Directly Penny Stocks
Directly Penny Stocks is a list of directly stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
May 11, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ACCO |
 |
Acco Brands Corp |
4.02 |
4.03 |
3.91 |
3.91 |
1M |
-3.22% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
1.17 |
1.69 |
1.06 |
1.41 |
49M |
17.50% |
| APPS |
|
Digital Turbine |
4.00 |
4.07 |
3.92 |
3.99 |
1M |
-1.24% |
| ARAY |
|
Accuray Incorporated |
0.36 |
0.38 |
0.34 |
0.34 |
1M |
-10.53% |
| AREB |
|
American Rebel Holdings Inc |
0.15 |
0.18 |
0.14 |
0.16 |
17M |
-5.88% |
| AWRE |
|
Aware, Inc |
1.30 |
1.35 |
1.29 |
1.32 |
23K |
1.54% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.47 |
3.55 |
3.41 |
3.48 |
5K |
0.87% |
| CHGG |
|
Chegg Inc |
1.13 |
1.14 |
0.98 |
1.00 |
3M |
-13.79% |
| CLAR |
|
Clarus Corp |
3.04 |
3.06 |
2.86 |
2.88 |
223K |
-4.32% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.34 |
2.35 |
2.27 |
2.35 |
4K |
0.43% |
| FF |
|
First Opportunity Fund, Inc |
4.89 |
4.94 |
4.80 |
4.81 |
299K |
-1.84% |
| FKWL |
|
Franklin Wireless Corp |
3.40 |
3.51 |
3.40 |
3.44 |
5K |
0.00% |
| FLUX |
|
Flux Power Holdings Inc |
0.99 |
1.08 |
0.99 |
1.01 |
286K |
-1.94% |
| GNSS |
|
Genasys Inc |
2.07 |
2.10 |
2.05 |
2.10 |
91K |
1.94% |
| INUV |
|
Inuvo, Inc. |
1.86 |
1.91 |
1.82 |
1.84 |
142K |
0.00% |
| KOSS |
|
Koss Corporation |
4.13 |
4.13 |
3.75 |
3.90 |
77K |
-6.25% |
| LFMD |
|
LifeMD Inc |
4.72 |
4.87 |
4.37 |
4.41 |
1M |
-7.74% |
| LITB |
|
Lightinthebox Holding CO Ltd |
2.52 |
2.54 |
2.49 |
2.54 |
2K |
-0.78% |
| LYRA |
|
Lyra Therapeutics Inc |
0.71 |
0.74 |
0.70 |
0.74 |
31K |
1.37% |
| MRM |
|
Merrimac Industries |
1.14 |
1.15 |
1.04 |
1.04 |
29K |
-7.14% |
| NNBR |
|
NN, Inc |
2.75 |
2.81 |
2.57 |
2.58 |
1M |
-7.86% |
| REED |
|
Reeds, Inc |
3.02 |
3.02 |
2.76 |
2.81 |
14K |
-6.02% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.83 |
0.85 |
0.83 |
0.84 |
118K |
1.20% |
| SNBR |
|
Sleep Number Corp |
2.79 |
2.79 |
2.35 |
2.45 |
1M |
-14.04% |
| SPWR |
|
SunPower Corporation |
1.15 |
1.19 |
1.11 |
1.15 |
2M |
5.50% |
 |
| SSKN |
|
Strata Skin Scien |
0.16 |
0.17 |
0.13 |
0.13 |
19K |
0.00% |
| TACT |
|
TransAct Technologies Incorporated |
3.42 |
3.45 |
3.24 |
3.28 |
48K |
-5.48% |
| USIO |
|
Usio Inc |
1.27 |
1.27 |
1.16 |
1.25 |
25K |
-2.34% |
| VERI |
|
Veritone Inc |
2.14 |
2.27 |
2.09 |
2.24 |
3M |
5.16% |
| VIOT |
|
Viomi Technology CO Ltd ADR |
0.97 |
1.02 |
0.97 |
0.98 |
200K |
-1.01% |
| VNCE |
|
Vince Holding Corp |
4.64 |
4.71 |
4.00 |
4.17 |
429K |
-10.13% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.62 |
1.64 |
1.61 |
1.64 |
3K |
1.23% |
| WVVI |
|
Willamette Valley Vineyards, Inc |
2.94 |
2.96 |
2.78 |
2.78 |
7K |
-5.44% |
| XRX |
|
Xerox Corporation |
2.78 |
2.96 |
2.58 |
2.67 |
8M |
-3.96% |
Directly Stocks List
Directly Penny Stocks list are directly penny stocks that are trading on the OTCBB market.
May 11, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BETRF |
|
Betterlife Pharma Inc |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
5000 |
-3.30% |
| CDTI |
|
Cdti Advanced Materials Inc |
0.8900 |
0.9000 |
0.7500 |
0.8000 |
26000 |
-6.98% |
| EVRC |
|
Evercel Inc |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
300 |
0.00% |
| GBCS |
|
Global Casinos Inc |
3.1400 |
3.1400 |
3.1400 |
3.1400 |
300 |
-10.29% |
| GRUSF |
|
Grown Rogue International Inc |
0.3550 |
0.3741 |
0.3500 |
0.3698 |
97600 |
-2.30% |
| HIRU |
|
Hiru Corp |
0.0015 |
0.0015 |
0.0012 |
0.0013 |
23046400 |
-7.14% |
| INIS |
|
Intl Isotopes Inc |
0.0800 |
0.0800 |
0.0753 |
0.0753 |
43700 |
-2.71% |
| INKW |
|
Green Concepts Inc |
0.0002 |
0.0003 |
0.0001 |
0.0003 |
24759400 |
50.00% |
| IVFH |
|
Innovative Food Hld |
0.2995 |
0.3200 |
0.2980 |
0.3200 |
1200 |
1.30% |
| LLBO |
|
Lifeline Biotech |
0.0007 |
0.0007 |
0.0004 |
0.0007 |
114000 |
0.00% |
| MDCE |
|
Medical Care Technol |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1013400 |
0.00% |
| MENEF |
|
Mene Inc |
0.1450 |
0.1450 |
0.1450 |
0.1450 |
300 |
2.26% |
| PXHI |
|
Phonex Holdings Inc |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
1300 |
-9.40% |
| ROSN |
|
Rosinbomb |
0.0225 |
0.0230 |
0.0190 |
0.0220 |
424500 |
16.40% |
| SKKY |
|
Skkynet Cloud |
0.3374 |
0.5980 |
0.3374 |
0.3374 |
2000 |
26.84% |
| TIPS |
|
Tianrong Internet Prod Sv |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
30197000 |
-12.50% |
| TKOI |
|
Telkonet Inc |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
200 |
-10.00% |
| TRCK |
|
Track Group Inc |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
100 |
-21.43% |
| VPRB |
|
Vpr Brands LP |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
5000 |
0.00% |
| YAYO |
|
Yayyo Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10100 |
-99.75% |
Disability Penny Stocks
|
