Drug Penny Stocks

Drug Penny Stocks is a list of drug stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABVC		ABVC BioPharma Inc	0.57	0.60	0.56	0.60	51000	5.26%
ACCO		Acco Brands Corp	5.06	5.06	4.80	4.88	1756300	-4.13%
ACOR		Acorda Therapeutics Inc	0.61	0.66	0.61	0.64	99600	1.59%
ACST		Acasti Pharma	0.44	0.46	0.43	0.44	34700	-4.35%
ADAG		Adagene Inc	1.59	1.61	1.43	1.59	12600	-0.63%
ADIL		Adial Pharmaceuticals Inc	0.41	0.43	0.40	0.41	286300	2.50%
AGE		Agex Therapeutics Inc	0.61	0.65	0.60	0.65	14400	6.56%
AIM		Aerosonic Corporation	0.47	0.49	0.47	0.48	116900	2.13%
ALGS		Aligos Therapeutics Inc	1.30	1.35	1.23	1.32	124300	0.00%
ANIX		Anixa Biosciences Inc	4.48	4.64	4.08	4.08	155800	-8.93%
APDN		Applied Dna Scns	1.05	1.13	1.05	1.09	140100	3.81%
APVO		Aptevo Therapeutics Inc	1.80	1.82	1.65	1.77	77700	-2.21%
ARAV		Aravive Inc	1.84	1.97	1.76	1.96	882300	7.10%
ATNF		180 Life Sciences Corp	2.18	2.22	2.12	2.12	80200	-0.93%
ATNX		Athenex Inc	1.83	1.87	1.73	1.76	71100	-4.86%
ATOS		Atossa Genetics Inc	0.66	0.69	0.65	0.69	177300	1.47%
AVIR		Atea Pharmaceuticals Inc	3.68	3.85	3.65	3.77	1368300	2.45%
BCAB		BioAtla Inc	2.57	2.80	2.45	2.49	259000	-3.11%
BIMI		NF Energy Saving Corp	0.75	1.14	0.63	0.66	679000	-13.16%
BMRA		Biomerica Inc	2.25	2.30	2.25	2.26	12000	-1.74%
BPTH		Bio-Path Holdings	1.55	1.56	1.51	1.56	20400	0.00%
BQ		Boqii Holding Limited ADR	1.00	1.23	0.99	1.06	133100	11.58%
BYSI		Beyondspring Inc	1.25	1.28	1.19	1.24	88300	-0.80%
CDXS		Codexis, Inc.	4.22	4.22	3.86	3.89	788600	-5.58%
CFRX		Contrafect	2.00	2.09	1.76	1.91	156000	-5.45%
CJJD		China Jo Jo Drugstores Inc	4.23	4.45	4.07	4.26	221200	1.19%
CLNN		Clene Inc	1.26	1.28	1.23	1.27	197700	-2.31%
CLRB		Cellectar Biosc	1.59	1.60	1.50	1.52	44900	-3.18%
CMRX		Chimerix Inc	1.34	1.34	1.27	1.28	857400	-4.48%
CNSP		Cns Pharmaceuticals Inc	1.18	1.22	1.05	1.12	48900	-5.08%
COCP		Cocrystal Pharma Inc	1.92	1.92	1.80	1.85	45500	-1.60%
COSM		Cosmos Holdings Inc	3.66	3.71	3.42	3.46	896900	-6.49%
CRDF		Cardiff Oncology Inc	1.70	1.80	1.67	1.76	180600	-0.56%
CRIS		Curis, Inc	0.56	0.56	0.52	0.54	348400	-3.57%
CSBR		Champions Oncolog	4.00	4.05	4.00	4.00	38000	0.00%
CTIB		CTI Industries Corp	1.91	1.91	1.65	1.65	183200	-10.33%
CTMX		Cytomx Thera	1.88	1.92	1.83	1.86	1417700	-4.12%
CTSO		Cytosorbents Cor	3.23	3.25	3.08	3.13	47300	-3.69%
CUE		Cue Biopharma Inc	3.09	3.15	2.96	3.04	227900	-1.62%
CYCC		Cyclacel Pharmaceuticals Inc	0.62	0.65	0.60	0.65	45700	6.56%
CYTH		Cyclo Therapeutics Inc	1.21	1.21	1.11	1.11	88200	-1.77%
DMAC		Diamedica Therapeutics Inc	1.88	1.88	1.77	1.80	7400	-4.76%
DYAI		Dyadic International	1.39	1.39	1.23	1.25	33200	-10.07%
ELOX		Eloxx Pharmaceuticals Inc	3.07	3.42	3.05	3.39	27000	13.00%
ENZ		Enzo Biochem, Inc	2.18	2.39	1.96	2.25	35926800	89.08%
EVOK		Evoke Pharma	3.32	3.32	2.83	2.83	22900	-14.76%
FNCH		Finch Therapeutics Group Inc	0.38	0.39	0.38	0.38	17200	-2.56%
FULC		Fulcrum Therapeutics Inc	3.68	3.69	3.37	3.45	2526500	-6.25%
GLYC		Glycomimetics Inc	1.48	1.48	1.38	1.40	376700	-5.41%
GNPX		Genprex Inc	0.82	0.84	0.75	0.77	667900	-7.23%
GTH		Genetron Holdings Limited ADR	1.00	1.05	0.96	0.96	135200	-3.03%
HBIO		Harvard Bioscience, Inc	2.75	3.05	2.73	3.01	122900	7.89%
HEPA		Hepion Pharmaceuticals Inc	0.73	0.77	0.71	0.72	160600	-4.00%
HRTX		Heron Therapeutics	2.37	2.37	2.15	2.32	1983600	-2.93%
HUGE		Fsd Pharma Inc Cl B	1.41	1.50	1.41	1.46	70200	4.29%
IBIO		Ibio Inc	2.01	2.09	1.88	1.94	991300	-4.43%
IKT		Inhibikase Therapeutics Inc	0.72	0.74	0.65	0.65	568700	-7.14%
IMGN		ImmunoGen, Inc	4.08	4.10	3.86	3.96	5076400	-2.94%
IMV		Imv Inc	0.53	0.54	0.50	0.52	51000	-3.70%
JAGX		Jaguar Health Inc	0.91	0.95	0.86	0.88	1455600	-3.30%
KPTI		Karyopharm Therapeut	3.42	3.44	3.30	3.40	7969200	-0.58%
KTRA		Kintara Therapeutics Inc	4.40	4.41	3.66	3.85	76400	-12.70%
LCI		Lannett Company, Inc	1.68	1.73	1.65	1.65	255300	-0.60%
LEXX		Lexaria Bioscience Corp	2.64	2.69	2.52	2.55	26400	-7.27%
LIXT		Lixte Biotechnology Holdings Inc	0.67	0.80	0.64	0.64	191400	-4.48%
LMNL		Liminal Biosciences Inc	4.24	4.24	4.00	4.00	5700	-6.76%
LPCN		Lipocine Inc	0.33	0.36	0.31	0.35	207300	2.94%
LTRN		Lantern Pharma Inc	4.80	4.80	4.60	4.75	27700	-3.46%
LXRX		Lexicon Pharmaceuticals, Inc	2.33	2.36	2.25	2.25	554200	-4.26%
LYRA		Lyra Therapeutics Inc	2.06	2.12	1.91	2.03	65600	-1.46%
MBRX		Metabasis Therapeutics, Inc	0.95	1.02	0.95	0.98	80100	-1.01%
MGTA		Magenta Therapeutics Inc	0.75	0.78	0.74	0.77	107300	1.32%
MLSS		Milestone Scientific	0.89	0.93	0.86	0.89	100900	-3.26%
MNMD		Mind Medicine	2.99	3.00	2.86	2.90	328300	-2.68%
MRSN		Mersana Therapeutics Inc	4.82	4.87	4.53	4.67	3288300	-3.51%
MTEM		Molecular Templates Inc	0.33	0.38	0.33	0.33	956000	-2.94%
MTNB		Matinas Biopharma Hl	0.49	0.49	0.39	0.39	571900	-15.22%
MYMD		MyMD Pharmaceuticals Inc	1.91	2.09	1.82	2.00	987400	5.82%
NAVB		Navidea Biopharmaceuticals Inc	0.33	0.33	0.30	0.33	211400	0.00%
NKTR		Nektar Therapeutics	1.12	1.15	0.96	0.98	5896600	-12.50%
NMTR		9 Meters Biopharma Inc	1.41	1.44	1.35	1.38	40900	-2.13%
NNVC		Nanoviricides Inc	1.30	1.30	1.26	1.30	5100	0.00%
NOTV		Inotiv Inc	4.73	4.90	4.62	4.65	957800	-1.27%
NOVN		Noven Pharmaceuticals, Inc	1.13	1.14	1.05	1.07	179200	-5.31%
OCX		Oncocyte Corp	0.30	0.30	0.25	0.27	1057900	-10.00%
ONVO		Organovo Holdings	1.93	2.00	1.93	1.98	30900	0.00%
OPGN		Opgen Inc	1.37	1.47	1.36	1.47	748900	6.52%
OVID		Ovid Therapeutics Inc	2.13	2.26	2.12	2.26	83500	5.12%
PBYI		Puma Biotechnology	2.40	2.40	2.24	2.25	553000	-6.25%
PCSA		Processa Pharmaceuticals Inc	0.45	0.52	0.42	0.45	202400	9.76%
PIRS		Pieris Pharma	1.33	1.38	1.21	1.21	209800	-12.95%
PLXP		Plx Pharma Inc	0.15	0.15	0.13	0.14	192000	0.00%
PMCB		PharmaCyte Biotech Inc	2.87	2.90	2.84	2.90	118800	0.69%
POAI		Predictive Oncology Inc	0.35	0.36	0.33	0.34	469200	0.00%
PSTV		Plus Therapeutics Inc	0.29	0.29	0.28	0.29	49700	3.57%
PULM		Pulmatrix Inc	3.08	3.24	3.08	3.11	26600	-0.32%
QLGN		Qualigen Therapeutics Inc	1.07	1.07	0.99	0.99	18600	-5.71%
QUOT		Quotient Technology Inc	3.13	3.26	3.09	3.23	1320800	2.54%
RAD		Rite Aid Corporation	2.80	2.80	2.53	2.68	6419800	-4.96%
RGLS		Regulus Therapeutics	1.11	1.12	0.87	0.87	95900	-22.32%

Drug Stocks List

Drug Penny Stocks list are drug penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CDBT		China Dasheng Biotec	0.0250	0.0250	0.0250	0.0250	21500	25.00%
ERBB		American Green Inc	0.0013	0.0014	0.0012	0.0013	8440900	0.00%
RXMD		Progressive Care	4.2600	4.3300	4.2600	4.3300	600	-0.23%

Drugstore Penny Stocks
Ed Tech Penny Stocks