Top 10 Penny Stocks +132.39%

Electric Penny Stocks

Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Free Signup

Electric Penny Stocks is a list of electric stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These electric penny stocks include companies that are invovling in the automotive mechanical and electrical repair and maintenance, electric bulk power transmission and control, electric power distribution, electric power generation, electric utilities, and more.

November 30, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
AMSC American Superconductor Corporation 3.89 3.96 3.75 3.76 226600 -3.84% AMSC Analysis
BW Brush Engineered Material 4.66 4.82 4.50 4.56 968300 3.40% BW Analysis
CBAT Cbak Energy Technology Inc 1.15 1.18 1.13 1.17 224400 2.63% CBAT Analysis
CIG Companhia Energetica Minas Gerais (ADR) 2.13 2.20 2.12 2.19 7499200 2.34% CIG Analysis
EFOI Energy Focus, Inc 0.36 0.37 0.34 0.36 39400 -2.70% EFOI Analysis
ENIC Enersis Chile S.A. ADR 2.18 2.22 2.13 2.18 1070900 0.00% ENIC Analysis
EOSE Eos Energy Enterprises Inc 1.01 1.06 0.96 1.06 1769900 2.91% EOSE Analysis
FCEL FuelCell Energy, Inc 3.22 3.47 3.15 3.46 8994500 8.12% FCEL Analysis
GVP GSE Systems, Inc 0.67 0.69 0.67 0.67 17600 0.00% GVP Analysis
HCTI Healthcare Triangle Inc 0.21 0.24 0.19 0.22 985600 4.76% HCTI Analysis
HIHO Highway Holdings Limited 2.28 2.32 2.25 2.31 6000 0.87% HIHO Analysis
OESX Orion Energy Systems, Inc 2.10 2.14 2.01 2.12 97345 1.44% OESX Analysis
OPTT Ocean Power Technologies, Inc 0.62 0.64 0.61 0.63 88700 1.61% OPTT Analysis
PPSI Pioneer Pwr Sol 3.01 3.08 2.99 3.03 29987 -0.33% PPSI Analysis
SOL ReneSola Ltd 4.38 4.77 4.34 4.72 1112900 9.01% SOL Analysis
SPIR Spire Corporation 1.30 1.31 1.23 1.26 499500 -0.79% SPIR Analysis
SUNW Sunworks Inc 2.31 2.44 2.28 2.43 476833 5.19% SUNW Analysis
ULBI Ultralife Corp 4.24 4.27 4.15 4.18 23000 -2.11% ULBI Analysis
VVPR Vivopower International Plc 0.36 0.36 0.34 0.35 158300 0.00% VVPR Analysis
ZEST Ecoark Holdings Inc 0.67 0.78 0.67 0.67 52500 0.00% ZEST Analysis




Electric Stocks List

Electric Penny Stocks list are electric penny stocks that are trading on the OTCBB market.

November 30, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
AACTF Act Aurora Ctl Tech 0.0471 0.0471 0.0457 0.0457 11600 -1.93% AACTF Analysis
ALMMF Aluminum Corp of China Ltd 0.4217 0.4217 0.4217 0.4217 400 0.00% ALMMF Analysis
ALYI Alternet Systems Inc 0.0016 0.0017 0.0015 0.0017 6582200 0.00% ALYI Analysis
AMIH American Intl Hlds Corp 0.0150 0.0150 0.0123 0.0127 2584300 -14.19% AMIH Analysis
APSI Aqua Power Systems 0.3690 0.3730 0.3460 0.3460 96400 -7.24% APSI Analysis
ATHC Accelerated Technologies Holding Corp 0.1000 0.1000 0.1000 0.1000 1700 -19.81% ATHC Analysis
ATVK Atvrockn 0.0010 0.0012 0.0010 0.0012 128900 20.00% ATVK Analysis
AUSI Aura Systems Inc 0.5399 0.5399 0.5200 0.5300 6600 -1.85% AUSI Analysis
AWSL Atlantic Wind & Sola 0.0845 0.0845 0.0612 0.0749 168000 -11.36% AWSL Analysis
BOPO Biopower Operations 0.0664 0.0664 0.0664 0.0664 8000 -5.14% BOPO Analysis
BWMG Brownie's Marine Grp 0.0225 0.0226 0.0225 0.0226 400 -5.83% BWMG Analysis
CBMJ Conservative Broadcast Media & Jouralism Inc 0.0090 0.0109 0.0090 0.0100 64200 17.65% CBMJ Analysis
CETY Clean Energy Technologies Inc 0.0399 0.0400 0.0370 0.0395 57800 -1.25% CETY Analysis
CGEI Cge Energy Inc 0.5500 0.5500 0.5500 0.5500 2700 22.22% CGEI Analysis
CPWHF Ceres Power Hlds 4.6000 4.7000 4.5900 4.6750 5600 6.37% CPWHF Analysis
CPYYY Centrica Plc ADR 4.4700 4.5600 4.4700 4.5600 133700 2.10% CPYYY Analysis
CSLI Critical Solutions Inc 0.0022 0.0022 0.0020 0.0020 80000 17.65% CSLI Analysis
CWGYF Carnegie Wave 0.0012 0.0012 0.0012 0.0012 500000 20.00% CWGYF Analysis
CYBL Cyberlux Corp 0.0113 0.0116 0.0107 0.0110 12364900 -1.79% CYBL Analysis
DIIBF Dorel Inds Cl B 3.6277 3.6277 3.6277 3.6277 600 3.06% DIIBF Analysis
DSGT Dsg Global Inc 0.0620 0.0680 0.0580 0.0630 1189000 1.61% DSGT Analysis
DTPKF Directa Plus Plc 0.7500 0.7500 0.7500 0.7500 100 0.00% DTPKF Analysis
DYFSF Dynamic Fuel Sys 0.1423 0.1423 0.1380 0.1380 2900 -5.93% DYFSF Analysis
ECIFY Electricite DE Franc 2.4500 2.4600 2.4100 2.4442 33500 1.42% ECIFY Analysis
ECOX Eco Innovation Group Inc 0.0006 0.0006 0.0005 0.0005 6100000 -16.67% ECOX Analysis
EESH Eestech Inc 0.1000 0.1000 0.1000 0.1000 44200 0.00% EESH Analysis
EFLVF Electrovaya Inc 0.8681 0.8831 0.8477 0.8766 92600 4.36% EFLVF Analysis
EGTYF Eguana Technologies Inc 0.1720 0.1936 0.1720 0.1900 35700 9.20% EGTYF Analysis
ELCPF EDP-Energias de Portugal SA 4.7700 4.7700 4.7700 4.7700 200 4.21% ELCPF Analysis
ELECF Electric Royalties Ltd 0.2079 0.2141 0.2050 0.2141 275300 2.74% ELECF Analysis
ENRT Enertopia Corporatio 0.0399 0.0430 0.0361 0.0361 41500 -0.28% ENRT Analysis
EUSP Eurosite Power 0.0510 0.0521 0.0500 0.0500 90200 -1.96% EUSP Analysis
EXROF Exro Technologies Inc 1.3359 1.4700 1.2200 1.3900 254800 6.92% EXROF Analysis
FLXT Flexpoint Sensor Sys 0.0180 0.0250 0.0180 0.0191 2484300 6.11% FLXT Analysis
FOJCY Fortum Oyj 3.1020 3.1800 3.1020 3.1800 22400 2.58% FOJCY Analysis
GACR Green Automotive CO 0.0008 0.0011 0.0008 0.0011 1492600 -38.89% GACR Analysis
GCTAY Gamesa Corporacion 3.6900 3.7200 3.6500 3.6800 20100 0.14% GCTAY Analysis
GESI General European Strategic Invts Inc 0.0380 0.0560 0.0333 0.0497 7700 30.79% GESI Analysis
GLATF Global Atomic Corp 2.5000 2.8835 2.5000 2.8000 294600 9.80% GLATF Analysis
HMMR Hammer Fiber Optics Holdings Corp 0.3814 0.3814 0.3300 0.3300 1800 -3.76% HMMR Analysis
HOKCY Hong Kong & China GA 0.8135 0.8185 0.8135 0.8158 37600 1.28% HOKCY Analysis
HRSHF HAIER SMART HOME CO LTD. 3.2000 3.2400 3.1900 3.2300 30400 5.56% HRSHF Analysis
HYSR Hypersolar Inc 0.0306 0.0345 0.0306 0.0325 14821400 7.26% HYSR Analysis
IDKFF Threed Cap Inc [Y] 0.2487 0.2487 0.2416 0.2416 1000 -11.11% IDKFF Analysis
IFXY Infrax Systems Inc 0.0008 0.0009 0.0008 0.0009 7523500 0.00% IFXY Analysis
IINX Ionix Technology Inc 0.0120 0.0129 0.0105 0.0123 411600 6.96% IINX Analysis
ILIKF Ilika Plc 0.3610 0.3785 0.3400 0.3645 104600 4.14% ILIKF Analysis
INOH IN Ovations Holdings Inc 0.0002 0.0002 0.0001 0.0002 18530000 0.00% INOH Analysis
ITMPF Itm Power Plc Ord 1.1820 1.2500 1.1800 1.2100 28600 2.37% ITMPF Analysis
JNSH Jns Holdings Corp 0.0046 0.0050 0.0045 0.0050 985200 8.70% JNSH Analysis
JPEX Jasper Explorations 0.0023 0.0025 0.0020 0.0023 9026100 -4.17% JPEX Analysis
KNRLF Kontrol Energy Corp 0.3718 0.3718 0.3600 0.3600 5600 0.61% KNRLF Analysis
LTCCF Lite Access Technologies Inc 0.0400 0.0400 0.0400 0.0400 100 -7.83% LTCCF Analysis
MHTX Manhattan Scients 0.0106 0.0106 0.0106 0.0106 71600 0.95% MHTX Analysis
MICR Micron Solutions Inc 2.3100 2.3750 2.1300 2.3750 400 2.37% MICR Analysis
MMEX Mmex Resources Corp 0.0339 0.0339 0.0298 0.0300 113500 -11.50% MMEX Analysis
MMMW Mass Megawat Wind Pw 0.0121 0.0139 0.0110 0.0130 268800 7.44% MMMW Analysis
MXGFF Maxim Power Corp Ord 2.4900 2.4900 2.4900 2.4900 400 -3.11% MXGFF Analysis
MYHI Mountain High Acquisitions Corp 0.0002 0.0002 0.0002 0.0002 10100 0.00% MYHI Analysis
NEWH NewHydrogen Inc 0.0142 0.0147 0.0140 0.0147 688600 3.52% NEWH Analysis
NHHHF FuelPositive Corp 0.1249 0.1249 0.1182 0.1230 292000 -1.60% NHHHF Analysis
NIHK Nighthawk Systems 0.0215 0.0246 0.0208 0.0246 801100 17.70% NIHK Analysis
NNOMF Nano One Materials Corp 2.0897 2.1000 2.0400 2.0600 37700 -1.44% NNOMF Analysis
NVNXF Novonix Ltd 1.4200 1.5800 1.4200 1.5800 84100 6.04% NVNXF Analysis
OZSC Ozop Surgical Corp 0.0064 0.0067 0.0060 0.0063 13897500 -1.56% OZSC Analysis
PBYA Probility Media Corp 0.0002 0.0002 0.0002 0.0002 17322800 0.00% PBYA Analysis
PSRU Valiant Eagle Inc 0.0005 0.0006 0.0003 0.0004 840173500 -20.00% PSRU Analysis
PSWW Principal Solar Inc 0.0090 0.0090 0.0078 0.0085 4084400 0.00% PSWW Analysis
QCCUF QC Copper & Gold Inc 0.1132 0.1237 0.1132 0.1237 79100 13.28% QCCUF Analysis
QSEP Qs Energy Inc 0.0610 0.0690 0.0610 0.0690 10400 -1.43% QSEP Analysis
QUAN National Clean Fuels 0.0905 0.0905 0.0868 0.0905 3700 0.00% QUAN Analysis
RBNW Renewable Energy and Power Inc 0.0001 0.0001 0.0001 0.0001 2736900 0.00% RBNW Analysis
RKUNY Rakuten 4.6100 4.7850 4.6100 4.7850 15700 -0.73% RKUNY Analysis
SAENF Solar Alliance Energy Inc 0.0591 0.0591 0.0580 0.0580 4000 0.35% SAENF Analysis
SHCAY Sharp Corp Ltd ADR 1.7000 1.7300 1.6900 1.7300 55600 1.17% SHCAY Analysis
SHERF Sherritt International Corp 0.3895 0.3895 0.3895 0.3895 100 0.13% SHERF Analysis
SNPW Sun Pacific Holding Corp 0.0095 0.0100 0.0084 0.0096 1395600 1.05% SNPW Analysis
SNTX Suntex Enterprises Inc 0.0080 0.0080 0.0070 0.0070 70000 0.00% SNTX Analysis
SOEN Solar Enertech Corp 0.0001 0.0001 0.0001 0.0001 1000 0.00% SOEN Analysis
SPRS Surge Components Inc 3.1600 3.1916 3.1600 3.1916 600 0.36% SPRS Analysis
TGEN Tecogen Inc 1.3600 1.4400 1.3600 1.4400 4600 -5.26% TGEN Analysis
TRNX Taronis Technologies Inc 0.0005 0.0005 0.0005 0.0005 50000 400.00% TRNX Analysis
VASO Vasomedical Inc 0.2170 0.2170 0.1971 0.2150 103900 -0.92% VASO Analysis
VMHG Victory Marine Holdings Corp 0.0088 0.0095 0.0088 0.0095 10100 5.56% VMHG Analysis
VPER Viper Networks Inc 0.0008 0.0008 0.0007 0.0008 3334200 14.29% VPER Analysis
VVIVF Earthrenew Inc 0.0999 0.1031 0.0890 0.0930 123000 -11.34% VVIVF Analysis
WARM Bibb Corp 0.0106 0.0106 0.0092 0.0095 5372800 -5.00% WARM Analysis
WNDW Solarwindow Technologies Inc 2.0100 2.0200 1.9900 2.0100 3400 0.00% WNDW Analysis
XSNX Novaccess Global Inc 0.2510 0.2750 0.2400 0.2400 3400 -15.49% XSNX Analysis
YAYO Yayyo Inc 0.2160 0.2278 0.1895 0.2250 28600 -1.32% YAYO Analysis


Electric Vehicle Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days