Data Penny Stocks
Data Penny Stocks is a list of data stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
These data penny stocks include companies that are invovling in the data processing, data processing services, and more.
January 17, 2025
Start trading for Free - $0 Commission
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ANY |
 |
Sphere 3D Corp |
1.05 |
1.12 |
1.04 |
1.09 |
1M |
6.86% |
| APCX |
|
AppTech Payments Corp |
0.48 |
0.50 |
0.46 |
0.48 |
210K |
-2.04% |
| AYRO |
|
Ayro Inc |
0.71 |
0.71 |
0.68 |
0.70 |
42K |
0.00% |
| BCOV |
|
Brightcove Inc |
4.43 |
4.43 |
4.42 |
4.42 |
121K |
0.00% |
| CLPS |
|
Clps Incorp |
1.14 |
1.21 |
1.12 |
1.21 |
39K |
6.14% |
| CMCM |
|
Cheetah Mobile Inc |
4.49 |
4.64 |
4.40 |
4.61 |
29K |
2.67% |
| CNDT |
|
Conduent Inc |
4.07 |
4.08 |
3.99 |
4.04 |
526K |
-0.25% |
| DTST |
|
Data Storage Corp |
4.33 |
4.38 |
4.17 |
4.18 |
51K |
-3.24% |
| DWSN |
|
Dawson Geophysical Company |
1.39 |
1.40 |
1.36 |
1.39 |
3K |
0.72% |
| FLNT |
|
Fluent Inc |
2.88 |
2.95 |
2.72 |
2.89 |
4K |
-0.34% |
| GRNQ |
|
Greenpro Capital Corp |
1.23 |
1.28 |
1.07 |
1.07 |
96K |
-12.30% |
| III |
|
Information Services Group, Inc |
3.25 |
3.30 |
3.18 |
3.20 |
66K |
-1.54% |
| INTZ |
|
Intrusion Inc |
2.70 |
2.70 |
2.27 |
2.31 |
3M |
-8.33% |
| MRIN |
|
Marin Software Inc |
2.10 |
2.12 |
2.08 |
2.12 |
4K |
0.95% |
| OPRX |
|
Optimizerx Corp |
4.90 |
5.03 |
4.72 |
4.81 |
117K |
-1.03% |
| PAYS |
|
Paysign Inc |
3.04 |
3.07 |
3.00 |
3.04 |
164K |
2.01% |
| RSSS |
|
Derycz Scientific |
3.87 |
3.87 |
3.63 |
3.65 |
148K |
-5.44% |
| RXT |
|
Rackspace Technology Inc |
2.40 |
2.53 |
2.35 |
2.47 |
904K |
3.35% |
| SJ |
|
Scienjoy Holding Corp |
0.91 |
0.91 |
0.85 |
0.85 |
20K |
-5.56% |
| SY |
|
Sybase, Inc |
0.94 |
0.95 |
0.89 |
0.93 |
23K |
-2.11% |
| TAOP |
|
Taoping Inc |
0.30 |
0.34 |
0.30 |
0.32 |
1M |
0.00% |
| TRUE |
|
Centrue Financial Corporation |
3.47 |
3.47 |
3.37 |
3.45 |
119K |
0.58% |
| TTEC |
|
TeleTech Holdings, Inc |
4.03 |
4.07 |
3.95 |
3.97 |
329K |
-0.25% |
| USIO |
|
Usio Inc |
2.26 |
2.44 |
2.26 |
2.43 |
278K |
8.97% |
| WIT |
|
Wipro Limited (ADR) |
3.34 |
3.53 |
3.34 |
3.44 |
8M |
4.24% |
 |
| WYY |
|
WidePoint Corporation |
3.99 |
4.24 |
3.85 |
3.95 |
36K |
0.51% |
Data Stocks List
Data Storage Penny Stocks
Data Processing Penny Stocks
|
