Data Penny Stocks
Data Penny Stocks is a list of data stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
These data penny stocks include companies that are invovling in the data processing, data processing services, and more.
July 11, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
| ANY |
 |
Sphere 3D Corp |
0.70 |
0.82 |
0.66 |
0.70 |
7M |
7.69% |
Trade ANY |
| CLPS |
|
Clps Incorp |
0.95 |
1.00 |
0.95 |
0.97 |
12K |
4.30% |
Trade CLPS |
| CNDT |
|
Conduent Inc |
2.71 |
2.72 |
2.67 |
2.67 |
701K |
-2.55% |
Trade CNDT |
| DTST |
|
Data Storage Corp |
3.50 |
3.55 |
3.45 |
3.53 |
22K |
2.02% |
Trade DTST |
| DWSN |
|
Dawson Geophysical Company |
1.43 |
1.47 |
1.34 |
1.37 |
207K |
-4.86% |
Trade DWSN |
| FLNT |
|
Fluent Inc |
2.17 |
2.32 |
2.17 |
2.28 |
2K |
6.05% |
Trade FLNT |
| GRNQ |
|
Greenpro Capital Corp |
1.94 |
2.49 |
1.94 |
2.42 |
390K |
22.22% |
Trade GRNQ |
| III |
|
Information Services Group, Inc |
5.00 |
5.00 |
4.80 |
4.81 |
211K |
-4.56% |
Trade III |
| INTZ |
|
Intrusion Inc |
2.30 |
2.30 |
2.08 |
2.09 |
501K |
-9.52% |
Trade INTZ |
| MFH |
|
Mercurity Fintech Holding Inc |
4.47 |
4.61 |
4.26 |
4.46 |
190K |
-1.98% |
Trade MFH |
| RPAY |
|
Repay Holdings Corp Cl A |
4.89 |
4.93 |
4.76 |
4.79 |
930K |
-3.23% |
Trade RPAY |
| RSSS |
|
Derycz Scientific |
3.01 |
3.04 |
2.93 |
2.94 |
35K |
-2.33% |
Trade RSSS |
| RXT |
|
Rackspace Technology Inc |
1.34 |
1.47 |
1.32 |
1.39 |
3M |
2.96% |
Trade RXT |
| SJ |
|
Scienjoy Holding Corp |
0.84 |
0.90 |
0.84 |
0.87 |
3K |
1.16% |
Trade SJ |
| SY |
|
Sybase, Inc |
3.77 |
4.19 |
3.60 |
3.84 |
3M |
0.26% |
Trade SY |
| TAOP |
|
Taoping Inc |
4.91 |
5.13 |
4.48 |
4.82 |
47K |
-2.23% |
Trade TAOP |
| TRUE |
|
Centrue Financial Corporation |
1.92 |
1.97 |
1.91 |
1.95 |
122K |
0.00% |
Trade TRUE |
| USIO |
|
Usio Inc |
1.65 |
1.90 |
1.65 |
1.84 |
444K |
11.52% |
Trade USIO |
| WIT |
|
Wipro Limited (ADR) |
2.92 |
2.94 |
2.90 |
2.91 |
11M |
-0.34% |
Trade WIT |
| WYY |
|
WidePoint Corporation |
3.16 |
3.25 |
3.07 |
3.07 |
59K |
-4.06% |
Trade WYY |
Data Stocks List
Data Storage Penny Stocks
Data Processing Penny Stocks
|
