Diseases Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Diseases Penny Stocks is a list of diseases stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

May 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 4.35 4.39 4.22 4.29 343800 -0.46%
ABIO ARCA biopharma, Inc 3.27 3.29 3.20 3.25 49300 0.31%
ACET Aceto Corporation 1.60 1.68 1.60 1.63 496000 1.24%
ACRS Aclaris Therapts 1.17 1.20 1.14 1.15 512200 -2.54%
ACST Acasti Pharma 2.67 2.69 2.67 2.69 2500 -1.47%
ADIL Adial Pharmaceuticals Inc 1.40 1.43 1.36 1.42 49900 1.43%
ADPT Adaptec, Inc 3.47 3.58 3.40 3.46 853200 -0.86%
ADTX Aditx Therapeutics Inc 2.11 2.19 2.08 2.11 26200 1.44%
AEI Alset EHome International Inc 0.56 0.56 0.46 0.52 43300 0.00%
AEMD Aethlon Medical 0.42 0.45 0.42 0.43 603200 0.00%
AIM Aerosonic Corporation 0.42 0.43 0.38 0.41 164100 0.00%
AKBA Akebia Therapeutics 1.11 1.15 1.10 1.10 1788000 -2.65%
ALDX Aldeyra Therapeu 3.93 3.99 3.84 3.87 227700 -1.78%
ALGS Aligos Therapeutics Inc 0.64 0.68 0.63 0.66 306200 3.13%
ALIM Alimera Sciences Inc 3.10 3.13 2.98 3.00 66600 -3.23%
ALVR Alvarion Ltd 0.80 0.80 0.77 0.78 197400 -2.50%
ANIX Anixa Biosciences Inc 2.70 2.77 2.60 2.60 95400 -4.76%
ATNF 180 Life Sciences Corp 1.60 1.88 1.50 1.74 387800 -12.56%
ATOS Atossa Genetics Inc 1.63 1.64 1.51 1.53 1221300 -6.13%
ATRA Atara Biotherap 0.68 0.73 0.66 0.70 806700 1.45%
AVRO Avrobio Inc 1.36 1.40 1.36 1.40 111600 1.45%
AVXL Anavex Lf SC 4.33 4.57 4.30 4.50 796900 3.45%
BCDA Biocardia Inc 0.38 0.38 0.30 0.31 599300 -24.39%
BCLI Brainstorm Cell 0.63 0.67 0.52 0.57 852200 -8.06%
BLUE Bluebird Bio 0.99 1.01 0.96 0.98 6010700 -2.00%
BMRA Biomerica Inc 0.63 0.67 0.63 0.63 33700 -4.55%
BSGM Biosig Technologies 1.79 1.82 1.60 1.61 113700 -12.50%
CDXS Codexis, Inc. 3.47 3.63 3.45 3.47 335600 -1.14%
CLNN Clene Inc 0.37 0.38 0.36 0.36 226500 -2.70%
CLSD Clearside Biomedi 1.48 1.51 1.32 1.35 419600 -9.40%
CMRX Chimerix Inc 0.97 1.02 0.96 0.96 272000 -2.04%
CNTB Connect Biopharma Holdings Ltd 1.79 1.79 1.58 1.68 26200 -5.08%
COCP Cocrystal Pharma Inc 1.89 2.15 1.77 2.13 88200 12.11%
CODX Co-Diagnostics Inc 1.09 1.11 1.08 1.09 22700 -0.91%
CPHI China Pharma Holdings, Inc. 0.30 0.33 0.29 0.32 697200 3.23%
CUE Cue Biopharma Inc 1.90 1.92 1.81 1.91 200100 1.06%
CVM CEL-SCI Corporation 1.29 1.36 1.28 1.30 149300 -0.76%
CYCC Cyclacel Pharmaceuticals Inc 2.24 2.24 2.11 2.12 30000 -5.78%
CYCN Cyclerion Therapeutics Inc 2.67 2.98 2.67 2.71 1400 4.23%
CYTH Cyclo Therapeutics Inc 1.31 1.33 1.28 1.29 23900 -5.15%
DMAC Diamedica Therapeutics Inc 3.02 3.02 2.80 2.83 18400 -6.91%
DMTK Dermtech Inc 0.32 0.49 0.31 0.42 15057600 16.67%
DSGN Design Therapeutics Inc 4.07 4.33 4.05 4.16 152300 0.48%
DSS Document Security Systems 1.87 1.90 1.84 1.88 5100 0.53%
EDSA Edesa Biotech Inc 4.60 4.64 4.50 4.57 7900 0.44%
ENZ Enzo Biochem, Inc 1.07 1.07 1.03 1.06 228400 0.95%
ETON Eton Pharmaceutcials Inc 3.62 3.68 3.50 3.66 62200 1.95%
EVOK Evoke Pharma 0.48 0.55 0.43 0.45 76600 0.00%
FBRX Forte Biosciences Inc 0.55 0.62 0.55 0.60 25500 1.69%
GALT Galectin Therapeutic 3.18 3.28 3.08 3.11 93200 -3.72%
GANX Gain Therapeutics Inc 2.46 2.49 2.37 2.43 83000 -2.80%
GBIO Generation Bio CO 3.33 3.39 3.19 3.37 136700 -0.59%
GLYC Glycomimetics Inc 0.28 0.29 0.27 0.28 956300 0.00%
GOVX Geovax Labs 1.60 1.94 1.56 1.87 631376 16.15%
GRTS Gritstone Oncology Inc 0.82 0.86 0.82 0.84 2179200 1.20%
HEPA Hepion Pharmaceuticals Inc 1.17 1.28 1.13 1.17 28800 0.00%
HOOK Craft Brewers Alliance, Inc 0.87 0.99 0.86 0.98 2155926 13.95%
HOTH Hoth Therapeutics Inc 1.23 1.23 1.16 1.20 30000 1.69%
HUGE Fsd Pharma Inc Cl B 0.35 0.35 0.32 0.34 94300 0.00%
IBIO Ibio Inc 2.31 2.33 2.13 2.25 217200 -3.43%
IGC India Globalization Capital, Inc 0.51 0.55 0.50 0.53 220962 3.92%
IMAB I-Mab ADR 1.77 1.80 1.75 1.76 115900 0.00%
IMUX Immunic Inc 1.27 1.28 1.23 1.27 114000 0.00%
INM InMed Pharmaceuticals Inc 0.34 0.36 0.31 0.35 1295500 6.06%
INZY Inozyme Pharma Inc 4.70 4.82 4.66 4.68 311900 -0.43%
IRIX IRIDEX Corporation 2.62 2.65 2.52 2.59 34400 -3.72%
KOD Kodiak Sciences Inc 3.21 3.38 3.19 3.26 570700 1.56%
KPTI Karyopharm Therapeut 1.13 1.16 1.09 1.11 1056000 -0.89%
KZR Kezar Life Sciences Inc 0.78 0.79 0.75 0.77 208300 -1.28%
LCTX Lineage Cell Therapeutics Inc 1.00 1.10 1.00 1.05 958900 3.96%
LIFE Life Technologies Corp 1.95 1.95 1.86 1.86 291900 -4.62%
LIXT Lixte Biotechnology Holdings Inc 2.55 2.57 2.43 2.43 6000 -2.41%
LUMO Lumos Pharma Inc 2.52 2.66 2.52 2.57 6400 1.98%
LYRA Lyra Therapeutics Inc 0.35 0.36 0.34 0.34 2632600 -5.56%
MBIO Mustang Bio Inc 0.37 0.44 0.24 0.24 46103300 -22.58%
MCRB Seres Theraptc 0.93 1.00 0.91 0.94 3067700 3.30%
MNKD MannKind Corporation 4.68 4.83 4.65 4.82 1932400 1.69%
MNOV MediciNova, Inc 1.39 1.44 1.37 1.39 2800 0.00%
MTEM Molecular Templates Inc 1.36 1.37 1.33 1.36 14300 0.00%
MYMD MyMD Pharmaceuticals Inc 2.11 2.12 1.99 2.00 67500 -4.31%
NERV Minerva Neuroscie 2.41 2.55 2.38 2.50 11600 1.63%
NEXI Neximmune Inc 3.20 3.31 3.11 3.16 15400 -4.24%
NNVC Nanoviricides Inc 2.25 2.29 2.16 2.27 291000 4.13%
NRBO Neurobo Pharmaceuticals Inc 4.50 4.70 4.20 4.34 681700 -5.24%
NRXP NRX Pharmaceuticals Inc 3.89 4.05 3.76 3.90 79400 1.04%
NXTC Nextcure Inc 1.68 1.69 1.54 1.62 70600 -2.99%
OCGN Ocugen Inc 1.83 1.84 1.68 1.72 6472700 -7.03%
OCUP Ocuphire Pharma Inc 1.73 1.83 1.73 1.77 56200 2.31%
OGEN Oragenics Inc 2.98 2.98 1.50 2.51 835400 -17.43%
OMER Omeros Corporation 3.37 3.51 3.29 3.42 208400 1.79%
ONVO Organovo Holdings 1.05 1.06 1.01 1.04 50900 0.97%
OPGN Opgen Inc 3.41 3.60 3.41 3.43 55900 -1.44%
OPK Opko Health Inc 1.30 1.33 1.29 1.32 1841700 1.54%
OPTN Optinose Inc 1.18 1.18 1.13 1.16 331000 0.00%
OTRK Ontrak Inc 0.27 0.28 0.26 0.27 131400 0.00%
PASG Passage Bio Inc 1.26 1.30 1.23 1.26 81500 -1.56%
POAI Predictive Oncology Inc 1.62 1.63 1.58 1.63 13100 -0.61%
PSTV Plus Therapeutics Inc 2.19 2.19 2.11 2.18 8600 2.35%
PTN Palatin Technologies, Inc 2.03 2.10 2.01 2.04 57500 -1.45%
PULM Pulmatrix Inc 2.06 2.06 1.94 1.98 5700 -1.00%




Diseases Stocks List

Diseases Penny Stocks list are diseases penny stocks that are trading on the OTCBB market.

May 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
ASAPF Aurora Spine Corp 0.1900 0.1900 0.1900 0.1900 19000 0.00%
AVVH Avvaa World Health Care Products Inc 0.0014 0.0016 0.0014 0.0014 1083400 0.00%
BIEI Premier Biomedical 0.0015 0.0015 0.0015 0.0015 1000000 0.00%
BIEL Bioelectronics Corp 0.0002 0.0002 0.0001 0.0001 12026400 -50.00%
BUDZ Weed Inc 0.0755 0.0774 0.0732 0.0735 22500 -5.53%
CUBT Curative Biotechnology Inc 0.0193 0.0193 0.0193 0.0193 8300 0.00%
ELTP Elite Pharma Inc 0.1570 0.1570 0.1451 0.1539 634900 2.26%
EMMA Emmaus Life Sciences Inc 0.0949 0.0949 0.0949 0.0949 10000 -5.10%
ENDV Endonovo Therapeutics Inc 0.0010 0.0014 0.0010 0.0014 105000 0.00%
ENZC Enzolytics Inc 0.0038 0.0038 0.0033 0.0036 6472200 9.09%
HALB Halberd Corp 0.0088 0.0089 0.0079 0.0089 1175300 1.14%
HLYK Healthlynked Corp 0.0480 0.0518 0.0480 0.0512 26600 -0.58%
IPIX Innovation Pharmaceuticals Inc 0.0015 0.0015 0.0015 0.0015 70700 0.00%
ISCO International Stem Cell Corp 0.1090 0.1090 0.1090 0.1090 1000 0.00%
LLBO Lifeline Biotech 0.0001 0.0004 0.0001 0.0004 1685000 -50.00%
MEDXF Medexus Pharmaceuticals Inc 1.1667 1.1700 1.1500 1.1700 9900 -1.68%
PHRRF Newscope Cap Corp 0.1630 0.1651 0.1600 0.1600 78900 -4.02%
PTCHF Patch International Inc 2.8500 2.8500 2.8500 2.8500 49800 0.00%
PTLF Petlife Pharmaceuticals Inc 0.0001 0.0001 0.0001 0.0001 1000 0.00%
PVCT Provectus Pharma 0.1881 0.1900 0.1860 0.1860 340700 -2.11%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.1000 0.1000 0.0935 0.0935 20000 3.89%
RGBP Regen Biopharma Inc 0.5700 0.7000 0.5601 0.5701 4600 -16.77%
RVVTF Revive Therapeutics Ltd 0.0200 0.0200 0.0160 0.0188 106300 1.62%
SEOVF Sernova Corp 0.2309 0.2410 0.2173 0.2173 55700 0.79%
SLDX Stella Diagnostics Inc 0.0880 0.0880 0.0750 0.0750 400 -14.77%
TSOI Therapeutic Solutions International Inc 0.0009 0.0010 0.0007 0.0007 6280000 -22.22%
USAQ US Alcohol Testing America Inc 0.1100 0.1150 0.1078 0.1150 10800 6.48%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 11553500 0.00%
VPHIF Valeo Pharma Inc 0.0700 0.0700 0.0700 0.0700 35000 0.00%

Disposable Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks