Top 10 Penny Stocks +132.39%

Energy Penny Stocks

Energy Penny Stocks is a list of energy stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These energy penny stocks include companies that are invovling in the energy minerals, non-energy minerals, and more.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
AAU Almaden Minerals Ltd 0.23 0.24 0.23 0.23 65100 0.00%
AP Ampco-Pittsburgh Corp 3.28 3.38 3.25 3.29 16200 0.30%
AQMS Aqua Metals Inc 1.25 1.27 1.19 1.20 335100 -2.44%
AREC American Resources Corp 1.52 1.64 1.52 1.61 160700 3.87%
ASM Avino Silver & Gold 0.78 0.79 0.75 0.79 404300 2.60%
AUMN Golden Minerals Company 0.30 0.30 0.28 0.29 350300 0.00%
BRN Barnwell Industries, Inc 2.56 2.65 2.48 2.53 45100 -1.56%
BTG B2Gold Corp 3.96 4.10 3.93 4.07 10478800 2.52%
CDE Coeur dAlene Mines Corporation 3.88 4.03 3.79 3.98 4342088 2.31%
CEI Camber Energy Inc 1.95 2.11 1.91 2.08 1782300 5.58%
DNN Denison Mines Corp 1.42 1.51 1.38 1.50 9619400 4.17%
EGY VAALCO Energy, Inc 4.62 4.69 4.42 4.60 1295576 -1.08%
EMX Emx Royalty Group 2.04 2.09 2.01 2.08 106000 1.96%
ENSV Enservco Corpporation 1.31 1.42 1.25 1.39 203700 9.45%
EQX Equinox Gold Corp 4.58 4.81 4.45 4.74 1805000 4.18%
EXK Endeavour Silver Corp 3.46 3.58 3.38 3.56 2519120 2.59%
FSM Fortuna Silver Mines 3.85 4.03 3.78 4.00 4827146 3.90%
FURY Fury Gold Mines Limited 0.72 0.72 0.68 0.70 58600 2.94%
GAU Galiano Gold Inc 0.62 0.62 0.60 0.61 284100 0.00%
GBR New Concept Energy, Inc 1.29 1.33 1.25 1.29 75200 4.03%
GLDG Goldmining Inc 1.16 1.24 1.16 1.23 761700 4.24%
GMGI Golden Matrix Group Inc 3.20 3.39 3.20 3.27 12700 0.31%
GORO Gold Resource Corporation 1.72 1.79 1.71 1.76 480400 1.73%
GTE Gran Tierra Energy Inc 0.96 0.97 0.91 0.93 3618900 -4.12%
HMY Harmony Gold Mining Co 3.63 3.75 3.53 3.70 5259086 5.41%
HUSA Houston American Energy Corporation 3.67 3.74 3.53 3.71 82400 2.49%
HYMC Hycroft Mining Holding Corp 0.60 0.60 0.58 0.60 1510700 0.00%
IAG IAMGOLD Corporation (USA) 2.83 2.91 2.73 2.87 6659102 2.14%
IPSC Century Therapeutics Inc 4.58 4.70 4.38 4.52 695800 -1.09%
ITRG Integra Resources Corp 0.71 0.71 0.67 0.69 26700 1.47%
KGC Kinross Gold Corporation (USA) 4.62 4.78 4.58 4.74 15525212 2.16%
LODE Comstock Mining Inc 0.50 0.51 0.48 0.50 412000 2.04%
NAK Northern Dynasty Minerals Ltd 0.22 0.23 0.22 0.22 2001800 0.00%
NGD New Gold Inc 1.17 1.23 1.15 1.22 2936100 3.39%
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 4.82 5.03 4.70 4.93 3522864 1.86%
PHX Panhandle Oil and Gas Inc 3.58 3.61 3.46 3.60 212398 -0.28%
PLG Platinum Group Metals Limited (USA) 1.61 1.63 1.54 1.60 488500 -1.84%
PLM PolyMet Mining Corp 2.60 2.65 2.58 2.64 28600 0.76%
PVL Permianville Royalty Trust 3.01 3.04 2.97 3.00 202579 -0.66%
PZG Paramount Gold and Silver Corp 0.39 0.39 0.37 0.38 56200 0.00%
REI Ring Energy Inc 2.35 2.36 2.21 2.33 4536500 -1.27%
RETO Reto Eco-Solutions Inc 0.46 0.50 0.46 0.49 29600 4.26%
SES SES AI Corporation 3.26 3.40 3.20 3.36 600021 1.82%
SID Companhia Siderurgica Nacional (ADR) 3.62 3.70 3.55 3.68 2792293 0.00%
SLNG Stabilis Solutions Inc 4.59 4.73 4.59 4.61 4800 0.44%
SND Smart Sand Inc 1.81 1.83 1.74 1.79 127200 -1.10%
SNMP Sanchez Midstream Partners LP 0.21 0.23 0.20 0.22 225200 4.76%
SVM Silvercorp Metals Inc 3.48 3.58 3.41 3.55 1103000 2.60%
SYTA Siyata Mobile Inc 0.16 0.17 0.16 0.17 2662600 0.00%
TELL Tellurian Inc 2.00 2.04 1.84 1.98 10897700 -0.50%
TGB Taseko Mines Limited (USA) 1.75 1.85 1.70 1.83 1801200 3.39%
THM International Tower Hill Mines Ltd 0.59 0.68 0.57 0.68 307700 17.24%
TMQ Trilogy Metals Inc 0.65 0.67 0.64 0.65 229900 1.56%
TRX Tanzanian Royalty Exploration Corp 0.49 0.49 0.47 0.48 211600 -2.04%
UEC Uranium Energy Corp 4.01 4.17 3.88 4.13 10251000 2.48%
UGP Ultrapar Participacoes SA (ADR) 2.61 2.61 2.54 2.58 1103225 -1.15%
URG Ur-Energy Inc 1.30 1.37 1.26 1.35 1181500 3.05%
USAS Americas Silver Corp 0.63 0.63 0.60 0.63 521300 0.00%
USAU U.S. Gold Corp 4.66 4.71 4.58 4.66 9200 1.08%
USEG U 2.42 2.47 2.41 2.44 41800 0.41%
VGZ Vista Gold Corp 0.61 0.63 0.61 0.62 127600 0.00%
WRN Western Copper Corp 1.80 1.87 1.79 1.83 56300 0.55%
WWR Westwater Resources 1.08 1.11 1.06 1.08 233300 0.00%
XPL Solitario Exploration & Royalty Corp 0.67 0.68 0.67 0.67 46800 -1.47%




Energy Stocks List

Energy Penny Stocks list are energy penny stocks that are trading on the OTCBB market.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ACWRF Acceleware Ltd 0.2301 0.2301 0.2301 0.2301 4000 0.00%
AEPT American Energy Partners Inc 0.0621 0.0621 0.0621 0.0621 100 -27.45%
AERG Applied Energetics Inc 2.0000 2.1000 1.9800 2.0150 50554 -1.71%
AGYP Allied Energy Corp 0.0647 0.0690 0.0610 0.0690 3900 -1.43%
ALLIF Alpha Lithium Corp 0.5205 0.5410 0.5200 0.5410 174950 13.89%
ANLDF Anfield Energy Inc 0.0570 0.0619 0.0550 0.0590 116602 3.51%
APAAF Appia Energy Corp 0.2385 0.2618 0.2340 0.2618 24955 7.74%
APSI Aqua Power Systems 0.3600 0.3600 0.3035 0.3100 17694 -12.68%
ARAO Aurasource Inc 0.1601 0.1601 0.1601 0.1601 30000 -2.97%
ARGYF Avanti Energy Inc 0.5600 0.5700 0.5515 0.5646 105021 -3.07%
ATUUF Altura Energy Inc 1.5126 1.5126 1.5126 1.5126 2300 -9.43%
AXAS 0.8900 0.9000 0.8800 0.9000 1805 1.12%
AXTG Axis Techs Group Inc 0.0044 0.0060 0.0044 0.0060 1400 36.36%
AZURF Azincourt Uranium 0.0557 0.0576 0.0544 0.0544 13011 -2.86%
BDCO Blue Dolphin Energy Company 1.7500 1.7600 1.4500 1.6000 17187 -6.98%
BEGI Blackstar Energy 0.0008 0.0008 0.0006 0.0006 253800 -14.29%
BKBEF Blackbird Energy Inc 2.3050 2.3050 2.1700 2.1700 35537 -1.75%
BNEFF Bonterra Energy Corp 4.6900 4.9400 4.6900 4.8984 8565 -1.44%
BNET Bion Environmental Technologies Inc 1.7600 2.2800 1.7550 2.2800 27354 9.62%
BNOW Boon Industries Inc 0.0002 0.0002 0.0002 0.0002 980325 0.00%
BRLL Barrel Energy Inc 0.0507 0.0520 0.0470 0.0505 841132 -0.79%
BSENF Baselode Energy Corp 0.4800 0.4800 0.4355 0.4573 97610 -2.99%
BTEGF Baytex Energy Corp 4.6400 4.6400 4.3600 4.5200 178845 -2.16%
CCTL Coin Citadel 0.0003 0.0004 0.0003 0.0004 347800 33.33%
CERGF Ceres Global Ag 1.8600 1.8600 1.8600 1.8600 300 0.54%
CESDF Canadian Energy 2.1400 2.1400 2.1020 2.1400 4984 -0.09%
CFXTF Conifex Timber Inc 1.2327 1.2327 1.2300 1.2300 1000 9.82%
CGXEF Cgx Energy Inc 0.9300 0.9500 0.9200 0.9449 119536 2.71%
CHUC Charlie's Holdings Inc 0.1169 0.1200 0.1100 0.1200 196540 10.29%
CLNV Clean Vision Corp 0.0648 0.0690 0.0602 0.0620 3532694 -3.88%
CNNC Cannonau Corp 0.0217 0.0217 0.0203 0.0203 5000 -6.02%
CPWY Clean Energy Pathways Inc 0.0027 0.0027 0.0027 0.0027 750 0.00%
CRTG The Coretec Group Inc 0.0281 0.0293 0.0250 0.0293 47618 6.93%
CWEGF Crew Energy Inc 3.4650 3.4650 3.2500 3.3700 163362 -2.60%
DLYT Dais Corp 0.1000 0.1000 0.1000 0.1000 100 0.00%
DMAN Demand Brands Inc 0.0049 0.0050 0.0049 0.0050 126850 2.04%
DMEHF Desert Mountain Energy Corp 2.0900 2.1100 2.0750 2.1000 24359 -0.94%
DNAX Dna Brands Inc 0.0028 0.0036 0.0026 0.0036 1050163 71.43%
DRNK Noho Inc 0.0001 0.0001 0.0001 0.0001 1509721 0.00%
DROP Fuse Science Inc 0.0145 0.0148 0.0122 0.0122 233296 6.09%
DSEEY Daiwa Securities ADR 4.7347 4.7421 4.6300 4.6562 7866 -0.40%
EAWD Eurosport Active Wo 0.0863 0.0948 0.0801 0.0948 69190 8.72%
ECDP Eco Depot Inc 0.0856 0.0900 0.0800 0.0870 28803 1.64%
ECOX Eco Innovation Group Inc 0.0003 0.0003 0.0003 0.0003 20000002 -25.00%
ECSL Ecare Solutions Inc 0.6500 0.6790 0.6101 0.6431 27397 -0.29%
ECTM Eca Marcellus Trust 1.5750 1.5800 1.1700 1.4800 150988 -5.91%
EDDYF Edison Lithium Corp 0.0532 0.0532 0.0509 0.0509 210000 -6.61%
EFLVF Electrovaya Inc 0.8965 0.9134 0.8910 0.9133 22103 -0.94%
EGOC Energy 1 Corp 0.0013 0.0014 0.0011 0.0013 540789 8.33%
EGRNY China Evergrande Group 0.0352 0.0352 0.0352 0.0352 300 0.00%
EGTYF Eguana Technologies Inc 0.2103 0.2105 0.2006 0.2010 31850 -0.15%
EKCS Electronic Control Security Inc 0.0240 0.0240 0.0240 0.0240 3300 0.00%
EQLB Eq Labs Inc 0.0007 0.0007 0.0007 0.0007 2000000 0.00%
ESVIF Ensign Energy Svcs 2.7800 2.7800 2.7800 2.7800 150 -4.23%
EWPMF Easts West Pete 0.0500 0.0500 0.0500 0.0500 15000 -17.22%
FBEC Fbec Worldwide Inc 0.0001 0.0001 0.0001 0.0001 141000 0.00%
FCGD First Colombia Gold Corp 0.0003 0.0003 0.0002 0.0002 5907851 0.00%
FDCFF Forum Uranium Corp 0.0850 0.0863 0.0790 0.0842 825016 -2.09%
FDIT Findit Inc 0.0700 0.0830 0.0700 0.0802 35169 2.82%
FEMFF First Energy Metals Limited 0.2485 0.2485 0.2365 0.2485 4006 0.81%
FUSEF Fuse Cobalt Inc 0.0530 0.0530 0.0481 0.0505 21875 -5.25%
GASE Great East Energy 0.0153 0.0153 0.0153 0.0153 7000 0.00%
GCEH Global Clean Energy 1.4900 1.4900 1.4800 1.4800 483 2.07%
GCEI Global Clean Energy Inc 0.0948 0.0948 0.0870 0.0925 216050 -2.63%
GEBRF Greenbriar Capital Corp 0.8300 0.8800 0.8200 0.8800 7201 3.53%
GEGI Genesis Electronics 0.0013 0.0014 0.0013 0.0014 3220958 0.00%
GENGF Gear Energy 0.8700 0.8700 0.8000 0.8253 313950 -3.96%
GESI General European Strategic Invts Inc 0.0206 0.0420 0.0206 0.0420 2673 74.27%
GMNI Gemini Group Global Corp 0.0036 0.0044 0.0036 0.0037 364580 -13.95%
GNZUF Guangzhou Automobile 0.7506 0.7506 0.7506 0.7506 300 5.58%
GOGY Golden Energy Corp 0.4300 0.4400 0.3910 0.4350 10625 1.16%
GSFI Green Stream Holdings Inc 0.0002 0.0002 0.0001 0.0002 36582857 0.00%
GSPE Gulfslope Energy 0.0052 0.0052 0.0040 0.0040 174407 -20.00%
GWLLF Great Wall Motor Company Ltd 1.4900 1.4900 1.4750 1.4750 1460 3.15%
HBRM Herborium Group Inc 0.0002 0.0002 0.0002 0.0002 1525000 0.00%
HENC Hero Technologies Inc 0.0205 0.0230 0.0185 0.0230 29505 -3.77%
HENI Hinto Energy Inc 0.1600 0.1890 0.1600 0.1890 5309 -0.53%
HERTF Heritage Cannabis Holdings Corp 0.0280 0.0280 0.0199 0.0269 141275 19.56%
HLRTF Hillcrest Res Ltd 0.0763 0.0763 0.0682 0.0696 25299 5.61%
HMENF Hemisphere Energy 1.0100 1.0400 0.9850 1.0100 135585 0.00%
HMNU Human Unitec Intl Inc 0.0022 0.0022 0.0019 0.0019 4243858 -13.64%
HUML Humble Energy Inc 0.0052 0.0052 0.0052 0.0052 200 0.00%
HYEX Healthy Extracts Inc 0.0489 0.0585 0.0489 0.0585 134000 22.64%
IBGR Nexus Energy Services Inc 0.0280 0.0315 0.0260 0.0280 321612 7.69%
IFUS Impact Fusion Intl 0.0214 0.0215 0.0175 0.0200 1739916 -6.98%
IFXY Infrax Systems Inc 0.0010 0.0010 0.0009 0.0009 822682 -10.00%
IINX Ionix Technology Inc 0.0004 0.0030 0.0003 0.0003 72560 0.00%
INTK Industrial Nanotech 0.0016 0.0017 0.0015 0.0015 15987891 -11.76%
IONGF Ion Energy Ltd. 0.1559 0.1559 0.1559 0.1559 1100 -1.83%
ISENF Isoenergy Ltd 2.3400 2.5300 2.3000 2.5100 33498 7.26%
ITOX Iiot-Oxys Inc 0.0037 0.0042 0.0036 0.0038 1687733 5.56%
JRNGF Journeyenergyinc 3.7900 3.8200 3.6600 3.7900 159312 -0.73%
JROOF Jericho Oil Corp 0.2530 0.2530 0.2500 0.2500 21187 -5.16%
JSHG Joshua Gold Res 0.0210 0.0211 0.0201 0.0211 135000 2.93%
KGKG Kona Gold Solutions Inc 0.0060 0.0061 0.0056 0.0058 3871330 -4.92%
KNRLF Kontrol Energy Corp 0.3650 0.3700 0.3650 0.3695 14928 10.23%
LBYE Liberty Energy Corp 0.0001 0.0001 0.0001 0.0001 500 0.00%
LEAS Strategic Asset Leasing Inc 0.0007 0.0007 0.0006 0.0007 1684999 0.00%
MCCRF McCoy Global, Inc. 0.8279 0.8279 0.8279 0.8279 1000 2.21%
MEEC Midwest Energy Emissions Corp 0.5199 0.5199 0.4700 0.4850 77349 -3.96%


Energy Drink Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks