BestPennyStocks.org


Stock That Pay Monthly Dividend #1 Free Indicator Revealed

Data Penny Stocks

Data Penny Stocks is a list of data stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These data penny stocks include companies that are invovling in the data processing, data processing services, and more.

July 11, 2025

Symbol Chart Company Open High Low Close Volume Percent Trade
ANY Sphere 3D Corp 0.70 0.82 0.66 0.70 7M 7.69% Trade ANY
CLPS Clps Incorp 0.95 1.00 0.95 0.97 12K 4.30% Trade CLPS
CNDT Conduent Inc 2.71 2.72 2.67 2.67 701K -2.55% Trade CNDT
DTST Data Storage Corp 3.50 3.55 3.45 3.53 22K 2.02% Trade DTST
DWSN Dawson Geophysical Company 1.43 1.47 1.34 1.37 207K -4.86% Trade DWSN
FLNT Fluent Inc 2.17 2.32 2.17 2.28 2K 6.05% Trade FLNT
GRNQ Greenpro Capital Corp 1.94 2.49 1.94 2.42 390K 22.22% Trade GRNQ
III Information Services Group, Inc 5.00 5.00 4.80 4.81 211K -4.56% Trade III
INTZ Intrusion Inc 2.30 2.30 2.08 2.09 501K -9.52% Trade INTZ
MFH Mercurity Fintech Holding Inc 4.47 4.61 4.26 4.46 190K -1.98% Trade MFH
RPAY Repay Holdings Corp Cl A 4.89 4.93 4.76 4.79 930K -3.23% Trade RPAY
RSSS Derycz Scientific 3.01 3.04 2.93 2.94 35K -2.33% Trade RSSS
RXT Rackspace Technology Inc 1.34 1.47 1.32 1.39 3M 2.96% Trade RXT
SJ Scienjoy Holding Corp 0.84 0.90 0.84 0.87 3K 1.16% Trade SJ
SY Sybase, Inc 3.77 4.19 3.60 3.84 3M 0.26% Trade SY
TAOP Taoping Inc 4.91 5.13 4.48 4.82 47K -2.23% Trade TAOP
TRUE Centrue Financial Corporation 1.92 1.97 1.91 1.95 122K 0.00% Trade TRUE
USIO Usio Inc 1.65 1.90 1.65 1.84 444K 11.52% Trade USIO
WIT Wipro Limited (ADR) 2.92 2.94 2.90 2.91 11M -0.34% Trade WIT
WYY WidePoint Corporation 3.16 3.25 3.07 3.07 59K -4.06% Trade WYY



Data Stocks List

Data Storage Penny Stocks
Data Processing Penny Stocks

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks