Energy Penny Stocks
Energy Penny Stocks is a list of energy stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
These energy penny stocks include companies that are invovling in the energy minerals, non-energy minerals, and more.
February 01, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AAU |
 |
Almaden Minerals Ltd |
0.23 |
0.24 |
0.23 |
0.23 |
65100 |
0.00% |
AP |
 |
Ampco-Pittsburgh Corp |
3.28 |
3.38 |
3.25 |
3.29 |
16200 |
0.30% |
AQMS |
 |
Aqua Metals Inc |
1.25 |
1.27 |
1.19 |
1.20 |
335100 |
-2.44% |
AREC |
 |
American Resources Corp |
1.52 |
1.64 |
1.52 |
1.61 |
160700 |
3.87% |
ASM |
 |
Avino Silver & Gold |
0.78 |
0.79 |
0.75 |
0.79 |
404300 |
2.60% |
AUMN |
 |
Golden Minerals Company |
0.30 |
0.30 |
0.28 |
0.29 |
350300 |
0.00% |
BRN |
 |
Barnwell Industries, Inc |
2.56 |
2.65 |
2.48 |
2.53 |
45100 |
-1.56% |
BTG |
 |
B2Gold Corp |
3.96 |
4.10 |
3.93 |
4.07 |
10478800 |
2.52% |
CDE |
 |
Coeur dAlene Mines Corporation |
3.88 |
4.03 |
3.79 |
3.98 |
4342088 |
2.31% |
CEI |
 |
Camber Energy Inc |
1.95 |
2.11 |
1.91 |
2.08 |
1782300 |
5.58% |
DNN |
 |
Denison Mines Corp |
1.42 |
1.51 |
1.38 |
1.50 |
9619400 |
4.17% |
EGY |
 |
VAALCO Energy, Inc |
4.62 |
4.69 |
4.42 |
4.60 |
1295576 |
-1.08% |
EMX |
 |
Emx Royalty Group |
2.04 |
2.09 |
2.01 |
2.08 |
106000 |
1.96% |
ENSV |
 |
Enservco Corpporation |
1.31 |
1.42 |
1.25 |
1.39 |
203700 |
9.45% |
EQX |
 |
Equinox Gold Corp |
4.58 |
4.81 |
4.45 |
4.74 |
1805000 |
4.18% |
EXK |
 |
Endeavour Silver Corp |
3.46 |
3.58 |
3.38 |
3.56 |
2519120 |
2.59% |
FSM |
 |
Fortuna Silver Mines |
3.85 |
4.03 |
3.78 |
4.00 |
4827146 |
3.90% |
FURY |
 |
Fury Gold Mines Limited |
0.72 |
0.72 |
0.68 |
0.70 |
58600 |
2.94% |
GAU |
 |
Galiano Gold Inc |
0.62 |
0.62 |
0.60 |
0.61 |
284100 |
0.00% |
GBR |
 |
New Concept Energy, Inc |
1.29 |
1.33 |
1.25 |
1.29 |
75200 |
4.03% |
GLDG |
 |
Goldmining Inc |
1.16 |
1.24 |
1.16 |
1.23 |
761700 |
4.24% |
GMGI |
 |
Golden Matrix Group Inc |
3.20 |
3.39 |
3.20 |
3.27 |
12700 |
0.31% |
GORO |
 |
Gold Resource Corporation |
1.72 |
1.79 |
1.71 |
1.76 |
480400 |
1.73% |
GTE |
 |
Gran Tierra Energy Inc |
0.96 |
0.97 |
0.91 |
0.93 |
3618900 |
-4.12% |
HMY |
 |
Harmony Gold Mining Co |
3.63 |
3.75 |
3.53 |
3.70 |
5259086 |
5.41% |
HUSA |
 |
Houston American Energy Corporation |
3.67 |
3.74 |
3.53 |
3.71 |
82400 |
2.49% |
HYMC |
 |
Hycroft Mining Holding Corp |
0.60 |
0.60 |
0.58 |
0.60 |
1510700 |
0.00% |
IAG |
 |
IAMGOLD Corporation (USA) |
2.83 |
2.91 |
2.73 |
2.87 |
6659102 |
2.14% |
IPSC |
 |
Century Therapeutics Inc |
4.58 |
4.70 |
4.38 |
4.52 |
695800 |
-1.09% |
ITRG |
 |
Integra Resources Corp |
0.71 |
0.71 |
0.67 |
0.69 |
26700 |
1.47% |
KGC |
 |
Kinross Gold Corporation (USA) |
4.62 |
4.78 |
4.58 |
4.74 |
15525212 |
2.16% |
LODE |
 |
Comstock Mining Inc |
0.50 |
0.51 |
0.48 |
0.50 |
412000 |
2.04% |
NAK |
 |
Northern Dynasty Minerals Ltd |
0.22 |
0.23 |
0.22 |
0.22 |
2001800 |
0.00% |
NGD |
 |
New Gold Inc |
1.17 |
1.23 |
1.15 |
1.22 |
2936100 |
3.39% |
NXE |
 |
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
4.82 |
5.03 |
4.70 |
4.93 |
3522864 |
1.86% |
PHX |
 |
Panhandle Oil and Gas Inc |
3.58 |
3.61 |
3.46 |
3.60 |
212398 |
-0.28% |
PLG |
 |
Platinum Group Metals Limited (USA) |
1.61 |
1.63 |
1.54 |
1.60 |
488500 |
-1.84% |
PLM |
 |
PolyMet Mining Corp |
2.60 |
2.65 |
2.58 |
2.64 |
28600 |
0.76% |
PVL |
 |
Permianville Royalty Trust |
3.01 |
3.04 |
2.97 |
3.00 |
202579 |
-0.66% |
PZG |
 |
Paramount Gold and Silver Corp |
0.39 |
0.39 |
0.37 |
0.38 |
56200 |
0.00% |
REI |
 |
Ring Energy Inc |
2.35 |
2.36 |
2.21 |
2.33 |
4536500 |
-1.27% |
RETO |
 |
Reto Eco-Solutions Inc |
0.46 |
0.50 |
0.46 |
0.49 |
29600 |
4.26% |
SES |
 |
SES AI Corporation |
3.26 |
3.40 |
3.20 |
3.36 |
600021 |
1.82% |
SID |
 |
Companhia Siderurgica Nacional (ADR) |
3.62 |
3.70 |
3.55 |
3.68 |
2792293 |
0.00% |
SLNG |
 |
Stabilis Solutions Inc |
4.59 |
4.73 |
4.59 |
4.61 |
4800 |
0.44% |
SND |
 |
Smart Sand Inc |
1.81 |
1.83 |
1.74 |
1.79 |
127200 |
-1.10% |
SNMP |
 |
Sanchez Midstream Partners LP |
0.21 |
0.23 |
0.20 |
0.22 |
225200 |
4.76% |
SVM |
 |
Silvercorp Metals Inc |
3.48 |
3.58 |
3.41 |
3.55 |
1103000 |
2.60% |
SYTA |
 |
Siyata Mobile Inc |
0.16 |
0.17 |
0.16 |
0.17 |
2662600 |
0.00% |
TELL |
 |
Tellurian Inc |
2.00 |
2.04 |
1.84 |
1.98 |
10897700 |
-0.50% |
TGB |
 |
Taseko Mines Limited (USA) |
1.75 |
1.85 |
1.70 |
1.83 |
1801200 |
3.39% |
THM |
 |
International Tower Hill Mines Ltd |
0.59 |
0.68 |
0.57 |
0.68 |
307700 |
17.24% |
TMQ |
 |
Trilogy Metals Inc |
0.65 |
0.67 |
0.64 |
0.65 |
229900 |
1.56% |
TRX |
 |
Tanzanian Royalty Exploration Corp |
0.49 |
0.49 |
0.47 |
0.48 |
211600 |
-2.04% |
UEC |
 |
Uranium Energy Corp |
4.01 |
4.17 |
3.88 |
4.13 |
10251000 |
2.48% |
UGP |
 |
Ultrapar Participacoes SA (ADR) |
2.61 |
2.61 |
2.54 |
2.58 |
1103225 |
-1.15% |
URG |
 |
Ur-Energy Inc |
1.30 |
1.37 |
1.26 |
1.35 |
1181500 |
3.05% |
USAS |
 |
Americas Silver Corp |
0.63 |
0.63 |
0.60 |
0.63 |
521300 |
0.00% |
USAU |
 |
U.S. Gold Corp |
4.66 |
4.71 |
4.58 |
4.66 |
9200 |
1.08% |
USEG |
 |
U |
2.42 |
2.47 |
2.41 |
2.44 |
41800 |
0.41% |
VGZ |
 |
Vista Gold Corp |
0.61 |
0.63 |
0.61 |
0.62 |
127600 |
0.00% |
WRN |
 |
Western Copper Corp |
1.80 |
1.87 |
1.79 |
1.83 |
56300 |
0.55% |
WWR |
 |
Westwater Resources |
1.08 |
1.11 |
1.06 |
1.08 |
233300 |
0.00% |
XPL |
 |
Solitario Exploration & Royalty Corp |
0.67 |
0.68 |
0.67 |
0.67 |
46800 |
-1.47% |
Energy Stocks List
Energy Penny Stocks list are energy penny stocks that are trading on the OTCBB market.
February 01, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ACWRF |
 |
Acceleware Ltd |
0.2301 |
0.2301 |
0.2301 |
0.2301 |
4000 |
0.00% |
AEPT |
 |
American Energy Partners Inc |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
100 |
-27.45% |
AERG |
 |
Applied Energetics Inc |
2.0000 |
2.1000 |
1.9800 |
2.0150 |
50554 |
-1.71% |
AGYP |
 |
Allied Energy Corp |
0.0647 |
0.0690 |
0.0610 |
0.0690 |
3900 |
-1.43% |
ALLIF |
 |
Alpha Lithium Corp |
0.5205 |
0.5410 |
0.5200 |
0.5410 |
174950 |
13.89% |
ANLDF |
 |
Anfield Energy Inc |
0.0570 |
0.0619 |
0.0550 |
0.0590 |
116602 |
3.51% |
APAAF |
 |
Appia Energy Corp |
0.2385 |
0.2618 |
0.2340 |
0.2618 |
24955 |
7.74% |
APSI |
 |
Aqua Power Systems |
0.3600 |
0.3600 |
0.3035 |
0.3100 |
17694 |
-12.68% |
ARAO |
 |
Aurasource Inc |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
30000 |
-2.97% |
ARGYF |
 |
Avanti Energy Inc |
0.5600 |
0.5700 |
0.5515 |
0.5646 |
105021 |
-3.07% |
ATUUF |
 |
Altura Energy Inc |
1.5126 |
1.5126 |
1.5126 |
1.5126 |
2300 |
-9.43% |
AXAS |
 |
|
0.8900 |
0.9000 |
0.8800 |
0.9000 |
1805 |
1.12% |
AXTG |
 |
Axis Techs Group Inc |
0.0044 |
0.0060 |
0.0044 |
0.0060 |
1400 |
36.36% |
AZURF |
 |
Azincourt Uranium |
0.0557 |
0.0576 |
0.0544 |
0.0544 |
13011 |
-2.86% |
BDCO |
 |
Blue Dolphin Energy Company |
1.7500 |
1.7600 |
1.4500 |
1.6000 |
17187 |
-6.98% |
BEGI |
 |
Blackstar Energy |
0.0008 |
0.0008 |
0.0006 |
0.0006 |
253800 |
-14.29% |
BKBEF |
 |
Blackbird Energy Inc |
2.3050 |
2.3050 |
2.1700 |
2.1700 |
35537 |
-1.75% |
BNEFF |
 |
Bonterra Energy Corp |
4.6900 |
4.9400 |
4.6900 |
4.8984 |
8565 |
-1.44% |
BNET |
 |
Bion Environmental Technologies Inc |
1.7600 |
2.2800 |
1.7550 |
2.2800 |
27354 |
9.62% |
BNOW |
 |
Boon Industries Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
980325 |
0.00% |
BRLL |
 |
Barrel Energy Inc |
0.0507 |
0.0520 |
0.0470 |
0.0505 |
841132 |
-0.79% |
BSENF |
 |
Baselode Energy Corp |
0.4800 |
0.4800 |
0.4355 |
0.4573 |
97610 |
-2.99% |
BTEGF |
 |
Baytex Energy Corp |
4.6400 |
4.6400 |
4.3600 |
4.5200 |
178845 |
-2.16% |
CCTL |
 |
Coin Citadel |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
347800 |
33.33% |
CERGF |
 |
Ceres Global Ag |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
300 |
0.54% |
CESDF |
 |
Canadian Energy |
2.1400 |
2.1400 |
2.1020 |
2.1400 |
4984 |
-0.09% |
CFXTF |
 |
Conifex Timber Inc |
1.2327 |
1.2327 |
1.2300 |
1.2300 |
1000 |
9.82% |
CGXEF |
 |
Cgx Energy Inc |
0.9300 |
0.9500 |
0.9200 |
0.9449 |
119536 |
2.71% |
CHUC |
 |
Charlie's Holdings Inc |
0.1169 |
0.1200 |
0.1100 |
0.1200 |
196540 |
10.29% |
CLNV |
 |
Clean Vision Corp |
0.0648 |
0.0690 |
0.0602 |
0.0620 |
3532694 |
-3.88% |
CNNC |
 |
Cannonau Corp |
0.0217 |
0.0217 |
0.0203 |
0.0203 |
5000 |
-6.02% |
CPWY |
 |
Clean Energy Pathways Inc |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
750 |
0.00% |
CRTG |
 |
The Coretec Group Inc |
0.0281 |
0.0293 |
0.0250 |
0.0293 |
47618 |
6.93% |
CWEGF |
 |
Crew Energy Inc |
3.4650 |
3.4650 |
3.2500 |
3.3700 |
163362 |
-2.60% |
DLYT |
 |
Dais Corp |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
100 |
0.00% |
DMAN |
 |
Demand Brands Inc |
0.0049 |
0.0050 |
0.0049 |
0.0050 |
126850 |
2.04% |
DMEHF |
 |
Desert Mountain Energy Corp |
2.0900 |
2.1100 |
2.0750 |
2.1000 |
24359 |
-0.94% |
DNAX |
 |
Dna Brands Inc |
0.0028 |
0.0036 |
0.0026 |
0.0036 |
1050163 |
71.43% |
DRNK |
 |
Noho Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1509721 |
0.00% |
DROP |
 |
Fuse Science Inc |
0.0145 |
0.0148 |
0.0122 |
0.0122 |
233296 |
6.09% |
DSEEY |
 |
Daiwa Securities ADR |
4.7347 |
4.7421 |
4.6300 |
4.6562 |
7866 |
-0.40% |
EAWD |
 |
Eurosport Active Wo |
0.0863 |
0.0948 |
0.0801 |
0.0948 |
69190 |
8.72% |
ECDP |
 |
Eco Depot Inc |
0.0856 |
0.0900 |
0.0800 |
0.0870 |
28803 |
1.64% |
ECOX |
 |
Eco Innovation Group Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
20000002 |
-25.00% |
ECSL |
 |
Ecare Solutions Inc |
0.6500 |
0.6790 |
0.6101 |
0.6431 |
27397 |
-0.29% |
ECTM |
 |
Eca Marcellus Trust |
1.5750 |
1.5800 |
1.1700 |
1.4800 |
150988 |
-5.91% |
EDDYF |
 |
Edison Lithium Corp |
0.0532 |
0.0532 |
0.0509 |
0.0509 |
210000 |
-6.61% |
EFLVF |
 |
Electrovaya Inc |
0.8965 |
0.9134 |
0.8910 |
0.9133 |
22103 |
-0.94% |
EGOC |
 |
Energy 1 Corp |
0.0013 |
0.0014 |
0.0011 |
0.0013 |
540789 |
8.33% |
EGRNY |
 |
China Evergrande Group |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
300 |
0.00% |
EGTYF |
 |
Eguana Technologies Inc |
0.2103 |
0.2105 |
0.2006 |
0.2010 |
31850 |
-0.15% |
EKCS |
 |
Electronic Control Security Inc |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
3300 |
0.00% |
EQLB |
 |
Eq Labs Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2000000 |
0.00% |
ESVIF |
 |
Ensign Energy Svcs |
2.7800 |
2.7800 |
2.7800 |
2.7800 |
150 |
-4.23% |
EWPMF |
 |
Easts West Pete |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
15000 |
-17.22% |
FBEC |
 |
Fbec Worldwide Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
141000 |
0.00% |
FCGD |
 |
First Colombia Gold Corp |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
5907851 |
0.00% |
FDCFF |
 |
Forum Uranium Corp |
0.0850 |
0.0863 |
0.0790 |
0.0842 |
825016 |
-2.09% |
FDIT |
 |
Findit Inc |
0.0700 |
0.0830 |
0.0700 |
0.0802 |
35169 |
2.82% |
FEMFF |
 |
First Energy Metals Limited |
0.2485 |
0.2485 |
0.2365 |
0.2485 |
4006 |
0.81% |
FUSEF |
 |
Fuse Cobalt Inc |
0.0530 |
0.0530 |
0.0481 |
0.0505 |
21875 |
-5.25% |
GASE |
 |
Great East Energy |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
7000 |
0.00% |
GCEH |
 |
Global Clean Energy |
1.4900 |
1.4900 |
1.4800 |
1.4800 |
483 |
2.07% |
GCEI |
 |
Global Clean Energy Inc |
0.0948 |
0.0948 |
0.0870 |
0.0925 |
216050 |
-2.63% |
GEBRF |
 |
Greenbriar Capital Corp |
0.8300 |
0.8800 |
0.8200 |
0.8800 |
7201 |
3.53% |
GEGI |
 |
Genesis Electronics |
0.0013 |
0.0014 |
0.0013 |
0.0014 |
3220958 |
0.00% |
GENGF |
 |
Gear Energy |
0.8700 |
0.8700 |
0.8000 |
0.8253 |
313950 |
-3.96% |
GESI |
 |
General European Strategic Invts Inc |
0.0206 |
0.0420 |
0.0206 |
0.0420 |
2673 |
74.27% |
GMNI |
 |
Gemini Group Global Corp |
0.0036 |
0.0044 |
0.0036 |
0.0037 |
364580 |
-13.95% |
GNZUF |
 |
Guangzhou Automobile |
0.7506 |
0.7506 |
0.7506 |
0.7506 |
300 |
5.58% |
GOGY |
 |
Golden Energy Corp |
0.4300 |
0.4400 |
0.3910 |
0.4350 |
10625 |
1.16% |
GSFI |
 |
Green Stream Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
36582857 |
0.00% |
GSPE |
 |
Gulfslope Energy |
0.0052 |
0.0052 |
0.0040 |
0.0040 |
174407 |
-20.00% |
GWLLF |
 |
Great Wall Motor Company Ltd |
1.4900 |
1.4900 |
1.4750 |
1.4750 |
1460 |
3.15% |
HBRM |
 |
Herborium Group Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1525000 |
0.00% |
HENC |
 |
Hero Technologies Inc |
0.0205 |
0.0230 |
0.0185 |
0.0230 |
29505 |
-3.77% |
HENI |
 |
Hinto Energy Inc |
0.1600 |
0.1890 |
0.1600 |
0.1890 |
5309 |
-0.53% |
HERTF |
 |
Heritage Cannabis Holdings Corp |
0.0280 |
0.0280 |
0.0199 |
0.0269 |
141275 |
19.56% |
HLRTF |
 |
Hillcrest Res Ltd |
0.0763 |
0.0763 |
0.0682 |
0.0696 |
25299 |
5.61% |
HMENF |
 |
Hemisphere Energy |
1.0100 |
1.0400 |
0.9850 |
1.0100 |
135585 |
0.00% |
HMNU |
 |
Human Unitec Intl Inc |
0.0022 |
0.0022 |
0.0019 |
0.0019 |
4243858 |
-13.64% |
HUML |
 |
Humble Energy Inc |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
200 |
0.00% |
HYEX |
 |
Healthy Extracts Inc |
0.0489 |
0.0585 |
0.0489 |
0.0585 |
134000 |
22.64% |
IBGR |
 |
Nexus Energy Services Inc |
0.0280 |
0.0315 |
0.0260 |
0.0280 |
321612 |
7.69% |
IFUS |
 |
Impact Fusion Intl |
0.0214 |
0.0215 |
0.0175 |
0.0200 |
1739916 |
-6.98% |
IFXY |
 |
Infrax Systems Inc |
0.0010 |
0.0010 |
0.0009 |
0.0009 |
822682 |
-10.00% |
IINX |
 |
Ionix Technology Inc |
0.0004 |
0.0030 |
0.0003 |
0.0003 |
72560 |
0.00% |
INTK |
 |
Industrial Nanotech |
0.0016 |
0.0017 |
0.0015 |
0.0015 |
15987891 |
-11.76% |
IONGF |
 |
Ion Energy Ltd. |
0.1559 |
0.1559 |
0.1559 |
0.1559 |
1100 |
-1.83% |
ISENF |
 |
Isoenergy Ltd |
2.3400 |
2.5300 |
2.3000 |
2.5100 |
33498 |
7.26% |
ITOX |
 |
Iiot-Oxys Inc |
0.0037 |
0.0042 |
0.0036 |
0.0038 |
1687733 |
5.56% |
JRNGF |
 |
Journeyenergyinc |
3.7900 |
3.8200 |
3.6600 |
3.7900 |
159312 |
-0.73% |
JROOF |
 |
Jericho Oil Corp |
0.2530 |
0.2530 |
0.2500 |
0.2500 |
21187 |
-5.16% |
JSHG |
 |
Joshua Gold Res |
0.0210 |
0.0211 |
0.0201 |
0.0211 |
135000 |
2.93% |
KGKG |
 |
Kona Gold Solutions Inc |
0.0060 |
0.0061 |
0.0056 |
0.0058 |
3871330 |
-4.92% |
KNRLF |
 |
Kontrol Energy Corp |
0.3650 |
0.3700 |
0.3650 |
0.3695 |
14928 |
10.23% |
LBYE |
 |
Liberty Energy Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
500 |
0.00% |
LEAS |
 |
Strategic Asset Leasing Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
1684999 |
0.00% |
MCCRF |
 |
McCoy Global, Inc. |
0.8279 |
0.8279 |
0.8279 |
0.8279 |
1000 |
2.21% |
MEEC |
 |
Midwest Energy Emissions Corp |
0.5199 |
0.5199 |
0.4700 |
0.4850 |
77349 |
-3.96% |
Energy Drink Penny Stocks
|
Top 10 Penny Stocks
Top 50 Trending Stocks
|