Ultimate Guide to Penny Stocks
Top 10 Penny Stocks Today

Diary Penny Stocks

Diary Penny Stocks is a list of diary stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

May 11, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
Symbol Chart Company Open High Low Close Volume Percent
ABVC ABVC BioPharma Inc 1.06 1.09 1.02 1.03 76K -2.83%
COTY Coty Inc 2.47 2.49 2.32 2.32 5M -6.07%
CREX Creative Realities Inc 3.71 3.84 3.70 3.79 14K 1.88%
EVH Evolent Health Inc Cl A Com 4.18 4.36 3.75 3.96 5M -5.26%
FENG Phoenix New Media Ltd 1.81 1.81 1.70 1.70 3K 0.00%
FF First Opportunity Fund, Inc 4.89 4.94 4.80 4.81 299K -1.84%
FLUX Flux Power Holdings Inc 0.99 1.08 0.99 1.01 286K -1.94%
FPH Five Point Holdings Llc Cl A 4.95 4.99 4.88 4.88 168K -1.41%
GBR New Concept Energy, Inc 0.78 0.79 0.76 0.76 23K -3.80%
GHG Greentree Hospitality Group Ltd ADR 1.27 1.27 1.17 1.19 73K -2.46%
GROY Gold Royalty Corp 3.61 3.76 3.60 3.72 2M 3.05%
HUYA Huya Inc 3.11 3.28 3.09 3.28 1M 5.81%
IQ Iqiyi Inc ADR 1.19 1.20 1.16 1.17 5M -2.50%
JAGX Jaguar Health Inc 2.97 3.45 2.87 3.35 95K 11.67%
KAVL Kaival Brands Innovations Group Inc 0.03 0.05 0.02 0.04 184K 100.00%
KULR KULR Technology Group Inc 2.90 3.48 2.83 3.33 4M 15.22%
KXIN Kaixin Auto Holdings 4.42 4.90 4.31 4.85 2M 7.06%
MDIA Mediaco Holding Inc Cl A 0.95 0.95 0.94 0.95 26K -1.04%
NCMI National CineMedia, Inc 3.67 3.67 3.47 3.47 145K -5.45%
PNBK Patriot National Bancorp 1.13 1.16 1.09 1.11 137K 0.91%
POWW AMMO Inc 2.01 2.03 1.95 1.98 404K -1.98%
PPSI Pioneer Pwr Sol 4.24 4.54 4.09 4.32 346K 3.10%
RLX RLX Technology Inc 2.15 2.17 2.09 2.17 2M 3.33%
SABR Sabre Corp 2.03 2.08 1.90 1.91 3M -7.28%
SPWR SunPower Corporation 1.15 1.19 1.11 1.15 2M 5.50%
SVC MERRILL LYNCH 1.61 1.66 1.55 1.60 8M -2.44%
UPC Universe Pharmaceuticals INC 2.62 2.73 2.62 2.65 23K -5.36%
WKSP Worksport Ltd 1.08 1.11 1.00 1.01 430K -4.72%
WNW Wunong Net Technology Co Ltd 3.50 3.60 3.21 3.22 45K -13.44%
YRD Yirendai Ltd 1.98 2.03 1.96 1.96 84K -2.00%
YSG Yatsen Holding Ltd 2.85 2.94 2.81 2.88 77K -1.71%



Diary Stocks List

Diary Penny Stocks list are diary penny stocks that are trading on the OTCBB market.

May 11, 2026
Symbol Chart Company Open High Low Close Volume Percent
AABB Asia Broadband Inc 0.0136 0.0142 0.0136 0.0140 7476800 -1.41%
AIMFF Aimia Inc 1.9600 1.9600 1.9600 1.9600 1000 0.51%
ALTX Altex Industries Inc 0.2443 0.2443 0.2443 0.2443 100 3.96%
AMMJ American Cannabis Company Inc 0.0001 0.0003 0.0001 0.0003 6900 200.00%
ARREF Amerigo Resources 4.8100 4.9700 4.7453 4.7500 208400 2.15%
ASAPF Aurora Spine Corp 0.1812 0.1814 0.1812 0.1812 30500 0.72%
BDCO Blue Dolphin Energy Company 3.6700 3.8140 3.5700 3.7820 5600 -1.15%
BEGI Blackstar Energy 0.0002 0.0002 0.0002 0.0002 888800 0.00%
BLDV Blue Diamond Venture 0.0001 0.0002 0.0001 0.0002 19355400 0.00%
BLIAQ Blockbuster Inc 0.0005 0.0100 0.0005 0.0100 1300 -28.06%
BYDIF Byd Electronic 3.7200 3.7400 3.6570 3.6740 59900 7.43%
BZRD Blubuzzard Inc 0.0510 0.0570 0.0332 0.0540 82900 -5.92%
CBDD Cbd of Denver Inc 0.0002 0.0002 0.0001 0.0001 26354800 0.00%
CILJF China Life Ins CO H 4.0050 4.0100 3.9350 4.0000 16600 3.90%
CNBX Cannabics Pharmaceuticals Inc 0.0003 0.0003 0.0002 0.0003 8543600 0.00%
CRTG The Coretec Group Inc 0.0100 0.0100 0.0100 0.0100 17500 566.67%
DTII Defense Technologies International Corp 0.0150 0.0180 0.0150 0.0180 12300 28.57%
EEGI Eline Entertainment 0.0001 0.0002 0.0001 0.0002 3416300 100.00%
EESE Energy & Environmental Services Inc 0.0833 0.0950 0.0833 0.0950 11700 11.76%
FCTI Fact Inc 0.0002 0.0002 0.0002 0.0002 100 0.00%
FUNN Amfil Technologies 0.0025 0.0025 0.0019 0.0019 863200 -20.83%
GASE Great East Energy 0.0001 0.0001 0.0001 0.0001 2000 0.00%
GGGOF Galane Gold Ltd 1.8600 1.9500 1.8500 1.9100 20500 2.69%
GLBR Global Brokerage Inc 0.0001 0.0001 0.0001 0.0001 100 0.00%
GNZUF Guangzhou Automobile 0.3509 0.3509 0.3507 0.3509 8100 -5.16%
GOGR Go Green Global Technologies Corp 0.0295 0.0300 0.0250 0.0250 120500 -15.25%
GVSI Good Vibrations Shoes Inc 0.0005 0.0005 0.0005 0.0005 10000 0.00%
GWBK Gateway Bank F S B Oakland Calif 0.0720 0.0720 0.0720 0.0720 8000 2.86%
HENC Hero Technologies Inc 0.0001 0.0001 0.0001 0.0001 3000 0.00%
HIRU Hiru Corp 0.0015 0.0015 0.0012 0.0013 23046400 -7.14%
INKW Green Concepts Inc 0.0002 0.0003 0.0001 0.0003 24759400 50.00%
JADA Jade Art Group Inc 0.0018 0.0019 0.0018 0.0019 120100 -26.92%
LBUY Leafbuyer Technologies Inc 0.0150 0.0170 0.0125 0.0170 17600 30.77%
LEHNQ Lehman Br Hld 6.24 N 0.0010 0.0010 0.0010 0.0010 1000 0.00%
LVXFF Leviathan Gold Ltd 0.5645 0.5900 0.5285 0.5855 107500 10.41%
MASN Maison Luxe Inc 0.0005 0.0005 0.0004 0.0005 4005000 0.00%
MMTIF Micromem Tech Inc 0.0155 0.0156 0.0117 0.0150 1800400 -17.58%
MVMDF Mountain Vy MD Inc 0.0568 0.0589 0.0546 0.0586 60600 14.90%
NGCG New Generation Consu 0.0008 0.0009 0.0008 0.0008 847300 -11.11%
NGTF Nightfood Holdings Inc 0.0320 0.0329 0.0281 0.0313 766100 10.60%
NRBT Novus Robotics Inc 0.0250 0.0250 0.0250 0.0250 5200 0.00%
PCLOF Pharmacielo Ltd 0.0407 0.0442 0.0383 0.0387 52400 -31.63%
PHRRF Newscope Cap Corp 0.0551 0.0560 0.0507 0.0528 64800 -4.69%
PTCO Petrogas CO 0.0594 0.0594 0.0455 0.0455 20500 -2.15%
PTEL Pegasus Tel Inc 0.0048 0.0050 0.0048 0.0049 75500 -2.00%
PXHI Phonex Holdings Inc 1.0600 1.0600 1.0600 1.0600 1300 -9.40%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.0564 0.0585 0.0500 0.0500 45400 -2.72%
RGBP Regen Biopharma Inc 0.0005 0.0005 0.0004 0.0005 6543100 25.00%
RGBPP Regen Biopharma Inc 0.0050 0.0050 0.0036 0.0050 9700 -20.63%
RLBY Reliability Inc 0.0421 0.0421 0.0420 0.0420 1200 5.00%
SCNA Smart Cannabis Corp 0.0002 0.0004 0.0002 0.0003 1346400 50.00%
SFBQF Softbank Corp 1.4500 1.5200 1.4000 1.4500 19800 1.05%
SLVRF Silver One Resources Inc 0.3219 0.4283 0.3219 0.3975 650200 8.05%
SRAFF Sandfire Resources America Inc 0.1700 0.1800 0.1600 0.1748 97900 -2.89%
TGLO Theglobe.com Inc 0.2500 0.4000 0.2500 0.3600 12800 9.09%
TIPS Tianrong Internet Prod Sv 0.0007 0.0007 0.0006 0.0007 30197000 -12.50%
TKECF Tokyo Electric Power 4.1500 4.1500 4.1500 4.1500 1900 0.00%
TWOH Two Hands Corp 0.0024 0.0024 0.0016 0.0019 79047000 26.67%
TXTM Protext Mobility Inc 0.0054 0.0055 0.0052 0.0055 8349000 -6.78%
UNRG United Energy Corp 0.0379 0.0460 0.0379 0.0400 2376400 8.40%
VMHG Victory Marine Holdings Corp 0.0270 0.0280 0.0202 0.0223 1980800 -29.21%
VNTH Nano Mobile Healthcare Inc 0.0002 0.0002 0.0002 0.0002 10000 0.00%
WNDW Solarwindow Technologies Inc 0.3200 0.3500 0.3140 0.3150 40300 -8.16%
WSRC Western Sierra Resource Corp 0.0001 0.0001 0.0001 0.0001 3000 0.00%
WXIBF Wuxi Biologics Cayman Inc 4.3000 4.3000 4.3000 4.3000 1500 6.17%
WYPH Waypoint Biomed Hldgs Inc 0.0004 0.0004 0.0004 0.0004 200 0.00%

Dietary Penny Stocks