Top 10 Penny Stocks +132.39%

Drug Penny Stocks


Drug Penny Stocks is a list of drug stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

August 12, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ABVC ABVC BioPharma Inc 0.72 0.72 0.61 0.67 146900 17.54% ABVC Analysis
ACOR Acorda Therapeutics Inc 0.46 0.48 0.45 0.47 97000 2.17% ACOR Analysis
ACST Acasti Pharma 0.90 0.96 0.88 0.96 161400 6.67% ACST Analysis
ADAG Adagene Inc 1.45 1.47 1.38 1.41 206600 -3.42% ADAG Analysis
ADIL Adial Pharmaceuticals Inc 0.60 0.60 0.55 0.58 202600 1.75% ADIL Analysis
AGE Agex Therapeutics Inc 0.67 0.71 0.66 0.69 16600 2.99% AGE Analysis
AIM Aerosonic Corporation 0.77 0.80 0.74 0.77 128100 1.32% AIM Analysis
ALGS Aligos Therapeutics Inc 1.41 1.45 1.40 1.43 92800 2.14% ALGS Analysis
ANIX Anixa Biosciences Inc 3.90 4.08 3.80 4.06 67600 4.10% ANIX Analysis
APDN Applied Dna Scns 4.30 4.35 3.50 3.70 3962200 -18.14% APDN Analysis
APVO Aptevo Therapeutics Inc 4.46 4.67 4.34 4.42 104400 0.45% APVO Analysis
ARAV Aravive Inc 0.95 1.00 0.85 0.90 127300 -3.23% ARAV Analysis
ASRT Assertio Therapeutics Inc 3.83 3.92 3.71 3.80 856400 0.00% ASRT Analysis
ATNF 180 Life Sciences Corp 1.19 1.19 1.07 1.14 86200 6.54% ATNF Analysis
ATNX Athenex Inc 0.55 0.57 0.52 0.52 6157200 -3.70% ATNX Analysis
ATOS Atossa Genetics Inc 1.05 1.09 1.04 1.08 743900 2.86% ATOS Analysis
BIMI NF Energy Saving Corp 0.52 0.52 0.50 0.51 370900 0.00% BIMI Analysis
BIVI Biovie Inc 2.07 2.25 2.07 2.23 22500 7.21% BIVI Analysis
BMRA Biomerica Inc 3.08 3.17 3.04 3.09 35900 1.31% BMRA Analysis
BPTH Bio-Path Holdings 4.11 4.24 4.06 4.16 42600 0.48% BPTH Analysis
BQ Boqii Holding Limited ADR 2.28 2.28 2.08 2.20 111400 -1.35% BQ Analysis
BYSI Beyondspring Inc 1.51 1.60 1.48 1.59 303800 4.61% BYSI Analysis
CALA Calithera Biosci Com 3.88 4.14 3.79 4.11 86100 6.48% CALA Analysis
CFRX Contrafect 0.30 0.32 0.29 0.30 2540100 0.00% CFRX Analysis
CJJD China Jo Jo Drugstores Inc 2.93 2.93 2.72 2.81 2700 -2.77% CJJD Analysis
CLNN Clene Inc 3.45 3.52 3.38 3.45 88000 0.00% CLNN Analysis
CMRX Chimerix Inc 2.43 2.75 2.41 2.70 5109500 12.97% CMRX Analysis
CNSP Cns Pharmaceuticals Inc 0.26 0.26 0.25 0.26 95600 0.00% CNSP Analysis
COCP Cocrystal Pharma Inc 0.43 0.49 0.42 0.46 724200 9.52% COCP Analysis
COSM Cosmos Holdings Inc 0.35 0.37 0.28 0.32 2192700 -8.57% COSM Analysis
CRDF Cardiff Oncology Inc 3.02 3.10 2.97 3.04 297500 0.66% CRDF Analysis
CRIS Curis, Inc 1.09 1.15 1.06 1.15 1271800 7.48% CRIS Analysis
CTIB CTI Industries Corp 0.93 0.95 0.91 0.93 41500 3.33% CTIB Analysis
CTMX Cytomx Thera 1.55 1.69 1.53 1.67 1056500 9.15% CTMX Analysis
CTSO Cytosorbents Cor 2.00 2.00 1.88 1.91 183500 -3.05% CTSO Analysis
CUE Cue Biopharma Inc 3.31 3.44 3.31 3.37 182100 1.81% CUE Analysis
CYCC Cyclacel Pharmaceuticals Inc 1.68 1.69 1.46 1.55 2459400 -7.74% CYCC Analysis
CYTH Cyclo Therapeutics Inc 2.24 2.36 2.24 2.30 6200 0.00% CYTH Analysis
DMAC Diamedica Therapeutics Inc 1.89 1.98 1.88 1.97 80400 3.68% DMAC Analysis
DYAI Dyadic International 2.63 2.91 2.58 2.91 64100 10.23% DYAI Analysis
ELOX Eloxx Pharmaceuticals Inc 0.26 0.34 0.26 0.33 525300 22.22% ELOX Analysis
ENZ Enzo Biochem, Inc 2.67 2.72 2.66 2.67 19100 -0.74% ENZ Analysis
EVOK Evoke Pharma 2.83 2.88 2.62 2.77 43400 -2.12% EVOK Analysis
FNCH Finch Therapeutics Group Inc 2.70 2.80 2.70 2.72 48800 3.82% FNCH Analysis
GLYC Glycomimetics Inc 0.85 0.92 0.85 0.88 204700 3.53% GLYC Analysis
GNPX Genprex Inc 1.50 1.79 1.50 1.77 288900 18.00% GNPX Analysis
GOCO Gohealth Inc Cl A 0.64 1.09 0.63 0.90 14694500 42.86% GOCO Analysis
GTH Genetron Holdings Limited ADR 0.93 0.98 0.91 0.93 347100 0.00% GTH Analysis
HAPP Happiness Biotech Group Ltd 0.25 0.25 0.24 0.24 241300 0.00% HAPP Analysis
HBIO Harvard Bioscience, Inc 3.32 3.34 3.23 3.28 142400 -0.30% HBIO Analysis
HEPA Hepion Pharmaceuticals Inc 0.76 0.76 0.65 0.72 279700 -1.37% HEPA Analysis
HUGE Fsd Pharma Inc Cl B 0.96 1.01 0.94 1.00 100200 4.17% HUGE Analysis
IBIO Ibio Inc 0.28 0.28 0.27 0.28 1721100 0.00% IBIO Analysis
IDRA Idera Pharmaceuticals, Inc 0.46 0.48 0.44 0.46 170900 -4.17% IDRA Analysis
IKT Inhibikase Therapeutics Inc 0.88 0.94 0.84 0.93 80800 4.49% IKT Analysis
IMV Imv Inc 0.58 1.04 0.58 0.75 3553000 31.58% IMV Analysis
JAGX Jaguar Health Inc 0.29 0.30 0.29 0.29 4211500 0.00% JAGX Analysis
KTRA Kintara Therapeutics Inc 0.19 0.20 0.19 0.19 2807000 0.00% KTRA Analysis
LCI Lannett Company, Inc 0.57 0.65 0.57 0.63 147000 8.62% LCI Analysis
LEXX Lexaria Bioscience Corp 3.21 3.43 3.21 3.28 90600 1.23% LEXX Analysis
LIXT Lixte Biotechnology Holdings Inc 0.76 0.83 0.75 0.81 198400 8.00% LIXT Analysis
LMNL Liminal Biosciences Inc 0.50 0.59 0.50 0.55 151700 10.00% LMNL Analysis
LPCN Lipocine Inc 0.71 0.73 0.70 0.71 319800 1.43% LPCN Analysis
LXRX Lexicon Pharmaceuticals, Inc 2.90 3.27 2.79 3.17 3264100 14.86% LXRX Analysis
MBRX Metabasis Therapeutics, Inc 1.62 1.65 1.62 1.62 48500 -0.61% MBRX Analysis
MGTA Magenta Therapeutics Inc 1.75 1.78 1.68 1.77 70900 2.31% MGTA Analysis
MLSS Milestone Scientific 1.14 1.22 1.09 1.18 40700 5.36% MLSS Analysis
MNMD Mind Medicine 0.69 0.74 0.65 0.73 4713800 12.31% MNMD Analysis
MTEM Molecular Templates Inc 0.86 0.97 0.85 0.94 190100 6.82% MTEM Analysis
MTNB Matinas Biopharma Hl 0.85 0.86 0.84 0.84 466900 -1.18% MTNB Analysis
NAVB Navidea Biopharmaceuticals Inc 0.55 0.55 0.52 0.52 52300 -3.70% NAVB Analysis
NMTR 9 Meters Biopharma Inc 0.26 0.28 0.26 0.27 1521900 3.85% NMTR Analysis
NNVC Nanoviricides Inc 2.69 2.92 2.65 2.78 203800 4.91% NNVC Analysis
NOVN Noven Pharmaceuticals, Inc 2.91 3.33 2.90 3.03 1188300 4.12% NOVN Analysis
OCX Oncocyte Corp 0.97 1.00 0.91 0.94 196900 -4.08% OCX Analysis
ONVO Organovo Holdings 3.34 3.34 3.10 3.28 39400 -0.61% ONVO Analysis
OPGN Opgen Inc 0.62 0.63 0.57 0.62 879500 -1.59% OPGN Analysis
OSUR OraSure Technologies, Inc 4.36 4.60 4.30 4.56 995100 4.59% OSUR Analysis
OVID Ovid Therapeutics Inc 2.20 2.27 2.20 2.25 77600 1.35% OVID Analysis
PBYI Puma Biotechnology 3.54 3.61 3.47 3.51 194800 -1.13% PBYI Analysis
PCSA Processa Pharmaceuticals Inc 3.22 3.31 2.96 3.22 9100 2.22% PCSA Analysis
PHAS Phasebio Pharmaceuticals Inc 1.18 1.21 1.14 1.19 126100 -1.65% PHAS Analysis
PHIO Phio Pharmaceuticals Corp 0.77 0.77 0.74 0.74 169400 -3.90% PHIO Analysis
PIRS Pieris Pharma 1.54 1.60 1.51 1.57 220400 0.64% PIRS Analysis
PLXP Plx Pharma Inc 2.00 2.00 1.50 1.64 2688200 -36.68% PLXP Analysis
PMCB PharmaCyte Biotech Inc 2.65 2.85 2.60 2.73 180800 3.02% PMCB Analysis
POAI Predictive Oncology Inc 0.49 0.49 0.44 0.45 331100 -8.16% POAI Analysis
PSTV Plus Therapeutics Inc 0.53 0.55 0.52 0.53 69600 0.00% PSTV Analysis
PULM Pulmatrix Inc 4.93 4.99 4.69 4.70 45700 -4.08% PULM Analysis
QLGN Qualigen Therapeutics Inc 0.44 0.45 0.42 0.43 124700 0.00% QLGN Analysis
QUOT Quotient Technology Inc 2.42 2.42 2.28 2.35 1151700 -2.08% QUOT Analysis
REED Reeds, Inc 0.21 0.21 0.19 0.19 883700 -9.52% REED Analysis
RGLS Regulus Therapeutics 1.69 1.80 1.68 1.72 79600 4.24% RGLS Analysis
RIGL Rigel Pharmaceuticals, Inc 1.41 1.57 1.41 1.54 3313600 10.00% RIGL Analysis
RMTI Rockwell Medical Technologies, Inc 1.69 1.93 1.69 1.84 172800 6.36% RMTI Analysis
RNAZ TransCode Therapeutics Inc 1.37 1.39 1.28 1.29 39500 -5.15% RNAZ Analysis
SBFM Sunshine Biopharma Inc 1.25 1.32 1.21 1.24 475600 0.00% SBFM Analysis
SCYX Scynexis Inc 2.72 2.90 2.72 2.87 105600 5.90% SCYX Analysis
SELB Selecta Biosciences 2.43 2.51 2.36 2.46 1376100 0.41% SELB Analysis
SLQT Selectquote Inc 1.88 2.15 1.86 2.11 2742300 12.83% SLQT Analysis




Drug Stocks List

Drug Penny Stocks list are drug penny stocks that are trading on the OTCBB market.

August 12, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
CDBT China Dasheng Biotec 0.1100 0.1100 0.1100 0.1100 11500 0.00% CDBT Analysis
ERBB American Green Inc 0.0023 0.0024 0.0022 0.0024 9521400 0.00% ERBB Analysis
RXMD Progressive Care 0.0242 0.0242 0.0220 0.0220 1445600 -4.35% RXMD Analysis


Drugstore Penny Stocks
Ed Tech Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup