Design Penny Stocks
Design Penny Stocks is a list of design stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
January 17, 2025
Start trading for Free - $0 Commission
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ACB |
 |
Aurora Cannabis Inc |
4.00 |
4.04 |
3.84 |
3.85 |
777K |
-2.78% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
0.17 |
0.18 |
0.16 |
0.18 |
22M |
12.50% |
| AEI |
|
Alset EHome International Inc |
0.83 |
0.87 |
0.75 |
0.82 |
583K |
-3.53% |
| AIRI |
|
Air Industries Group Inc |
4.40 |
4.59 |
4.27 |
4.48 |
76K |
2.05% |
| AMPG |
|
Amplitech Group Inc |
2.44 |
2.47 |
2.03 |
2.03 |
2M |
-18.47% |
| AMST |
|
Amesite Inc |
3.31 |
3.40 |
3.09 |
3.35 |
48K |
4.69% |
| AP |
|
Ampco-Pittsburgh Corp |
2.48 |
2.61 |
2.40 |
2.61 |
39K |
6.10% |
| ARAY |
|
Accuray Incorporated |
2.31 |
2.31 |
2.22 |
2.24 |
380K |
-2.61% |
| AREB |
|
American Rebel Holdings Inc |
2.15 |
2.16 |
1.85 |
1.91 |
251K |
-9.48% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.75 |
1.83 |
1.68 |
1.81 |
55K |
5.85% |
| ATER |
|
Aterian Inc |
2.29 |
2.35 |
2.25 |
2.32 |
15K |
3.57% |
| AVGR |
|
Avinger Inc |
0.61 |
0.64 |
0.57 |
0.60 |
194K |
1.69% |
| AWRE |
|
Aware, Inc |
1.67 |
1.70 |
1.62 |
1.66 |
28K |
1.84% |
| AXTI |
|
AXT, Inc |
2.19 |
2.27 |
2.13 |
2.26 |
211K |
4.63% |
| AYRO |
|
Ayro Inc |
0.71 |
0.71 |
0.68 |
0.70 |
42K |
0.00% |
| BDSX |
|
Biodesix Inc |
1.14 |
1.17 |
1.11 |
1.15 |
195K |
0.88% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.24 |
2.25 |
2.11 |
2.20 |
929K |
-0.45% |
| BEEM |
|
Beam Global |
3.30 |
3.35 |
2.98 |
3.03 |
236K |
-6.48% |
| BGI |
|
CITIGROUP |
1.48 |
1.49 |
1.42 |
1.47 |
18K |
1.38% |
| BKD |
|
Brookdale Senior Living, Inc |
5.07 |
5.09 |
4.91 |
4.96 |
2M |
-1.00% |
| BKYI |
|
Bio-Key Intl Inc |
2.06 |
2.14 |
1.67 |
1.73 |
1M |
-18.01% |
| BLDP |
|
Ballard Power Systems Inc |
1.68 |
1.68 |
1.57 |
1.58 |
3M |
-3.07% |
| BLIN |
|
Bridgeline Digital Inc |
1.68 |
1.79 |
1.68 |
1.74 |
82K |
4.19% |
| BMRA |
|
Biomerica Inc |
0.71 |
0.75 |
0.60 |
0.64 |
12M |
-9.86% |
| BRTX |
|
BioRestorative Therapies Inc |
2.03 |
2.08 |
1.87 |
1.97 |
71K |
-2.96% |
 |
| BYND |
|
Beyond Meat Inc |
4.18 |
4.22 |
4.00 |
4.08 |
6M |
-2.39% |
| CABA |
|
Cabaletta Bio Inc |
2.45 |
2.85 |
2.38 |
2.74 |
3M |
12.76% |
| CAN |
|
Canaan Inc ADR |
2.06 |
2.26 |
2.00 |
2.01 |
26M |
5.79% |
| CHGG |
|
Chegg Inc |
1.57 |
1.60 |
1.45 |
1.48 |
3M |
-3.90% |
| CKPT |
|
Checkpoint Therapeutics Inc |
3.35 |
3.37 |
3.15 |
3.18 |
592K |
-4.50% |
| CLIR |
|
Clearsign Combustion |
1.32 |
1.60 |
1.29 |
1.51 |
315K |
17.05% |
| CLNE |
|
Clean Energy Fuels Corp |
2.88 |
2.89 |
2.81 |
2.88 |
2M |
1.41% |
| CLRO |
|
ClearOne Communications, Inc |
0.62 |
0.66 |
0.59 |
0.61 |
316K |
-3.17% |
| CMTL |
|
Comtech Telecomm |
2.70 |
2.75 |
2.63 |
2.63 |
356K |
-1.13% |
| CREG |
|
China Recycling Energy Corp. |
0.64 |
0.66 |
0.61 |
0.63 |
30K |
-1.56% |
| CREX |
|
Creative Realities Inc |
2.49 |
2.61 |
2.43 |
2.53 |
25K |
1.61% |
| CRIS |
|
Curis, Inc |
3.22 |
3.43 |
3.16 |
3.29 |
35K |
3.46% |
| CTHR |
|
Charles & Colvard, Ltd |
1.44 |
1.54 |
1.44 |
1.52 |
22K |
0.66% |
| CUE |
|
Cue Biopharma Inc |
1.30 |
1.32 |
1.22 |
1.31 |
202K |
2.34% |
| CVGI |
|
Commercial Vehicle Group, Inc |
2.22 |
2.25 |
2.15 |
2.23 |
270K |
1.83% |
| CVV |
|
CVD Equipment Corporation |
3.74 |
3.87 |
3.72 |
3.78 |
15K |
1.34% |
| DAIO |
|
Data I/O Corporation |
2.88 |
2.94 |
2.87 |
2.90 |
4K |
0.00% |
| DARE |
|
Dare Bioscience Inc |
3.34 |
3.38 |
3.33 |
3.34 |
12K |
0.30% |
| DDD |
|
SCOLR Pharma Inc |
3.16 |
3.18 |
3.03 |
3.08 |
2M |
-0.96% |
| DM |
|
Dolan Media Company |
2.46 |
2.50 |
2.18 |
2.19 |
545K |
-9.88% |
| EEX |
|
Emerald Expositions Events Inc |
4.73 |
4.82 |
4.65 |
4.66 |
133K |
-0.43% |
| EFOI |
|
Energy Focus, Inc |
1.29 |
1.31 |
1.29 |
1.31 |
1K |
-0.76% |
| EGHT |
|
8x8, Inc |
2.66 |
2.68 |
2.56 |
2.58 |
779K |
-2.27% |
| EKSO |
|
Ekso Bionics Holdings Inc |
0.68 |
0.70 |
0.64 |
0.65 |
603K |
-5.80% |
| EZGO |
|
EZGO Technologies Ltd |
0.63 |
0.63 |
0.55 |
0.59 |
165K |
-3.28% |
| FLUX |
|
Flux Power Holdings Inc |
1.80 |
1.85 |
1.75 |
1.80 |
43K |
1.12% |
| FOSL |
|
Fossil, Inc |
1.77 |
1.83 |
1.73 |
1.77 |
339K |
1.72% |
| FPH |
|
Five Point Holdings Llc Cl A |
3.92 |
4.15 |
3.92 |
4.08 |
425K |
4.35% |
| FTCI |
|
FTC Solar Inc |
4.30 |
4.33 |
4.00 |
4.10 |
40K |
-0.97% |
| FTHM |
|
Fathom Holdings Inc |
1.40 |
1.45 |
1.39 |
1.43 |
15K |
2.88% |
| FULC |
|
Fulcrum Therapeutics Inc |
4.04 |
4.08 |
3.90 |
3.96 |
465K |
-0.50% |
| GAN |
|
Gainsco, Inc |
1.85 |
1.87 |
1.85 |
1.85 |
110K |
-0.54% |
| GNPX |
|
Genprex Inc |
0.73 |
0.74 |
0.70 |
0.72 |
163K |
2.86% |
| GNSS |
|
Genasys Inc |
2.93 |
2.97 |
2.86 |
2.92 |
242K |
1.04% |
| GOEV |
|
Canoo Inc |
1.51 |
1.56 |
1.33 |
1.35 |
2M |
-10.60% |
| GSAT |
|
Globalstar, Inc |
1.90 |
1.94 |
1.86 |
1.89 |
7M |
1.61% |
| GSIT |
|
GSI Technology, Inc |
2.99 |
4.90 |
2.90 |
3.95 |
88M |
43.64% |
| HFFG |
|
HF Foods Group Inc |
2.91 |
2.94 |
2.78 |
2.78 |
67K |
-3.47% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.37 |
1.37 |
1.31 |
1.33 |
179K |
-0.75% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
2.36 |
2.42 |
2.31 |
2.37 |
782K |
1.72% |
| ICAD |
|
iCAD, INC |
1.95 |
2.13 |
1.95 |
1.97 |
699K |
3.68% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.64 |
2.85 |
2.64 |
2.81 |
63K |
5.24% |
| INO |
|
Inovio Biomedical Corp |
1.94 |
2.11 |
1.90 |
2.08 |
913K |
8.90% |
| INTZ |
|
Intrusion Inc |
2.70 |
2.70 |
2.27 |
2.31 |
3M |
-8.33% |
| INUV |
|
Inuvo, Inc. |
0.43 |
0.46 |
0.42 |
0.45 |
886K |
2.27% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
0.54 |
0.55 |
0.49 |
0.53 |
640K |
-5.36% |
| IVAC |
|
Intevac, Inc |
3.53 |
3.53 |
3.49 |
3.49 |
11K |
-1.41% |
| KRMD |
|
Repro Med Sys Inc |
4.08 |
4.30 |
4.03 |
4.09 |
193K |
2.25% |
| KTCC |
|
Key Tronic Corporation |
4.03 |
4.08 |
3.93 |
3.95 |
40K |
-4.36% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
2.33 |
2.33 |
2.33 |
2.33 |
900 |
-3.32% |
| LPCN |
|
Lipocine Inc |
4.47 |
4.56 |
4.25 |
4.37 |
42K |
-1.80% |
| LPTH |
|
LightPath Technologies, Inc |
3.12 |
3.43 |
3.11 |
3.37 |
352K |
10.13% |
| LTRX |
|
Lantronix, Inc |
3.60 |
3.62 |
3.51 |
3.51 |
120K |
-0.85% |
| LWLG |
|
Lightwave Logic Inc |
1.94 |
1.95 |
1.81 |
1.86 |
564K |
-3.12% |
| LYRA |
|
Lyra Therapeutics Inc |
0.19 |
0.19 |
0.19 |
0.19 |
441K |
0.00% |
| MASS |
|
908 Devices Inc |
2.92 |
3.05 |
2.71 |
2.98 |
1M |
2.76% |
| MBOT |
|
Microbot Medical Inc |
1.70 |
1.76 |
1.59 |
1.64 |
2M |
-7.87% |
| MCRB |
|
Seres Theraptc |
0.74 |
0.79 |
0.74 |
0.77 |
820K |
4.05% |
| MODD |
|
Modular Medical Inc |
1.25 |
1.25 |
1.18 |
1.21 |
22K |
-0.82% |
| MSN |
|
Emerson Radio Corp |
0.50 |
0.51 |
0.49 |
0.51 |
16K |
4.08% |
| MVIS |
|
Microvision, Inc |
1.26 |
1.49 |
1.25 |
1.44 |
12M |
18.03% |
| NAII |
|
Natural Alternatives International, Inc. |
4.24 |
4.28 |
4.20 |
4.21 |
6K |
-0.24% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.21 |
4.42 |
4.19 |
4.36 |
50M |
4.81% |
| NIU |
|
Niu Technologies ADR |
1.82 |
1.91 |
1.79 |
1.90 |
548K |
6.15% |
| NKLA |
|
Nikola Corp |
1.23 |
1.40 |
1.22 |
1.34 |
24M |
10.74% |
| NNBR |
|
NN, Inc |
2.60 |
2.70 |
2.56 |
2.65 |
464K |
1.92% |
| NOTV |
|
Inotiv Inc |
4.42 |
4.54 |
4.22 |
4.27 |
328K |
-1.16% |
| NTWK |
|
NetSol Technologies Inc |
2.70 |
2.70 |
2.63 |
2.63 |
5K |
-1.13% |
| NVFY |
|
Nova Lifestyle Inc |
0.62 |
0.62 |
0.59 |
0.60 |
6K |
0.00% |
| NXTC |
|
Nextcure Inc |
0.77 |
0.82 |
0.77 |
0.79 |
36K |
2.60% |
| OCX |
|
Oncocyte Corp |
2.15 |
2.15 |
2.08 |
2.08 |
28K |
-0.95% |
| OESX |
|
Orion Energy Systems, Inc |
0.83 |
0.84 |
0.82 |
0.84 |
26K |
0.00% |
| ONDS |
|
Ondas Holdings Inc |
2.20 |
2.20 |
2.02 |
2.07 |
4M |
-5.91% |
| OSS |
|
One Stop Systems Inc |
3.67 |
4.20 |
3.51 |
4.09 |
810K |
13.30% |
| OTRK |
|
Ontrak Inc |
1.76 |
1.80 |
1.69 |
1.75 |
21K |
0.57% |
Design Stocks List
Design Penny Stocks list are design penny stocks that are trading on the OTCBB market.
January 17, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AACTF |
|
Act Aurora Ctl Tech |
0.0187 |
0.0187 |
0.0155 |
0.0155 |
71800 |
-12.43% |
| ACGX |
|
Alliance Creative Group Inc |
0.0838 |
0.0838 |
0.0838 |
0.0838 |
1500 |
10.26% |
| AMMJ |
|
American Cannabis Company Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2600 |
0.00% |
| AMTY |
|
Amerityre Corp |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
18300 |
-1.27% |
| APEUF |
|
Atlas Engineered Products Ltd |
0.8675 |
0.8675 |
0.8600 |
0.8600 |
600 |
-0.85% |
| ATVK |
|
Atvrockn |
0.0005 |
0.0007 |
0.0005 |
0.0006 |
220700 |
0.00% |
| AURI |
|
Wellstone Filter Sci |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
10725300 |
100.00% |
| BCII |
|
Blockchain Industries Inc |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
1000 |
-4.21% |
| BEBE |
|
Bebe Stores Inc |
0.9625 |
0.9625 |
0.9100 |
0.9625 |
4400 |
5.77% |
| BLDV |
|
Blue Diamond Venture |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
351500 |
0.00% |
| BRGO |
|
Bergio Intl Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
40000 |
0.00% |
| BUKS |
|
Butler Natl Corp |
1.8500 |
1.8700 |
1.8300 |
1.8300 |
27900 |
0.55% |
| BWLKF |
|
Boardwalktech Software Corp |
0.0722 |
0.0722 |
0.0700 |
0.0700 |
83900 |
0.00% |
| BWMG |
|
Brownie's Marine Grp |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
26300 |
0.00% |
| CANN |
|
General Cannabis Corp |
0.0340 |
0.0374 |
0.0308 |
0.0370 |
51500 |
8.82% |
| CANOF |
|
California Nanotechnologies Corp |
0.6010 |
0.6110 |
0.5876 |
0.6110 |
86200 |
4.18% |
| CGAC |
|
Code Green Apparel Corp |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
32279300 |
25.00% |
| CGRA |
|
Cgrowth Capital Inc |
0.0038 |
0.0039 |
0.0034 |
0.0034 |
514500 |
-10.53% |
| CMGO |
|
Cmg Holdings Inc |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
35000 |
-16.67% |
| CNFN |
|
Cfn Enterprises Inc |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
100 |
2.66% |
| CVALF |
|
Covalon Tech Ltd |
2.2600 |
2.2600 |
2.0000 |
2.1650 |
66800 |
-5.45% |
| CYBL |
|
Cyberlux Corp |
0.0075 |
0.0076 |
0.0072 |
0.0075 |
7989400 |
-2.60% |
| CYDY |
|
Cytodyn Inc |
0.1498 |
0.1509 |
0.1488 |
0.1508 |
1171200 |
2.86% |
| DBMM |
|
Digital Brand Media & Marketing Group Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
108000 |
0.00% |
| DIIBF |
|
Dorel Inds Cl B |
3.4200 |
3.4400 |
3.4200 |
3.4400 |
1000 |
3.47% |
|
| DRCR |
|
Dear Cashmere Holding Co. |
0.0972 |
0.1050 |
0.0910 |
0.0910 |
97000 |
-9.18% |
| DROP |
|
Fuse Science Inc |
0.0039 |
0.0042 |
0.0039 |
0.0042 |
240000 |
7.69% |
| DYFSF |
|
Dynamic Fuel Sys |
0.1205 |
0.1205 |
0.1205 |
0.1205 |
8600 |
-6.95% |
| EAWD |
|
Eurosport Active Wo |
0.0045 |
0.0057 |
0.0045 |
0.0045 |
443100 |
7.14% |
| EGTYF |
|
Eguana Technologies Inc |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
500 |
-10.57% |
| EPAZ |
|
Epazz Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
810000 |
-20.00% |
| EVRC |
|
Evercel Inc |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
20000 |
0.00% |
| EXMT |
|
Exchange Mobile Telecommunications Corp |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1009700 |
-16.67% |
| FDCT |
|
Fdctech Inc |
0.0567 |
0.1340 |
0.0500 |
0.1100 |
2800200 |
120.00% |
| FLXT |
|
Flexpoint Sensor Sys |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2000 |
0.00% |
| FUAPF |
|
Fundamental Applications |
0.0040 |
0.0070 |
0.0036 |
0.0036 |
1589800 |
-34.55% |
| FUNN |
|
Amfil Technologies |
0.0021 |
0.0026 |
0.0021 |
0.0026 |
156400 |
36.84% |
| GHST |
|
Ghost Technology IN |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
1700 |
-4.53% |
| GKPRF |
|
Gatekeeper Sys Inc |
0.3726 |
0.3871 |
0.3676 |
0.3871 |
20400 |
6.05% |
| GLXZ |
|
Galaxy Gaming Inc |
2.7500 |
2.7500 |
2.7400 |
2.7500 |
38300 |
0.00% |
| GSPI |
|
Green Star Products |
0.0009 |
0.0010 |
0.0008 |
0.0010 |
1145500 |
0.00% |
| GWSO |
|
Global Warming Solutions Inc |
1.3000 |
1.3000 |
0.9000 |
1.0000 |
4000 |
-12.28% |
| ICNM |
|
Icon Media Holdings Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
2837500 |
0.00% |
| IFXY |
|
Infrax Systems Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
3064400 |
-20.00% |
| INIS |
|
Intl Isotopes Inc |
0.0500 |
0.0505 |
0.0491 |
0.0505 |
46300 |
1.00% |
| IVDN |
|
Innovative Designs |
0.2900 |
0.2900 |
0.2320 |
0.2900 |
13200 |
-3.33% |
| JNSH |
|
Jns Holdings Corp |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
5000 |
0.00% |
| KAST |
|
Kasten Inc |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
100000 |
0.00% |
| KAYS |
|
Kaya Holdings Inc |
0.0325 |
0.0363 |
0.0300 |
0.0363 |
71500 |
11.69% |
| KNRLF |
|
Kontrol Energy Corp |
0.1155 |
0.1159 |
0.1101 |
0.1101 |
16900 |
-4.26% |
| KRKNF |
|
Kraken Sonar Inc |
1.9800 |
1.9900 |
1.8900 |
1.9800 |
1250900 |
3.13% |
| LLLI |
|
Lamperd Less Lethal |
0.0062 |
0.0088 |
0.0062 |
0.0088 |
7000 |
10.00% |
| LQMT |
|
Liquidmetal Tech |
0.0411 |
0.0435 |
0.0401 |
0.0428 |
509400 |
0.71% |
| MBXBF |
|
Microbix Biosystems |
0.3001 |
0.3030 |
0.3001 |
0.3020 |
64100 |
3.18% |
| MCCRF |
|
McCoy Global, Inc. |
1.8300 |
1.8450 |
1.8150 |
1.8270 |
2300 |
1.78% |
| MEDXF |
|
Medexus Pharmaceuticals Inc |
3.0850 |
3.1000 |
3.0000 |
3.0000 |
15500 |
-1.32% |
| MENEF |
|
Mene Inc |
0.0941 |
0.0941 |
0.0860 |
0.0900 |
2400 |
-8.16% |
| MFCO |
|
Microwave Filter C |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
1000 |
9.09% |
| MJNA |
|
Medical Marijuana I |
0.0004 |
0.0005 |
0.0003 |
0.0003 |
19212000 |
-25.00% |
| MMND |
|
Coconnect Inc |
0.0549 |
0.0570 |
0.0371 |
0.0371 |
72600 |
-23.51% |
| MRNJ |
|
Metatron Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1555000 |
0.00% |
| MWWC |
|
Marketing Wrldwd Corp |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
31124000 |
0.00% |
| NBVAF |
|
Nubeva Technologies Ltd |
0.0976 |
0.0976 |
0.0976 |
0.0976 |
500 |
-1.41% |
| NEXNF |
|
Nexe Innovations Inc |
0.2440 |
0.2485 |
0.2440 |
0.2485 |
1500 |
0.40% |
| NJDCY |
|
Nihon Densan Kabushiki Kaisha ADR |
4.5500 |
4.6799 |
4.4700 |
4.4700 |
476900 |
-1.32% |
| NLST |
|
Netlist Inc |
0.6901 |
0.7395 |
0.6900 |
0.7395 |
313400 |
7.17% |
| NPPXF |
|
Nippon Tel & Tel Cp |
0.9406 |
1.0023 |
0.9406 |
1.0023 |
6600 |
2.77% |
| NRBT |
|
Novus Robotics Inc |
0.0740 |
0.0740 |
0.0680 |
0.0680 |
16000 |
-8.11% |
| NWVCF |
|
Enwave Corp [Cda] |
0.1495 |
0.1495 |
0.1440 |
0.1440 |
1800 |
2.86% |
| OCLN |
|
Originclear Inc |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
63300 |
8.33% |
| ORBT |
|
Orbit International Corp |
4.2600 |
4.2900 |
4.2600 |
4.2900 |
200 |
0.47% |
| OVTZ |
|
Oculus Visiontech Inc |
0.0510 |
0.0577 |
0.0510 |
0.0550 |
2400 |
1.85% |
| OZSC |
|
Ozop Surgical Corp |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
61811100 |
0.00% |
| RELT |
|
Reliant Holdings Inc |
0.0879 |
0.1198 |
0.0784 |
0.0825 |
73500 |
7.98% |
| RLBY |
|
Reliability Inc |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
200 |
18.00% |
| RLTR |
|
Reeltime Rentals |
0.0051 |
0.0058 |
0.0051 |
0.0058 |
27000 |
20.83% |
| RSCF |
|
Reflect Scientific Inc |
0.0499 |
0.0501 |
0.0448 |
0.0500 |
264300 |
8.23% |
| SAML |
|
Samsara Luggage Inc |
0.0030 |
0.0031 |
0.0023 |
0.0023 |
6702400 |
-14.81% |
| SCFFF |
|
Spot Coffee Ltd |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
26100 |
0.00% |
| SENR |
|
Strategic Env & Egy |
0.0487 |
0.0487 |
0.0463 |
0.0463 |
16000 |
5.23% |
| SEOVF |
|
Sernova Corp |
0.1524 |
0.1524 |
0.1497 |
0.1505 |
9700 |
-3.59% |
| SNRY |
|
Solar Energy Initiatives Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2000000 |
0.00% |
| SRCO |
|
Sparta Comm Services |
0.1377 |
0.1543 |
0.1248 |
0.1543 |
146300 |
12.06% |
| TAKOF |
|
Drone Delivery Cda Corp |
0.1300 |
0.1400 |
0.1262 |
0.1305 |
55200 |
-4.81% |
| TCCPY |
|
Technopro Holdings Inc ADR |
3.6420 |
3.6600 |
3.6420 |
3.6474 |
3800 |
1.29% |
| TGEN |
|
Tecogen Inc |
2.8100 |
2.9500 |
2.6800 |
2.7000 |
39000 |
-3.57% |
| TKOI |
|
Telkonet Inc |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
3000 |
14.29% |
| TLTFF |
|
Theralase Technologi |
0.1850 |
0.1968 |
0.1850 |
0.1904 |
34300 |
2.92% |
| TOLWF |
|
Trican Well Service |
3.6650 |
3.6700 |
3.5900 |
3.5900 |
11500 |
-1.78% |
| TONR |
|
Tonner-One World Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
27522900 |
0.00% |
| UNVC |
|
Univec Inc |
0.0015 |
0.0019 |
0.0015 |
0.0019 |
1919700 |
18.75% |
| USLG |
|
US Lighting Group Inc |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
500 |
20.00% |
| VASO |
|
Vasomedical Inc |
0.1169 |
0.1400 |
0.1169 |
0.1383 |
519900 |
20.26% |
| VPRB |
|
Vpr Brands LP |
0.0348 |
0.0370 |
0.0282 |
0.0282 |
51600 |
-23.78% |
| VRNOF |
|
Verano Holdings Corp |
1.1600 |
1.2400 |
1.1600 |
1.2200 |
1500800 |
7.02% |
| WDDD |
|
Worlds.com Inc |
0.0100 |
0.0129 |
0.0085 |
0.0129 |
118000 |
7.50% |
| WHEN |
|
World Health Energy Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
416900 |
0.00% |
| WSTL |
|
Westell Technologies Inc |
1.4800 |
1.4800 |
1.4700 |
1.4800 |
40000 |
1.02% |
| WTII |
|
Water Technologies Intl Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
457600 |
16.67% |
| XERI |
|
Xeriant Inc |
0.0248 |
0.0250 |
0.0235 |
0.0245 |
1687400 |
3.81% |
Dessert Penny Stocks
Detection Penny Stocks
|
