Directly Penny Stocks
Directly Penny Stocks is a list of directly stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
October 09, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ABR |
 |
Arbor Realty Trust, Inc |
3.11 |
3.14 |
2.78 |
2.87 |
12M |
-7.12% |
| ACCO |
|
Acco Brands Corp |
4.48 |
4.51 |
4.43 |
4.50 |
331K |
0.90% |
| ARAY |
|
Accuray Incorporated |
0.24 |
0.24 |
0.22 |
0.22 |
2M |
-8.33% |
| AWRE |
|
Aware, Inc |
1.04 |
1.07 |
1.02 |
1.02 |
9K |
-0.97% |
| BGS |
|
B&G Foods, Inc |
2.63 |
2.63 |
2.40 |
2.40 |
2M |
-8.75% |
| CCEL |
|
Cryo-Cell International, Inc. |
4.00 |
4.47 |
4.00 |
4.19 |
4K |
2.95% |
| CHGG |
|
Chegg Inc |
0.73 |
0.77 |
0.72 |
0.73 |
503K |
0.00% |
| CLAR |
|
Clarus Corp |
3.47 |
3.52 |
3.44 |
3.49 |
138K |
1.75% |
| EBON |
|
Ebang International Holdings Inc Cl A |
1.86 |
1.87 |
1.83 |
1.83 |
5K |
-9.41% |
| FKWL |
|
Franklin Wireless Corp |
2.20 |
2.37 |
2.20 |
2.20 |
13K |
-0.45% |
| FLUX |
|
Flux Power Holdings Inc |
0.47 |
0.48 |
0.46 |
0.47 |
484K |
2.17% |
| GNSS |
|
Genasys Inc |
1.42 |
1.42 |
1.33 |
1.35 |
112K |
-3.57% |
| INUV |
|
Inuvo, Inc. |
0.52 |
0.52 |
0.51 |
0.52 |
36K |
1.96% |
| KOSS |
|
Koss Corporation |
3.79 |
3.89 |
3.65 |
3.84 |
21K |
3.78% |
| LFMD |
|
LifeMD Inc |
2.66 |
2.68 |
2.58 |
2.63 |
562K |
-0.75% |
| LITB |
|
Lightinthebox Holding CO Ltd |
3.03 |
3.05 |
2.88 |
2.99 |
12K |
-1.32% |
| LYRA |
|
Lyra Therapeutics Inc |
0.03 |
0.19 |
0.03 |
0.19 |
2K |
-5.00% |
| MEDS |
|
Trxade Group Inc |
3.16 |
3.30 |
2.95 |
2.98 |
432K |
-12.09% |
| MRM |
|
Merrimac Industries |
0.57 |
0.58 |
0.55 |
0.55 |
8K |
0.00% |
| NNBR |
|
NN, Inc |
4.08 |
4.14 |
3.89 |
3.95 |
2M |
-1.50% |
| NUS |
|
Nu Skin Enterprises, Inc |
4.77 |
4.86 |
4.73 |
4.75 |
227K |
-0.21% |
| PACK |
|
Ranpak Holdings Corp |
4.08 |
4.08 |
3.70 |
3.71 |
372K |
-5.12% |
| REED |
|
Reeds, Inc |
0.65 |
0.68 |
0.60 |
0.62 |
24K |
-4.62% |
| SPWR |
|
SunPower Corporation |
0.29 |
0.29 |
0.28 |
0.28 |
1M |
0.00% |
| SSKN |
|
Strata Skin Scien |
0.00 |
0.00 |
0.00 |
0.00 |
100 |
0.00% |
 |
| TACT |
|
TransAct Technologies Incorporated |
4.70 |
4.75 |
4.40 |
4.53 |
5K |
-0.44% |
| UA |
|
Under Armour, Inc |
4.76 |
4.85 |
4.67 |
4.79 |
2M |
1.05% |
| UAA |
|
Under Armour |
4.92 |
5.01 |
4.82 |
4.93 |
7M |
1.23% |
| USIO |
|
Usio Inc |
2.85 |
2.90 |
2.74 |
2.80 |
55K |
-1.06% |
| VERI |
|
Veritone Inc |
0.61 |
0.63 |
0.54 |
0.56 |
21M |
-5.08% |
| VIOT |
|
Viomi Technology CO Ltd ADR |
1.56 |
1.72 |
1.54 |
1.67 |
100K |
10.60% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.46 |
1.51 |
1.41 |
1.45 |
50K |
2.11% |
| WVVI |
|
Willamette Valley Vineyards, Inc |
1.90 |
2.13 |
1.90 |
2.11 |
11K |
12.83% |
| XRX |
|
Xerox Corporation |
2.90 |
2.91 |
2.70 |
2.75 |
3M |
-5.50% |
| YI |
|
111 Inc ADR |
3.15 |
3.16 |
3.15 |
3.15 |
6K |
2.61% |
Directly Stocks List
Directly Penny Stocks list are directly penny stocks that are trading on the OTCBB market.
October 09, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BETRF |
|
Betterlife Pharma Inc |
0.1943 |
0.2000 |
0.1787 |
0.1787 |
43100 |
-5.95% |
| CDTI |
|
Cdti Advanced Materials Inc |
1.8000 |
1.9900 |
1.7500 |
1.9900 |
8000 |
10.56% |
| EVRC |
|
Evercel Inc |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
1500 |
0.00% |
| GRUSF |
|
Grown Rogue International Inc |
0.4037 |
0.4099 |
0.3800 |
0.4099 |
68300 |
5.10% |
| HCMC |
|
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1936300 |
0.00% |
| HIRU |
|
Hiru Corp |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
17921000 |
50.00% |
| INIS |
|
Intl Isotopes Inc |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
35000 |
0.00% |
| INKW |
|
Green Concepts Inc |
0.0133 |
0.0133 |
0.0112 |
0.0118 |
19900 |
1.72% |
| IVFH |
|
Innovative Food Hld |
0.1630 |
0.1630 |
0.1630 |
0.1630 |
500 |
2.26% |
| ROSN |
|
Rosinbomb |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
1000 |
-21.43% |
| TIPS |
|
Tianrong Internet Prod Sv |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
83571400 |
20.00% |
| TKOI |
|
Telkonet Inc |
0.0250 |
0.0270 |
0.0221 |
0.0236 |
323000 |
-12.59% |
| VPRB |
|
Vpr Brands LP |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
2500 |
0.00% |
Disability Penny Stocks
|
