Drug Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Drug Penny Stocks is a list of drug stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

April 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
ABCL AbCellera Biologics Inc 3.85 3.96 3.79 3.87 977300 -1.02%
ABVC ABVC BioPharma Inc 1.04 1.04 0.97 0.99 167600 -5.71%
ACCO Acco Brands Corp 4.84 4.97 4.84 4.92 659800 1.23%
ACRS Aclaris Therapts 1.23 1.25 1.21 1.24 579600 0.81%
ACST Acasti Pharma 3.07 3.08 2.87 2.87 19800 -6.51%
ADAG Adagene Inc 2.63 2.64 2.51 2.64 5300 0.00%
ADIL Adial Pharmaceuticals Inc 2.04 2.18 1.87 1.93 309900 -11.06%
ADPT Adaptec, Inc 2.31 2.48 2.28 2.40 2341400 2.56%
AIM Aerosonic Corporation 0.48 0.50 0.47 0.47 77600 -2.08%
ALGS Aligos Therapeutics Inc 0.77 0.80 0.73 0.75 139700 -5.06%
ANIX Anixa Biosciences Inc 3.10 3.20 3.05 3.12 32600 0.65%
APDN Applied Dna Scns 0.34 0.37 0.33 0.34 85200 0.00%
APVO Aptevo Therapeutics Inc 0.72 0.77 0.71 0.73 230300 -5.19%
ASRT Assertio Therapeutics Inc 0.75 0.80 0.75 0.77 897600 2.67%
ATNF 180 Life Sciences Corp 1.80 1.94 1.80 1.82 19800 -0.55%
ATOS Atossa Genetics Inc 1.43 1.43 1.33 1.37 1177500 -3.52%
AVIR Atea Pharmaceuticals Inc 3.69 3.77 3.67 3.72 217700 0.54%
AVXL Anavex Lf SC 3.76 3.80 3.60 3.78 2083500 -0.53%
BCAB BioAtla Inc 2.42 2.51 2.10 2.11 794500 -13.17%
BIMI NF Energy Saving Corp 1.32 1.33 1.10 1.28 30100 -4.48%
BIVI Biovie Inc 0.51 0.51 0.48 0.49 512000 0.00%
BMRA Biomerica Inc 0.75 0.77 0.73 0.73 35100 -3.95%
BPTH Bio-Path Holdings 4.25 4.57 3.80 4.29 2131500 2.14%
BQ Boqii Holding Limited ADR 0.28 0.31 0.25 0.30 1053600 11.11%
BTAI Bioxcel Therapeutics Inc 2.55 2.79 2.52 2.75 618400 7.84%
BYSI Beyondspring Inc 1.80 1.97 1.80 1.91 80200 6.11%
CARA Cara Therapeutics 0.69 0.70 0.65 0.66 350700 -4.35%
CDXS Codexis, Inc. 2.77 2.87 2.71 2.83 465300 1.07%
CHRS Charming Shoppes, Inc 2.02 2.09 1.95 2.07 2879700 3.50%
CJJD China Jo Jo Drugstores Inc 2.83 2.86 2.83 2.86 2900 1.06%
CLNN Clene Inc 0.33 0.36 0.31 0.35 1229600 6.06%
CLRB Cellectar Biosc 3.03 3.16 3.01 3.03 806900 -0.33%
CMRX Chimerix Inc 0.94 0.94 0.88 0.88 426800 -5.38%
CNSP Cns Pharmaceuticals Inc 0.22 0.22 0.19 0.20 87100 0.00%
COCP Cocrystal Pharma Inc 1.54 1.60 1.48 1.53 7600 2.00%
COSM Cosmos Holdings Inc 0.61 0.62 0.48 0.48 672000 -21.31%
CRDF Cardiff Oncology Inc 4.38 4.57 4.26 4.35 606800 -0.46%
CTMX Cytomx Thera 1.72 1.75 1.64 1.67 505500 -3.47%
CTSO Cytosorbents Cor 0.83 0.83 0.79 0.80 46200 0.00%
CUE Cue Biopharma Inc 1.56 1.61 1.52 1.56 169000 -1.27%
CYCC Cyclacel Pharmaceuticals Inc 1.89 1.95 1.77 1.78 10300 -3.78%
CYTH Cyclo Therapeutics Inc 1.17 1.25 1.10 1.16 57400 -3.33%
DMAC Diamedica Therapeutics Inc 2.49 2.54 2.37 2.39 21000 -4.02%
DYAI Dyadic International 1.54 1.62 1.50 1.59 14300 0.00%
EBS Emergent BioSolutions Inc 1.84 2.06 1.84 2.04 935200 9.68%
EHTH eHealth, Inc 4.56 4.68 4.44 4.49 235800 -2.60%
ENZ Enzo Biochem, Inc 1.11 1.12 1.07 1.09 257800 -3.54%
EVOK Evoke Pharma 0.50 0.50 0.47 0.47 1900 -2.08%
FNCH Finch Therapeutics Group Inc 2.29 2.29 2.16 2.24 29800 -5.08%
GLYC Glycomimetics Inc 2.17 2.17 1.88 1.92 1164200 -11.11%
GNPX Genprex Inc 2.23 2.50 2.09 2.13 38100 -4.05%
HBIO Harvard Bioscience, Inc 3.95 4.02 3.69 3.70 87253 -6.80%
HEPA Hepion Pharmaceuticals Inc 2.13 2.20 2.01 2.01 56500 -4.74%
HRTX Heron Therapeutics 2.71 2.74 2.51 2.64 2308600 -2.58%
HUGE Fsd Pharma Inc Cl B 0.46 0.48 0.45 0.47 42300 0.00%
IBIO Ibio Inc 1.73 1.81 1.67 1.72 95100 -2.82%
IKT Inhibikase Therapeutics Inc 2.12 2.13 2.02 2.04 52500 -2.86%
JAGX Jaguar Health Inc 0.16 0.17 0.15 0.16 30611391 -11.11%
KPTI Karyopharm Therapeut 1.26 1.30 1.13 1.17 1440700 -8.59%
KTRA Kintara Therapeutics Inc 0.12 0.13 0.12 0.12 7154300 9.09%
LEXX Lexaria Bioscience Corp 2.26 2.29 2.15 2.20 61600 -2.22%
LIXT Lixte Biotechnology Holdings Inc 3.46 3.54 3.33 3.47 11000 3.58%
LXRX Lexicon Pharmaceuticals, Inc 1.63 1.69 1.60 1.65 2987200 1.23%
MBRX Metabasis Therapeutics, Inc 4.59 4.66 4.40 4.65 10500 2.88%
MCRB Seres Theraptc 0.58 0.61 0.54 0.56 3677900 -3.45%
MLSS Milestone Scientific 0.58 0.60 0.55 0.55 68300 -3.51%
MRSN Mersana Therapeutics Inc 3.31 3.35 3.18 3.25 2390300 -2.69%
MTEM Molecular Templates Inc 1.42 1.47 1.41 1.47 12500 -1.34%
MTNB Matinas Biopharma Hl 0.20 0.20 0.18 0.19 332700 0.00%
MYMD MyMD Pharmaceuticals Inc 2.50 2.55 2.50 2.50 18200 -0.79%
NKTR Nektar Therapeutics 1.33 1.33 1.20 1.24 4715700 -6.06%
NNVC Nanoviricides Inc 1.19 1.19 1.09 1.10 22300 -6.78%
NOTV Inotiv Inc 4.64 4.81 4.28 4.32 702700 -8.09%
OCX Oncocyte Corp 2.54 2.55 2.49 2.50 50200 -2.34%
ONVO Organovo Holdings 1.15 1.19 1.10 1.10 275500 -4.35%
OPGN Opgen Inc 0.62 0.63 0.59 0.63 80400 1.61%
OVID Ovid Therapeutics Inc 3.19 3.29 3.17 3.23 176600 0.62%
PCSA Processa Pharmaceuticals Inc 1.53 1.62 1.51 1.58 19700 1.28%
PHIO Phio Pharmaceuticals Corp 0.64 0.65 0.61 0.64 28500 0.00%
PIRS Pieris Pharma 0.15 0.16 0.14 0.15 1922800 -6.25%
PMCB PharmaCyte Biotech Inc 2.12 2.20 2.11 2.12 10600 -3.64%
PMD Psychemedics Corp 2.51 2.63 2.51 2.57 1700 0.39%
POAI Predictive Oncology Inc 1.25 1.37 1.16 1.17 48900 1.74%
PSTV Plus Therapeutics Inc 1.77 1.77 1.63 1.63 24500 -3.55%
PULM Pulmatrix Inc 2.03 2.04 1.91 1.99 11900 1.53%
QLGN Qualigen Therapeutics Inc 0.31 0.33 0.29 0.32 30800 3.23%
RGLS Regulus Therapeutics 2.23 2.31 2.09 2.13 222700 -4.05%
RIGL Rigel Pharmaceuticals, Inc 1.05 1.09 1.01 1.08 812100 2.86%
RLMD Relmada Therapeutics Inc 4.30 4.31 3.95 4.00 152600 -6.98%
RMTI Rockwell Medical Technologies, Inc 1.48 1.50 1.45 1.45 81500 -2.03%
RNAZ TransCode Therapeutics Inc 0.49 0.50 0.48 0.49 112800 -2.00%
RPTX Repare Therapeutics Inc 3.02 3.28 2.98 3.15 219100 4.30%
RVNC Revance Therapeutics 3.80 3.87 3.71 3.78 1647400 -0.26%
SBFM Sunshine Biopharma Inc 2.34 2.45 1.73 1.77 11561336 -46.69%
SCPH SC Pharmaceuticals Inc 4.50 4.62 4.41 4.56 166600 1.11%
SCYX Scynexis Inc 1.41 1.47 1.39 1.44 130900 2.13%
SLQT Selectquote Inc 1.68 1.74 1.68 1.72 444700 0.00%
SLRX Salarius Pharmaceuticals Inc 0.48 0.52 0.48 0.49 6200 2.08%
SNPX Synaptogenix Inc 4.64 4.71 4.25 4.33 29800 -7.08%
SPRO SmartPros Ltd. 1.48 1.54 1.40 1.40 378200 -4.76%




Drug Stocks List

Drug Penny Stocks list are drug penny stocks that are trading on the OTCBB market.

April 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
CDBT China Dasheng Biotec 0.0179 0.0179 0.0179 0.0179 100 27.86%
ERBB American Green Inc 0.0005 0.0005 0.0004 0.0004 1728100 -33.33%
RXMD Progressive Care 1.9400 1.9400 1.8500 1.9000 2200 -1.55%

Drugstore Penny Stocks
Ed Tech Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks