| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ACB |
 |
Aurora Cannabis Inc |
3.39 |
3.49 |
3.38 |
3.49 |
862K |
5.44% |
| ACCO |
|
Acco Brands Corp |
4.02 |
4.09 |
4.01 |
4.06 |
585K |
1.25% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
0.72 |
0.85 |
0.62 |
0.68 |
259K |
-2.86% |
| AEI |
|
Alset EHome International Inc |
2.78 |
3.06 |
2.51 |
2.93 |
13K |
10.15% |
| AIRG |
|
Airgain Inc |
4.76 |
4.99 |
4.66 |
4.91 |
41K |
4.91% |
| AIRI |
|
Air Industries Group Inc |
3.20 |
3.40 |
3.20 |
3.35 |
92K |
0.60% |
| AMPG |
|
Amplitech Group Inc |
2.76 |
3.01 |
2.70 |
2.97 |
646K |
10.00% |
| AMST |
|
Amesite Inc |
1.88 |
2.07 |
1.85 |
2.06 |
51K |
9.57% |
| ARAY |
|
Accuray Incorporated |
0.61 |
0.70 |
0.54 |
0.62 |
2M |
3.33% |
| AREB |
|
American Rebel Holdings Inc |
1.12 |
1.24 |
1.00 |
1.09 |
2M |
-7.63% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.20 |
2.35 |
2.20 |
2.35 |
55K |
2.17% |
| ASPN |
|
Aspen Aerogels Inc |
3.10 |
3.49 |
3.08 |
3.44 |
1M |
11.69% |
| ATER |
|
Aterian Inc |
0.64 |
0.66 |
0.63 |
0.66 |
52K |
4.76% |
| ATOM |
|
Atomera Inc |
2.32 |
2.63 |
2.27 |
2.56 |
341K |
10.34% |
| AWRE |
|
Aware, Inc |
1.76 |
1.84 |
1.76 |
1.81 |
15K |
2.84% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.20 |
2.32 |
2.16 |
2.25 |
610K |
4.17% |
| BEEM |
|
Beam Global |
1.45 |
1.52 |
1.40 |
1.51 |
334K |
8.63% |
| BGI |
|
CITIGROUP |
0.89 |
0.94 |
0.87 |
0.90 |
13K |
-3.23% |
| BKYI |
|
Bio-Key Intl Inc |
0.67 |
0.71 |
0.65 |
0.67 |
196K |
0.00% |
| BLDP |
|
Ballard Power Systems Inc |
2.05 |
2.16 |
2.03 |
2.15 |
2M |
5.91% |
| BLIN |
|
Bridgeline Digital Inc |
0.77 |
0.79 |
0.75 |
0.75 |
21K |
1.35% |
| BMRA |
|
Biomerica Inc |
2.25 |
2.44 |
2.05 |
2.27 |
7K |
0.00% |
| BRTX |
|
BioRestorative Therapies Inc |
1.04 |
1.13 |
1.01 |
1.06 |
38K |
2.91% |
| BYND |
|
Beyond Meat Inc |
0.67 |
0.74 |
0.66 |
0.73 |
30M |
8.96% |
| CABA |
|
Cabaletta Bio Inc |
2.34 |
2.52 |
2.33 |
2.51 |
2M |
7.73% |
 |
| CAN |
|
Canaan Inc ADR |
0.53 |
0.60 |
0.52 |
0.59 |
25M |
18.00% |
| CHGG |
|
Chegg Inc |
0.69 |
0.81 |
0.67 |
0.80 |
2M |
15.94% |
| CLIR |
|
Clearsign Combustion |
0.55 |
0.59 |
0.55 |
0.59 |
42K |
5.36% |
| CLNE |
|
Clean Energy Fuels Corp |
2.52 |
2.84 |
2.52 |
2.76 |
2M |
9.52% |
| CRCT |
|
Cricut Inc |
4.46 |
4.64 |
4.46 |
4.62 |
217K |
3.12% |
| CREG |
|
China Recycling Energy Corp. |
1.25 |
1.25 |
1.10 |
1.21 |
68K |
7.08% |
| CREX |
|
Creative Realities Inc |
3.10 |
3.27 |
3.10 |
3.22 |
28K |
6.98% |
| CRIS |
|
Curis, Inc |
0.94 |
1.05 |
0.92 |
1.04 |
505K |
14.29% |
| CUE |
|
Cue Biopharma Inc |
0.31 |
0.33 |
0.30 |
0.32 |
353K |
0.00% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.50 |
1.66 |
1.50 |
1.63 |
135K |
9.40% |
| CVV |
|
CVD Equipment Corporation |
4.08 |
4.20 |
3.92 |
4.17 |
68K |
6.65% |
| DAIO |
|
Data I/O Corporation |
3.05 |
3.17 |
3.05 |
3.06 |
7K |
-1.29% |
| DARE |
|
Dare Bioscience Inc |
1.70 |
1.75 |
1.69 |
1.70 |
57K |
1.19% |
| DDD |
|
SCOLR Pharma Inc |
2.00 |
2.21 |
1.99 |
2.20 |
2M |
10.55% |
| DOGZ |
|
Dogness Corp Cl A |
1.11 |
1.22 |
1.07 |
1.14 |
576K |
2.70% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.25 |
2.83 |
2.00 |
2.60 |
10K |
13.04% |
| EEX |
|
Emerald Expositions Events Inc |
4.86 |
5.02 |
4.84 |
4.92 |
20K |
1.44% |
| EFOI |
|
Energy Focus, Inc |
2.05 |
2.22 |
1.93 |
1.93 |
45K |
-6.31% |
| EGHT |
|
8x8, Inc |
2.60 |
2.84 |
2.44 |
2.62 |
3M |
-4.03% |
| EZGO |
|
EZGO Technologies Ltd |
1.44 |
1.70 |
1.44 |
1.61 |
9K |
4.55% |
| FLUX |
|
Flux Power Holdings Inc |
1.08 |
1.30 |
1.08 |
1.19 |
129K |
10.19% |
| FLWS |
|
1-800-FLOWERS |
4.08 |
4.25 |
3.99 |
4.06 |
538K |
1.00% |
| FNKO |
|
Funko Inc Cl A |
4.06 |
4.17 |
3.96 |
3.98 |
386K |
-1.00% |
| FOSL |
|
Fossil, Inc |
3.28 |
3.48 |
3.28 |
3.42 |
245K |
5.23% |
| FTHM |
|
Fathom Holdings Inc |
0.95 |
1.16 |
0.94 |
1.06 |
278K |
11.58% |
| GNPX |
|
Genprex Inc |
1.99 |
2.24 |
1.95 |
2.21 |
228K |
12.76% |
| GNSS |
|
Genasys Inc |
1.80 |
2.00 |
1.80 |
1.98 |
65K |
7.61% |
| HFFG |
|
HF Foods Group Inc |
1.65 |
1.74 |
1.62 |
1.71 |
213K |
5.56% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.59 |
0.65 |
0.59 |
0.61 |
187K |
0.00% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
1.95 |
2.05 |
1.92 |
2.03 |
657K |
8.56% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
4.81 |
5.04 |
4.80 |
4.96 |
180K |
4.20% |
| INO |
|
Inovio Biomedical Corp |
1.60 |
1.73 |
1.57 |
1.65 |
1M |
5.77% |
| INTZ |
|
Intrusion Inc |
0.88 |
0.95 |
0.87 |
0.93 |
126K |
5.68% |
| INUV |
|
Inuvo, Inc. |
1.67 |
1.94 |
1.64 |
1.92 |
241K |
14.97% |
| JELD |
|
Jeld-Wen Holding Inc |
2.84 |
3.10 |
2.80 |
2.92 |
2M |
5.42% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.39 |
0.46 |
0.39 |
0.45 |
746K |
12.50% |
| KOSS |
|
Koss Corporation |
4.61 |
4.75 |
4.56 |
4.74 |
11K |
3.72% |
| KRMD |
|
Repro Med Sys Inc |
4.88 |
5.01 |
4.80 |
4.91 |
116K |
0.61% |
| KTCC |
|
Key Tronic Corporation |
2.94 |
3.21 |
2.92 |
3.15 |
14K |
6.78% |
| LCUT |
|
Lifetime Brands, Inc |
3.23 |
3.48 |
3.20 |
3.39 |
8K |
4.95% |
| LINK |
|
Interlink Electronics |
3.06 |
3.20 |
3.06 |
3.18 |
16K |
1.92% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
3.05 |
3.08 |
2.84 |
2.97 |
66K |
-2.94% |
| LUNG |
|
Pulmonx Corp |
1.48 |
1.51 |
1.45 |
1.51 |
270K |
4.14% |
| LWLG |
|
Lightwave Logic Inc |
3.00 |
3.37 |
3.00 |
3.28 |
2M |
8.97% |
| LYRA |
|
Lyra Therapeutics Inc |
1.78 |
1.90 |
1.71 |
1.88 |
14K |
6.21% |
| MBOT |
|
Microbot Medical Inc |
1.67 |
1.78 |
1.60 |
1.78 |
854K |
9.88% |
| MODD |
|
Modular Medical Inc |
0.47 |
0.49 |
0.44 |
0.44 |
226K |
-2.22% |
| MSN |
|
Emerson Radio Corp |
0.36 |
0.39 |
0.34 |
0.38 |
30K |
5.56% |
| MVIS |
|
Microvision, Inc |
0.68 |
0.78 |
0.67 |
0.77 |
5M |
14.93% |
| MYO |
|
Myomo Inc |
0.78 |
0.82 |
0.76 |
0.82 |
327K |
6.49% |
| NAII |
|
Natural Alternatives International, Inc. |
3.18 |
3.69 |
3.08 |
3.21 |
62K |
3.22% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
1.02 |
1.06 |
0.95 |
1.04 |
50K |
5.05% |
| NIU |
|
Niu Technologies ADR |
3.17 |
3.42 |
3.17 |
3.42 |
614K |
8.92% |
| NNBR |
|
NN, Inc |
1.51 |
1.67 |
1.51 |
1.64 |
423K |
5.81% |
| NOTV |
|
Inotiv Inc |
0.39 |
0.50 |
0.39 |
0.42 |
630K |
7.69% |
| NTWK |
|
NetSol Technologies Inc |
3.22 |
3.56 |
3.00 |
3.05 |
131K |
-5.28% |
| NWL |
|
Newell Rubbermaid Inc |
4.45 |
4.78 |
3.84 |
4.63 |
13M |
2.43% |
| PACB |
|
Pacific Biosciences of California |
1.72 |
1.86 |
1.69 |
1.82 |
6M |
5.81% |
| PGEN |
|
Precigen Inc |
4.30 |
4.46 |
4.28 |
4.30 |
3M |
1.42% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
4.11 |
4.25 |
3.98 |
4.15 |
199K |
5.06% |
| POLA |
|
Polar Power Inc |
1.44 |
1.52 |
1.35 |
1.51 |
113K |
11.85% |
| POWW |
|
AMMO Inc |
1.60 |
1.70 |
1.60 |
1.70 |
281K |
4.29% |
| PPSI |
|
Pioneer Pwr Sol |
4.03 |
4.31 |
4.03 |
4.18 |
81K |
7.18% |
| PRPL |
|
Purple Communications, Inc |
0.69 |
0.73 |
0.65 |
0.70 |
302K |
4.48% |
| RETO |
|
Reto Eco-Solutions Inc |
0.86 |
1.00 |
0.85 |
0.91 |
37K |
3.41% |
| RKDA |
|
Arcadia Bio |
1.75 |
1.92 |
1.72 |
1.78 |
19K |
1.71% |
| RLMD |
|
Relmada Therapeutics Inc |
3.79 |
3.95 |
3.60 |
3.90 |
347K |
8.33% |
| RVP |
|
Retractable Technologies, Inc |
0.68 |
0.68 |
0.65 |
0.65 |
24K |
0.00% |
| RXT |
|
Rackspace Technology Inc |
0.47 |
0.47 |
0.41 |
0.45 |
3M |
0.00% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
3.00 |
3.16 |
2.91 |
3.13 |
15K |
2.29% |
| SOTK |
|
Sono-Tek Corp. |
4.25 |
4.26 |
4.10 |
4.10 |
28K |
-0.73% |
| SPCE |
|
Virgin Galactic Holdings Inc |
2.39 |
2.57 |
2.36 |
2.54 |
3M |
8.09% |
| STG |
|
Sunlands Online Education Group ADR |
4.78 |
4.94 |
4.78 |
4.86 |
2K |
-1.62% |
| STIM |
|
Neuronetics Inc |
1.42 |
1.60 |
1.41 |
1.56 |
2M |
9.86% |
| STXS |
|
Stereotaxis, Inc |
1.99 |
2.06 |
1.98 |
2.04 |
325K |
3.03% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AACTF |
|
Act Aurora Ctl Tech |
0.0060 |
0.0071 |
0.0060 |
0.0071 |
3000 |
18.33% |
| ABSSF |
|
Airboss of America Corp |
3.5930 |
3.5930 |
3.5930 |
3.5930 |
1500 |
0.08% |
| ACGX |
|
Alliance Creative Group Inc |
0.0389 |
0.0395 |
0.0380 |
0.0380 |
1500 |
3.26% |
| ADMT |
|
Adm Tronics Unlimited Inc |
0.0758 |
0.0948 |
0.0758 |
0.0948 |
30400 |
1.39% |
| AMMJ |
|
American Cannabis Company Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
6000 |
0.00% |
| APEUF |
|
Atlas Engineered Products Ltd |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
5000 |
-0.89% |
| ATGN |
|
Altigen Communications Inc |
0.4170 |
0.4170 |
0.4106 |
0.4170 |
54700 |
-0.12% |
| AURI |
|
Wellstone Filter Sci |
0.0003 |
0.0007 |
0.0003 |
0.0006 |
666002100 |
100.00% |
| BCII |
|
Blockchain Industries Inc |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
200 |
4.41% |
| BLDV |
|
Blue Diamond Venture |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1109400 |
0.00% |
| BUKS |
|
Butler Natl Corp |
2.9900 |
3.0000 |
2.9600 |
2.9900 |
23100 |
1.01% |
| BWLKF |
|
Boardwalktech Software Corp |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
6000 |
-13.83% |
| CANN |
|
General Cannabis Corp |
0.0383 |
0.0387 |
0.0340 |
0.0359 |
132300 |
5.59% |
| CANOF |
|
California Nanotechnologies Corp |
0.2232 |
0.2232 |
0.2200 |
0.2200 |
4000 |
-2.05% |
| CGAC |
|
Code Green Apparel Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
28291000 |
0.00% |
| CGRA |
|
Cgrowth Capital Inc |
0.0016 |
0.0017 |
0.0016 |
0.0017 |
71700 |
0.00% |
| CYBL |
|
Cyberlux Corp |
0.0013 |
0.0014 |
0.0012 |
0.0013 |
27748900 |
0.00% |
| CYDY |
|
Cytodyn Inc |
0.2517 |
0.2550 |
0.2430 |
0.2490 |
1424400 |
1.22% |
| DBMM |
|
Digital Brand Media & Marketing Group Inc |
0.0010 |
0.0010 |
0.0009 |
0.0009 |
1515300 |
-10.00% |
| DIIBF |
|
Dorel Inds Cl B |
1.4300 |
1.4600 |
1.4100 |
1.4100 |
2300 |
-0.98% |
| DRCR |
|
Dear Cashmere Holding Co. |
0.0170 |
0.0170 |
0.0164 |
0.0164 |
10800 |
-2.38% |
| DSGT |
|
Dsg Global Inc |
0.0025 |
0.0030 |
0.0025 |
0.0030 |
622600 |
7.14% |
| EAWD |
|
Eurosport Active Wo |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
13000 |
0.00% |
| EPAZ |
|
Epazz Inc |
0.0388 |
0.0400 |
0.0355 |
0.0366 |
11000 |
-7.11% |
| EXMT |
|
Exchange Mobile Telecommunications Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
500300 |
33.33% |
|
| FDCT |
|
Fdctech Inc |
0.0250 |
0.0400 |
0.0250 |
0.0400 |
273800 |
33.33% |
| FLXT |
|
Flexpoint Sensor Sys |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
20000 |
0.00% |
| FUAPF |
|
Fundamental Applications |
0.0088 |
0.0095 |
0.0070 |
0.0086 |
40300 |
-17.31% |
| GKPRF |
|
Gatekeeper Sys Inc |
1.2360 |
1.3300 |
1.2200 |
1.2400 |
156500 |
2.48% |
| GLXZ |
|
Galaxy Gaming Inc |
2.2800 |
2.3500 |
1.8500 |
2.0500 |
511600 |
-10.09% |
| GSPI |
|
Green Star Products |
0.0008 |
0.0011 |
0.0008 |
0.0011 |
32900 |
0.00% |
| ICNM |
|
Icon Media Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
2100400 |
100.00% |
| IFXY |
|
Infrax Systems Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1155400 |
0.00% |
| INIS |
|
Intl Isotopes Inc |
0.0861 |
0.0990 |
0.0731 |
0.0860 |
81200 |
25.55% |
| INQD |
|
Indoor Harvest Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
9800 |
100.00% |
| IVDN |
|
Innovative Designs |
0.2893 |
0.3900 |
0.2550 |
0.3549 |
675700 |
37.99% |
| JNSH |
|
Jns Holdings Corp |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
10000 |
-5.26% |
| JPOTF |
|
Jackpot Digital Inc |
0.0773 |
0.0800 |
0.0687 |
0.0723 |
64300 |
3.58% |
| KNRLF |
|
Kontrol Energy Corp |
0.0665 |
0.0665 |
0.0665 |
0.0665 |
100 |
-1.48% |
| LLBO |
|
Lifeline Biotech |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
5050200 |
-16.67% |
| LLLI |
|
Lamperd Less Lethal |
0.0054 |
0.0055 |
0.0015 |
0.0054 |
1066900 |
10.20% |
| LQMT |
|
Liquidmetal Tech |
0.1090 |
0.1148 |
0.0982 |
0.1080 |
586200 |
-3.23% |
| MEDXF |
|
Medexus Pharmaceuticals Inc |
2.0650 |
2.0800 |
2.0420 |
2.0700 |
22000 |
0.66% |
| MENEF |
|
Mene Inc |
0.1550 |
0.1550 |
0.1436 |
0.1436 |
18500 |
5.59% |
| MJNA |
|
Medical Marijuana I |
0.0001 |
0.0003 |
0.0001 |
0.0001 |
32052000 |
-50.00% |
| MWWC |
|
Marketing Wrldwd Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
8670000 |
0.00% |
| NIHK |
|
Nighthawk Systems |
0.0025 |
0.0030 |
0.0025 |
0.0028 |
82300 |
-6.67% |
| NJDCY |
|
Nihon Densan Kabushiki Kaisha ADR |
3.5000 |
4.0000 |
3.2600 |
3.2600 |
27600 |
-10.56% |
| NLST |
|
Netlist Inc |
1.0200 |
1.0400 |
0.9898 |
1.0360 |
544100 |
5.18% |
| NPPXF |
|
Nippon Tel & Tel Cp |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
17000 |
-1.96% |
| NRBT |
|
Novus Robotics Inc |
0.0323 |
0.0370 |
0.0291 |
0.0291 |
56000 |
-9.91% |
| NWVCF |
|
Enwave Corp [Cda] |
0.2497 |
0.2721 |
0.2497 |
0.2721 |
2000 |
8.45% |
| OCLN |
|
Originclear Inc |
0.0007 |
0.0008 |
0.0006 |
0.0006 |
97800 |
-14.29% |
| OVTZ |
|
Oculus Visiontech Inc |
0.0259 |
0.0295 |
0.0259 |
0.0295 |
5600 |
5.36% |
| PCSV |
|
Pcs Edventures Com |
0.1170 |
0.1170 |
0.1170 |
0.1170 |
10000 |
-2.50% |
| RCIT |
|
Reelcause Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
400 |
0.00% |
| RLTR |
|
Reeltime Rentals |
0.0147 |
0.0147 |
0.0138 |
0.0147 |
11000 |
2.80% |
| RNWF |
|
Renewal Fuels Inc |
0.0179 |
0.0180 |
0.0150 |
0.0180 |
12483900 |
16.13% |
| SAML |
|
Samsara Luggage Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1000 |
0.00% |
| SENR |
|
Strategic Env & Egy |
0.0290 |
0.0419 |
0.0290 |
0.0419 |
18600 |
44.48% |
| SEOVF |
|
Sernova Corp |
0.1100 |
0.1104 |
0.1054 |
0.1100 |
110800 |
-0.81% |
| SNRY |
|
Solar Energy Initiatives Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
70700 |
-44.44% |
| SRCO |
|
Sparta Comm Services |
0.1190 |
0.1190 |
0.1190 |
0.1190 |
100 |
15.98% |
| TAKOF |
|
Drone Delivery Cda Corp |
0.3500 |
0.3720 |
0.3500 |
0.3670 |
396100 |
-2.32% |
| TKOI |
|
Telkonet Inc |
0.0093 |
0.0101 |
0.0080 |
0.0101 |
128000 |
12.22% |
| TLTFF |
|
Theralase Technologi |
0.2334 |
0.2370 |
0.2185 |
0.2300 |
95900 |
-1.03% |
| TONR |
|
Tonner-One World Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
468000 |
0.00% |
| TRCK |
|
Track Group Inc |
0.2858 |
0.2858 |
0.2810 |
0.2810 |
5000 |
0.00% |
| TSYHF |
|
Travelsky Technology Ltd |
1.2717 |
1.2717 |
0.9770 |
0.9770 |
28800 |
-5.32% |
| UNVC |
|
Univec Inc |
0.0028 |
0.0032 |
0.0026 |
0.0030 |
1746500 |
15.38% |
| VASO |
|
Vasomedical Inc |
0.1800 |
0.1920 |
0.1757 |
0.1860 |
166800 |
0.54% |
| VPRB |
|
Vpr Brands LP |
0.0187 |
0.0219 |
0.0152 |
0.0187 |
29700 |
-7.43% |
| VYCO |
|
Vycor Medical Inc |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
1000 |
0.00% |
| WELX |
|
Winland Electronics |
2.6125 |
2.6865 |
2.4400 |
2.5125 |
17800 |
4.69% |
| WHEN |
|
World Health Energy Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
2660100 |
0.00% |
| WTII |
|
Water Technologies Intl Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
520000 |
-20.00% |
| XERI |
|
Xeriant Inc |
0.0099 |
0.0100 |
0.0089 |
0.0090 |
2489600 |
-8.16% |
| YNVYF |
|
Ynvisible Interactive Inc |
0.0959 |
0.0959 |
0.0936 |
0.0936 |
65000 |
-0.53% |
