG |
 |
Axis Techs Group Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
335400 |
0.00% |
AZURF |
 |
Azincourt Uranium |
0.0277 |
0.0281 |
0.0277 |
0.0281 |
22400 |
1.81% |
BDCO |
 |
Blue Dolphin Energy Company |
2.9000 |
3.3850 |
2.6000 |
3.2500 |
43400 |
4.84% |
BEGI |
 |
Blackstar Energy |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
15060000 |
33.33% |
BKBEF |
 |
Blackbird Energy Inc |
1.7700 |
1.7700 |
1.7300 |
1.7500 |
14000 |
-2.23% |
BNEFF |
 |
Bonterra Energy Corp |
4.1978 |
4.2099 |
4.1620 |
4.1700 |
27500 |
-0.99% |
BNET |
 |
Bion Environmental Technologies Inc |
1.2800 |
1.3500 |
1.2800 |
1.3000 |
7200 |
2.36% |
BOPO |
 |
Biopower Operations |
0.2650 |
0.2774 |
0.2650 |
0.2700 |
15300 |
3.77% |
BRLL |
 |
Barrel Energy Inc |
0.0211 |
0.0280 |
0.0211 |
0.0250 |
1752500 |
-9.09% |
BSENF |
 |
Baselode Energy Corp |
0.2899 |
0.2899 |
0.2788 |
0.2890 |
15600 |
2.16% |
BWTX |
 |
Bakken Water Transfer Services Inc |
0.0220 |
0.0300 |
0.0220 |
0.0300 |
11000 |
15.38% |
CCTL |
 |
Coin Citadel |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
6000 |
0.00% |
CESDF |
 |
Canadian Energy |
1.7400 |
1.7500 |
1.7100 |
1.7500 |
8200 |
0.81% |
CGXEF |
 |
Cgx Energy Inc |
0.9375 |
0.9500 |
0.9372 |
0.9400 |
21700 |
2.17% |
CHUC |
 |
Charlie's Holdings Inc |
0.0805 |
0.0850 |
0.0800 |
0.0800 |
319400 |
0.00% |
CIRX |
 |
Cirtran Corp |
0.0175 |
0.0175 |
0.0160 |
0.0160 |
1900 |
-20.00% |
CLNV |
 |
Clean Vision Corp |
0.0332 |
0.0340 |
0.0320 |
0.0327 |
843800 |
0.93% |
CRTG |
 |
The Coretec Group Inc |
0.0135 |
0.0135 |
0.0125 |
0.0135 |
358700 |
0.00% |
CWEGF |
 |
Crew Energy Inc |
3.7700 |
3.7700 |
3.7100 |
3.7400 |
3800 |
-0.27% |
CYLC |
 |
County Line Energy |
0.0053 |
0.0072 |
0.0053 |
0.0072 |
71700 |
84.62% |
DLYT |
 |
Dais Corp |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
2800 |
12.50% |
DMAN |
 |
Demand Brands Inc |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2700 |
3.57% |
DMEHF |
 |
Desert Mountain Energy Corp |
0.8000 |
0.8000 |
0.7378 |
0.7500 |
109500 |
-7.41% |
DNAX |
 |
Dna Brands Inc |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
135300 |
-9.52% |
DRNK |
 |
Noho Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2262800 |
100.00% |
DROP |
 |
Fuse Science Inc |
0.0111 |
0.0111 |
0.0106 |
0.0109 |
18500 |
2.83% |
DSEEY |
 |
Daiwa Securities ADR |
4.4000 |
4.5970 |
4.4000 |
4.5700 |
4700 |
-0.22% |
EAWD |
 |
Eurosport Active Wo |
0.0420 |
0.0500 |
0.0420 |
0.0500 |
298400 |
27.55% |
ECDP |
 |
Eco Depot Inc |
0.5749 |
0.6790 |
0.5350 |
0.6790 |
343600 |
20.18% |
ECOX |
 |
Eco Innovation Group Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
106899900 |
100.00% |
ECPL |
 |
Ecoplus Inc |
0.0128 |
0.0220 |
0.0128 |
0.0220 |
13000 |
4.76% |
ECSL |
 |
Ecare Solutions Inc |
0.7100 |
0.7100 |
0.6770 |
0.6890 |
18200 |
-1.87% |
ECTM |
 |
Eca Marcellus Trust |
1.2300 |
1.2500 |
1.1500 |
1.2000 |
39500 |
-4.76% |
EDDYF |
 |
Edison Lithium Corp |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
100 |
-2.23% |
EESE |
 |
Energy & Environmental Services Inc |
0.2400 |
0.2400 |
0.2000 |
0.2300 |
6800 |
15.00% |
EFLVF |
 |
Electrovaya Inc |
0.7260 |
0.7322 |
0.7194 |
0.7293 |
13700 |
-1.67% |
EGOC |
 |
Energy 1 Corp |
0.9400 |
0.9400 |
0.7825 |
0.7825 |
200 |
0.00% |
EGTYF |
 |
Eguana Technologies Inc |
0.1191 |
0.1191 |
0.1063 |
0.1171 |
53100 |
-4.64% |
EKCS |
 |
Electronic Control Security Inc |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
3000 |
10.09% |
EWPMF |
 |
Easts West Pete |
0.0730 |
0.0730 |
0.0450 |
0.0450 |
3100 |
-25.00% |
FBEC |
 |
Fbec Worldwide Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
3000000 |
100.00% |
FCGD |
 |
First Colombia Gold Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2626600 |
0.00% |
FDCFF |
 |
Forum Uranium Corp |
0.0580 |
0.0661 |
0.0529 |
0.0661 |
48000 |
11.47% |
FDIT |
 |
Findit Inc |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
2000 |
16.50% |
FECOF |
 |
Fec Resources Inc |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
200 |
-3.70% |
FEMFF |
 |
First Energy Metals Limited |
0.4450 |
0.4676 |
0.4359 |
0.4506 |
119800 |
-3.20% |
FUSEF |
 |
Fuse Cobalt Inc |
0.0350 |
0.0379 |
0.0280 |
0.0324 |
206400 |
-10.00% |
GCEH |
 |
Global Clean Energy |
1.0000 |
1.0200 |
0.8930 |
1.0000 |
44900 |
-0.99% |
GCEI |
 |
Global Clean Energy Inc |
0.0471 |
0.0536 |
0.0356 |
0.0446 |
1427600 |
10.67% |
GEGI |
 |
Genesis Electronics |
0.0007 |
0.0012 |
0.0007 |
0.0009 |
101822200 |
28.57% |
GENGF |
 |
Gear Energy |
0.7000 |
0.7075 |
0.6935 |
0.7050 |
35500 |
1.42% |
GESI |
 |
General European Strategic Invts Inc |
0.0505 |
0.0850 |
0.0505 |
0.0700 |
1400 |
-30.00% |
GNZUF |
 |
Guangzhou Automobile |
0.5621 |
0.5994 |
0.5621 |
0.5994 |
10600 |
1.56% |
GOGY |
 |
Golden Energy Corp |
0.7700 |
0.8052 |
0.7100 |
0.7665 |
47600 |
-0.71% |
GSFI |
 |
Green Stream Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
11206900 |
0.00% |
GSPE |
 |
Gulfslope Energy |
0.0024 |
0.0028 |
0.0024 |
0.0028 |
2541000 |
16.67% |
HBRM |
 |
Herborium Group Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
12876000 |
0.00% |
HENC |
 |
Hero Technologies Inc |
0.0150 |
0.0150 |
0.0149 |
0.0149 |
66400 |
-3.25% |
HENI |
 |
Hinto Energy Inc |
0.0850 |
0.1000 |
0.0850 |
0.1000 |
10100 |
1.01% |
HGHAF |
 |
High Arctic Energy |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
900 |
-1.60% |
HLRTF |
 |
Hillcrest Res Ltd |
0.0740 |
0.0740 |
0.0715 |
0.0715 |
53700 |
0.00% |
HMENF |
 |
Hemisphere Energy |
0.9118 |
0.9300 |
0.9118 |
0.9295 |
21800 |
3.01% |
HMNU |
 |
Human Unitec Intl Inc |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
189200 |
-6.25% |
HREEF |
 |
Stans Energy Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
300 |
0.00% |
HYEX |
 |
Healthy Extracts Inc |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
2000 |
0.00% |
IBGR |
 |
Nexus Energy Services Inc |
0.0150 |
0.0170 |
0.0101 |
0.0147 |
355700 |
-16.00% |
IFUS |
 |
Impact Fusion Intl |
0.0130 |
0.0130 |
0.0119 |
0.0128 |
1206200 |
0.00% |
IFXY |
 |
Infrax Systems Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
2045400 |
0.00% |
IINX |
 |
Ionix Technology Inc |
0.0012 |
0.0030 |
0.0012 |
0.0030 |
152100 |
172.73% |
INTK |
 |
Industrial Nanotech |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
25640900 |
0.00% |
ISENF |
 |
Isoenergy Ltd |
1.8600 |
1.8700 |
1.8400 |
1.8500 |
30300 |
-0.96% |
ITOX |
 |
Iiot-Oxys Inc |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
15000 |
5.26% |
JRNGF |
 |
Journeyenergyinc |
4.1400 |
4.1699 |
4.0400 |
4.1400 |
63000 |
-0.29% |
JROOF |
 |
Jericho Oil Corp |
0.1999 |
0.1999 |
0.1999 |
0.1999 |
13500 |
2.51% |
KGEIF |
 |
Kolibri Global Energy Inc |
3.5283 |
3.5300 |
3.4900 |
3.4900 |
1500 |
-1.13% |
KGKG |
 |
Kona Gold Solutions Inc |
0.0025 |
0.0028 |
0.0025 |
0.0028 |
9034600 |
12.00% |
KNRLF |
 |
Kontrol Energy Corp |
0.2600 |
0.2750 |
0.2600 |
0.2750 |
23400 |
7.63% |
LEAS |
 |
Strategic Asset Leasing Inc |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
880300 |
-16.67% |
MEEC |
 |
Midwest Energy Emissions Corp |
0.4150 |
0.4150 |
0.3676 |
0.4040 |
93000 |
-0.25% |
MGUY |
 |
Mogul Energy Intl |
0.0510 |
0.0510 |
0.0457 |
0.0457 |
23300 |
-13.77% |
MKGP |
 |
Maverick Energy Grp Ltd |
0.0129 |
0.0130 |
0.0129 |
0.0130 |
249700 |
-7.14% |
MMMW |
 |
Mass Megawat Wind Pw |
0.0150 |
0.0150 |
0.0120 |
0.0147 |
158200 |
0.00% |
MNXXF |
 |
Manganese X Energy Corp |
0.1187 |
0.1233 |
0.1186 |
0.1233 |
32900 |
-3.75% |
MOTNF |
 |
Clean Power Capital Corp |
0.0490 |
0.0550 |
0.0490 |
0.0495 |
47500 |
12.50% |
MPIR |
 |
Empire Diversified Energy Inc |
0.1700 |
0.1800 |
0.1700 |
0.1800 |
78600 |
0.00% |
MVNT |
 |
Movement Inds Corp |
0.0087 |
0.0096 |
0.0087 |
0.0096 |
5600 |
1.05% |
NCEN |
 |
Nacel Energy Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
100 |
0.00% |
NECA |
 |
New Amer Energy |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
2233500 |
0.00% |
NEWH |
 |
NewHydrogen Inc |
0.0116 |
0.0119 |
0.0112 |
0.0117 |
140200 |
2.63% |
NHHHF |
 |
FuelPositive Corp |
0.0954 |
0.1050 |
0.0911 |
0.1000 |
603900 |
17.23% |
NILIF |
 |
Surge Battery Metals Inc |
0.3100 |
0.3100 |
0.2882 |
0.2947 |
215000 |
3.01% |
NNOMF |
 |
Nano One Materials Corp |
1.9900 |
2.0300 |
1.9700 |
2.0000 |
29800 |
0.00% |