Diseases Penny Stocks
Diseases Penny Stocks is a list of diseases stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
June 09, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABEO |  |
Abeona Therapeutics | 4.38 | 4.38 | 3.79 | 4.25 | 623000 | -0.93% |
| ABIO | |
ARCA biopharma, Inc | 2.07 | 2.10 | 2.04 | 2.06 | 18100 | -0.48% |
| ACER | |
Acer Therapeutics Inc | 0.95 | 0.97 | 0.93 | 0.96 | 132600 | 2.13% |
| ACST | |
Acasti Pharma | 0.48 | 0.52 | 0.48 | 0.49 | 34300 | 0.00% |
| ADIL | |
Adial Pharmaceuticals Inc | 0.27 | 0.27 | 0.24 | 0.25 | 170900 | -3.85% |
| ADMA | |
Adma Biologics | 3.98 | 4.02 | 3.75 | 3.82 | 2244100 | -3.78% |
| ADMP | |
Adamis Pharmaceuticl | 2.05 | 2.10 | 2.01 | 2.05 | 35600 | 0.49% |
| ADTX | |
Aditx Therapeutics Inc | 0.61 | 0.61 | 0.59 | 0.60 | 46900 | 0.00% |
| ADVM | |
Adverum Biotechnlgs | 1.50 | 1.62 | 1.47 | 1.56 | 1140000 | 6.12% |
| AEI | |
Alset EHome International Inc | 1.71 | 1.77 | 1.61 | 1.70 | 43600 | -2.30% |
| AEMD | |
Aethlon Medical | 0.36 | 0.36 | 0.34 | 0.35 | 93700 | 2.94% |
| AGE | |
Agex Therapeutics Inc | 0.62 | 0.67 | 0.62 | 0.64 | 11500 | 1.59% |
| AGLE | |
Aeglea Biothera | 0.13 | 0.15 | 0.13 | 0.13 | 1270000 | 0.00% |
| AIM | |
Aerosonic Corporation | 0.46 | 0.53 | 0.45 | 0.50 | 258800 | 11.11% |
| AKBA | |
Akebia Therapeutics | 1.25 | 1.27 | 1.21 | 1.26 | 960700 | 0.80% |
| AKU | |
Akumin Inc | 0.38 | 0.39 | 0.36 | 0.37 | 195200 | -2.63% |
| ALGS | |
Aligos Therapeutics Inc | 1.12 | 1.16 | 1.08 | 1.12 | 35200 | 1.82% |
| ALIM | |
Alimera Sciences Inc | 2.51 | 2.61 | 2.46 | 2.50 | 88300 | -3.10% |
| AMTI | |
Applied Molecular Transport Inc | 0.28 | 0.49 | 0.26 | 0.33 | 4266800 | 26.92% |
| ANIX | |
Anixa Biosciences Inc | 3.48 | 3.51 | 3.35 | 3.42 | 29800 | -2.29% |
| ARAV | |
Aravive Inc | 1.74 | 1.77 | 1.65 | 1.65 | 246000 | -3.51% |
| ARDX | |
Ardelyx Inc | 3.95 | 4.03 | 3.88 | 3.98 | 4595700 | 1.27% |
| ATHX | |
Athersys, Inc | 1.00 | 1.03 | 0.98 | 1.00 | 59300 | 0.00% |
| ATNF | |
180 Life Sciences Corp | 1.22 | 1.23 | 1.16 | 1.21 | 135500 | -0.82% |
| ATOS | |
Atossa Genetics Inc | 0.99 | 0.99 | 0.88 | 0.88 | 731400 | -9.28% |
| ATRA | |
Atara Biotherap | 1.89 | 2.05 | 1.86 | 1.98 | 2189400 | 5.32% |
| AVRO | |
Avrobio Inc | 1.18 | 1.26 | 1.16 | 1.22 | 1239900 | 1.67% |
| AXLA | |
Axcella Health Inc | 0.32 | 0.34 | 0.31 | 0.31 | 45400 | -3.13% |
| BCDA | |
Biocardia Inc | 2.18 | 2.18 | 2.09 | 2.12 | 20400 | 0.00% |
| BCLI | |
Brainstorm Cell | 2.93 | 2.94 | 2.81 | 2.83 | 81100 | -3.08% |
| BDTX | |
Black Diamond Therapeutics Inc | 2.14 | 2.14 | 1.96 | 1.97 | 45500 | -7.94% |
| BLPH | |
Bellerophon Ther Com | 0.77 | 0.77 | 0.72 | 0.72 | 1237600 | -6.49% |
| BLUE | |
Bluebird Bio | 3.78 | 3.78 | 3.62 | 3.65 | 2875600 | -2.93% |
| BMRA | |
Biomerica Inc | 1.46 | 1.60 | 1.43 | 1.51 | 41600 | 3.42% |
| BSGM | |
Biosig Technologies | 1.16 | 1.18 | 1.05 | 1.09 | 446500 | -6.84% |
| CAPR | |
Capricor Therap | 4.60 | 4.81 | 4.60 | 4.70 | 85300 | 2.62% |
| CBIO | |
Catalyst Bio | 0.23 | 0.24 | 0.22 | 0.23 | 63800 | 4.55% |
| CCCC | |
C4 Therapeutics Inc | 3.53 | 3.75 | 3.35 | 3.48 | 571900 | -1.69% |
| CDTX | |
Cidara Thera | 1.25 | 1.26 | 1.20 | 1.21 | 585800 | -2.42% |
| CDXS | |
Codexis, Inc. | 2.56 | 2.60 | 2.48 | 2.54 | 398700 | -0.78% |
| CFRX | |
Contrafect | 1.80 | 2.21 | 1.75 | 1.94 | 27745700 | 34.72% |
| CLNN | |
Clene Inc | 1.04 | 1.05 | 1.00 | 1.03 | 80700 | -2.83% |
| CLSD | |
Clearside Biomedi | 1.26 | 1.29 | 1.26 | 1.28 | 28900 | 0.00% |
| CMRX | |
Chimerix Inc | 1.38 | 1.43 | 1.29 | 1.39 | 957800 | 0.72% |
| CNTB | |
Connect Biopharma Holdings Ltd | 1.07 | 1.12 | 1.07 | 1.09 | 93600 | -1.80% |
| COCP | |
Cocrystal Pharma Inc | 2.57 | 2.65 | 2.54 | 2.58 | 9900 | -2.27% |
| CODX | |
Co-Diagnostics Inc | 1.10 | 1.12 | 1.02 | 1.04 | 113000 | -2.80% |
| CPHI | |
China Pharma Holdings, Inc. | 0.42 | 0.43 | 0.35 | 0.37 | 658900 | -11.90% |
| CUE | |
Cue Biopharma Inc | 3.78 | 3.87 | 3.62 | 3.71 | 247700 | -1.59% |
| CVM | |
CEL-SCI Corporation | 2.56 | 2.56 | 2.42 | 2.44 | 72100 | -4.31% |
| CWBR | |
Cohbar Inc | 2.82 | 2.89 | 2.75 | 2.79 | 39600 | -1.06% |
| CYCC | |
Cyclacel Pharmaceuticals Inc | 0.67 | 0.68 | 0.65 | 0.67 | 20000 | -1.47% |
| CYCN | |
Cyclerion Therapeutics Inc | 4.45 | 4.45 | 4.35 | 4.35 | 1600 | -0.23% |
| CYTH | |
Cyclo Therapeutics Inc | 1.44 | 1.68 | 1.43 | 1.60 | 108400 | 8.84% |
| DMAC | |
Diamedica Therapeutics Inc | 3.22 | 3.45 | 3.14 | 3.14 | 118900 | -2.79% |
| DMTK | |
Dermtech Inc | 2.87 | 2.98 | 2.71 | 2.85 | 297800 | 1.06% |
| DSS | |
Document Security Systems | 0.20 | 0.20 | 0.19 | 0.20 | 149200 | 0.00% |
| EDSA | |
Edesa Biotech Inc | 0.87 | 0.92 | 0.85 | 0.90 | 186500 | 3.45% |
| EIGR | |
Eiger Biopharma | 1.00 | 1.06 | 0.93 | 1.04 | 379500 | 5.05% |
| ENOB | |
Enochian Biosciences Inc | 0.75 | 0.79 | 0.71 | 0.73 | 66500 | -1.35% |
| ENZ | |
Enzo Biochem, Inc | 2.19 | 2.21 | 2.17 | 2.18 | 66900 | -0.91% |
| ETON | |
Eton Pharmaceutcials Inc | 3.90 | 3.93 | 3.83 | 3.87 | 24300 | -0.51% |
| EVLO | |
Evelo Biosciences Inc | 0.11 | 0.11 | 0.09 | 0.10 | 5115000 | -9.09% |
| EVOK | |
Evoke Pharma | 1.39 | 1.62 | 1.39 | 1.48 | 69800 | 6.47% |
| FBRX | |
Forte Biosciences Inc | 0.99 | 1.03 | 0.99 | 0.99 | 20700 | 0.00% |
| FIXX | |
Homology Medicines Inc | 1.09 | 1.14 | 1.09 | 1.12 | 104200 | 1.82% |
| FREQ | |
Frequency Therapeutics Inc | 0.39 | 0.40 | 0.37 | 0.38 | 43700 | -2.56% |
| FULC | |
Fulcrum Therapeutics Inc | 3.19 | 3.20 | 3.08 | 3.09 | 327500 | -2.83% |
| GALT | |
Galectin Therapeutic | 1.56 | 1.56 | 1.51 | 1.52 | 20900 | -1.30% |
| GANX | |
Gain Therapeutics Inc | 4.79 | 4.99 | 4.79 | 4.87 | 78600 | 1.46% |
| GBIO | |
Generation Bio CO | 4.83 | 4.90 | 4.69 | 4.84 | 93400 | 0.21% |
| GLYC | |
Glycomimetics Inc | 1.83 | 1.84 | 1.78 | 1.82 | 165200 | 1.11% |
| GOVX | |
Geovax Labs | 0.58 | 0.60 | 0.54 | 0.57 | 1247700 | -6.56% |
| GRTS | |
Gritstone Oncology Inc | 2.50 | 2.50 | 2.25 | 2.35 | 909000 | -6.00% |
| HARP | |
Harpoon Therapeutics Inc | 0.76 | 0.79 | 0.73 | 0.73 | 69900 | -5.19% |
| HOOK | |
Craft Brewers Alliance, Inc | 1.08 | 1.10 | 1.00 | 1.01 | 1364600 | -8.18% |
| HOTH | |
Hoth Therapeutics Inc | 3.12 | 3.23 | 2.75 | 3.00 | 533100 | -6.25% |
| HUGE | |
Fsd Pharma Inc Cl B | 1.16 | 1.19 | 1.13 | 1.13 | 33700 | -3.42% |
| IBIO | |
Ibio Inc | 0.77 | 0.77 | 0.74 | 0.75 | 210400 | -1.32% |
| IGC | |
India Globalization Capital, Inc | 0.32 | 0.32 | 0.30 | 0.30 | 123300 | -3.23% |
| IMAB | |
I-Mab ADR | 3.22 | 3.22 | 3.10 | 3.14 | 174700 | -1.26% |
| IMUX | |
Immunic Inc | 1.75 | 1.83 | 1.69 | 1.72 | 394800 | -4.44% |
| INM | |
InMed Pharmaceuticals Inc | 1.37 | 1.37 | 1.28 | 1.30 | 95700 | -5.11% |
| INO | |
Inovio Biomedical Corp | 0.55 | 0.56 | 0.51 | 0.52 | 8966600 | -5.45% |
| IRIX | |
IRIDEX Corporation | 1.98 | 2.20 | 1.98 | 1.98 | 6500 | -2.46% |
| KPTI | |
Karyopharm Therapeut | 2.35 | 2.35 | 2.20 | 2.21 | 1214800 | -5.56% |
| KZR | |
Kezar Life Sciences Inc | 2.51 | 2.52 | 2.36 | 2.44 | 1166600 | -1.21% |
| LABP | |
Landos Biopharma Inc | 3.72 | 4.20 | 3.48 | 4.07 | 85500 | 8.82% |
| LCTX | |
Lineage Cell Therapeutics Inc | 1.30 | 1.40 | 1.30 | 1.38 | 869700 | 6.98% |
| LIFE | |
Life Technologies Corp | 2.27 | 2.27 | 2.19 | 2.20 | 285100 | -2.65% |
| LRMR | |
Larimar Therapeutics Inc | 3.63 | 3.71 | 3.49 | 3.65 | 225800 | 3.99% |
| LUMO | |
Lumos Pharma Inc | 3.88 | 3.88 | 3.53 | 3.73 | 15200 | 2.75% |
| LYRA | |
Lyra Therapeutics Inc | 2.91 | 2.97 | 2.86 | 2.90 | 192500 | 0.69% |
| MDNA | |
Medicenna Therapeutics Corp | 0.59 | 0.60 | 0.56 | 0.58 | 25200 | -3.33% |
| MGTA | |
Magenta Therapeutics Inc | 0.70 | 0.73 | 0.70 | 0.70 | 17600 | -2.78% |
| MNKD | |
MannKind Corporation | 4.10 | 4.11 | 3.96 | 4.03 | 2627900 | -2.18% |
| MNOV | |
MediciNova, Inc | 2.15 | 2.16 | 2.14 | 2.15 | 6100 | -0.46% |
| MTEM | |
Molecular Templates Inc | 0.47 | 0.50 | 0.47 | 0.47 | 30200 | -2.08% |
| MYMD | |
MyMD Pharmaceuticals Inc | 1.60 | 1.63 | 1.52 | 1.57 | 347700 | -1.26% |
| NAVB | |
Navidea Biopharmaceuticals Inc | 0.09 | 0.10 | 0.09 | 0.09 | 714500 | 0.00% |
Diseases Stocks List
Diseases Penny Stocks list are diseases penny stocks that are trading on the OTCBB market.
June 09, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABMC | |
Amer Bio Medica | 0.0060 | 0.0067 | 0.0060 | 0.0060 | 70788 | 0.00% |
| ASAPF | |
Aurora Spine Corp | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 11465 | 4.65% |
| AVVH | |
Avvaa World Health Care Products Inc | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 121213 | 0.00% |
| BIEI | |
Premier Biomedical | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 15286219 | 0.00% |
| BIEL | |
Bioelectronics Corp | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 25659678 | -28.57% |
| BUDZ | |
Weed Inc | 0.0797 | 0.0797 | 0.0615 | 0.0795 | 29056 | -0.25% |
| CUBT | |
Curative Biotechnology Inc | 0.0145 | 0.0150 | 0.0145 | 0.0150 | 707867 | 5.63% |
| ELTP | |
Elite Pharma Inc | 0.0358 | 0.0358 | 0.0312 | 0.0348 | 824045 | -0.57% |
| EMMA | |
Emmaus Life Sciences Inc | 0.2575 | 0.2800 | 0.2575 | 0.2800 | 5050 | -6.67% |
| ENDV | |
Endonovo Therapeutics Inc | 0.0158 | 0.0178 | 0.0140 | 0.0140 | 161458 | 7.69% |
| ENZC | |
Enzolytics Inc | 0.0445 | 0.0539 | 0.0440 | 0.0490 | 15737705 | 11.87% |
| HALB | |
Halberd Corp | 0.0090 | 0.0090 | 0.0075 | 0.0081 | 1696524 | -5.81% |
| HLYK | |
Healthlynked Corp | 0.0778 | 0.0900 | 0.0721 | 0.0805 | 240979 | -10.56% |
| ICCT | |
Vemics Inc | 0.1895 | 0.1896 | 0.1720 | 0.1720 | 34313 | -3.64% |
| IPIX | |
Innovation Pharmaceuticals Inc | 0.0191 | 0.0191 | 0.0175 | 0.0177 | 52500 | 2.31% |
| ITNS | |
Itonis Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1101 | -14.29% |
| LLBO | |
Lifeline Biotech | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 237000 | 0.00% |
| NPHC | |
Nutra Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 237620 | 0.00% |
| PHRRF | |
Newscope Cap Corp | 0.0720 | 0.0778 | 0.0696 | 0.0778 | 166674 | 0.78% |
| PVCT | |
Provectus Pharma | 0.1147 | 0.1199 | 0.1090 | 0.1184 | 394707 | 3.23% |
| RAFA | |
Rafarma Pharmaceuticals Inc [Wy] | 0.3200 | 0.3800 | 0.3200 | 0.3699 | 25774 | 12.09% |
| RGBP | |
Regen Biopharma Inc | 1.9000 | 1.9300 | 1.5600 | 1.8800 | 4335 | 2.73% |
| RGBPP | |
Regen Biopharma Inc | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 244 | 0.00% |
| RGRX | |
Regenerx Biopharmaceuticals Inc | 0.0490 | 0.0490 | 0.0445 | 0.0445 | 31500 | -1.11% |
| RSCF | |
Reflect Scientific Inc | 0.0578 | 0.0578 | 0.0541 | 0.0551 | 8325 | 1.85% |
| RVVTF | |
Revive Therapeutics Ltd | 0.0371 | 0.0437 | 0.0371 | 0.0415 | 216186 | -5.03% |
| SEOVF | |
Sernova Corp | 0.6564 | 0.6564 | 0.6443 | 0.6443 | 536 | -2.01% |
| SKYE | |
Skye Bioscience Inc | 0.0155 | 0.0165 | 0.0151 | 0.0151 | 205105 | -5.63% |
| SLDX | |
Stella Diagnostics Inc | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5000 | -18.18% |
| TRYPF | |
Tryp Therapeutics Inc | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 2445 | -27.54% |
| TSOI | |
Therapeutic Solutions International Inc | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 21191506 | -4.17% |
| USRM | |
US Stem Cell Inc | 0.0022 | 0.0025 | 0.0020 | 0.0025 | 419718 | 13.64% |
| VGLS | |
VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5000000 | 0.00% |
| VPHIF | |
Valeo Pharma Inc | 0.2569 | 0.2580 | 0.2275 | 0.2580 | 7561 | 7.10% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks