Data Penny Stocks
 |
Today’s 50 Stocks Stocks |
|
Top Trending Stocks List |
|
Signals & Momentum Stocks |
|
Limited Time Only |
Today's Top 50 Stocks |
Data Penny Stocks is a list of data stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These data penny stocks include companies that are invovling in the data processing, data processing services, and more.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ALLT |  |
Allot Communications Ltd | 3.32 | 3.40 | 3.27 | 3.31 | 108200 | -1.49% |
| ALYA | |
Alithya Group Inc Cl A | 1.61 | 1.61 | 1.56 | 1.59 | 9400 | -0.63% |
| ANY | |
Sphere 3D Corp | 0.27 | 0.34 | 0.27 | 0.32 | 767900 | 14.29% |
| APCX | |
AppTech Payments Corp | 0.89 | 0.89 | 0.68 | 0.87 | 111700 | 0.00% |
| AYRO | |
Ayro Inc | 0.57 | 0.58 | 0.55 | 0.57 | 78500 | 1.79% |
| CLPS | |
Clps Incorp | 1.13 | 1.19 | 1.13 | 1.15 | 33700 | 1.77% |
| CMCM | |
Cheetah Mobile Inc | 2.00 | 2.21 | 2.00 | 2.08 | 129500 | 1.96% |
| CNDT | |
Conduent Inc | 3.80 | 3.90 | 3.76 | 3.79 | 475400 | -0.79% |
| DTST | |
Data Storage Corp | 1.82 | 1.86 | 1.80 | 1.80 | 1200 | 1.12% |
| DUOT | |
Duos Technologies Group Inc | 2.45 | 2.50 | 2.30 | 2.49 | 3900 | 4.62% |
| DWSN | |
Dawson Geophysical Company | 2.15 | 2.15 | 2.15 | 2.15 | 3800 | 0.47% |
| FLNT | |
Fluent Inc | 1.12 | 1.12 | 1.07 | 1.10 | 47300 | -1.79% |
| GB | |
Greatbatch Inc | 4.08 | 4.08 | 3.82 | 3.98 | 8900 | -4.10% |
| GRNQ | |
Greenpro Capital Corp | 1.07 | 1.15 | 1.07 | 1.15 | 11600 | 3.60% |
| GSMG | |
Glory Star New Media Group Holdings Ltd | 1.49 | 1.49 | 1.48 | 1.49 | 26000 | 0.00% |
| III | |
Information Services Group, Inc | 5.08 | 5.17 | 4.93 | 4.99 | 208900 | -1.77% |
| INOD | |
Innodata Isogen, Inc | 3.02 | 3.17 | 3.01 | 3.11 | 18900 | 1.97% |
| INTZ | |
Intrusion Inc | 3.81 | 3.95 | 3.75 | 3.78 | 16000 | -3.57% |
| KC | |
Kingsoft Cloud Holdings Limited ADR | 3.15 | 3.58 | 3.03 | 3.23 | 10758000 | 4.87% |
| KERN | |
Akerna Corp Cl A | 0.89 | 1.04 | 0.87 | 1.00 | 196300 | 14.94% |
| MFH | |
Mercurity Fintech Holding Inc | 0.79 | 0.79 | 0.79 | 0.79 | 400 | 0.00% |
| MOXC | |
Moxian Inc | 0.83 | 0.84 | 0.77 | 0.77 | 16800 | -2.53% |
| MPLN | |
Multiplan Corp | 1.65 | 1.71 | 1.58 | 1.58 | 894600 | -4.82% |
| MRIN | |
Marin Software Inc | 1.46 | 1.84 | 1.25 | 1.27 | 37232900 | 12.39% |
| NH | |
Nanthealth Inc | 0.25 | 0.27 | 0.25 | 0.25 | 5800 | 0.00% |
| PAYS | |
Paysign Inc | 2.71 | 2.74 | 2.69 | 2.70 | 22000 | -1.82% |
| PBTS | |
Powerbridge Technologies CO Ltd | 0.14 | 0.14 | 0.11 | 0.11 | 54513100 | 0.00% |
| RCAT | |
Red Cat Holdings Inc | 1.10 | 1.18 | 1.10 | 1.16 | 111400 | 0.87% |
| RSSS | |
Derycz Scientific | 2.13 | 2.15 | 2.13 | 2.15 | 3200 | 0.00% |
| RXT | |
Rackspace Technology Inc | 3.34 | 3.48 | 3.14 | 3.23 | 5126200 | 0.94% |
| SJ | |
Scienjoy Holding Corp | 2.00 | 2.06 | 2.00 | 2.02 | 9600 | -0.49% |
| SRT | |
StarTek, Inc | 3.89 | 3.90 | 3.87 | 3.88 | 19500 | 0.26% |
| SSNT | |
Silversun Technologies Inc Cl A | 3.39 | 3.48 | 3.39 | 3.46 | 1000 | -0.57% |
| STCN | |
Steel Connect Inc | 1.34 | 1.38 | 1.33 | 1.37 | 149600 | 2.24% |
| SY | |
Sybase, Inc | 0.84 | 0.87 | 0.80 | 0.84 | 322600 | 0.00% |
| TAOP | |
Taoping Inc | 0.83 | 0.89 | 0.81 | 0.82 | 176800 | 1.23% |
| TRHC | |
Tabula Rasa Healthcare Inc | 4.42 | 4.43 | 4.14 | 4.31 | 30800 | -2.05% |
| TRUE | |
Centrue Financial Corporation | 2.57 | 2.57 | 2.52 | 2.52 | 231400 | -1.95% |
| USIO | |
Usio Inc | 2.24 | 2.35 | 2.18 | 2.26 | 6400 | -0.88% |
| WIT | |
Wipro Limited (ADR) | 4.78 | 4.80 | 4.70 | 4.71 | 1471900 | -4.46% |
| WKEY | |
Wisekey International Holding Ltd ADR | 1.87 | 1.89 | 1.79 | 1.79 | 18700 | -2.19% |
| WYY | |
WidePoint Corporation | 2.01 | 2.09 | 1.97 | 2.01 | 22600 | 0.00% |
| XELA | |
Exela Technologies Inc | 0.14 | 0.14 | 0.13 | 0.14 | 10727000 | 0.00% |
Data Stocks List
