Top 10 Penny Stocks +132.39%

Data Penny Stocks

Today’s 50 Stocks Stocks
Top Trending Stocks List
Signals & Momentum Stocks
Limited Time Only

Today's Top 50 Stocks

Data Penny Stocks is a list of data stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These data penny stocks include companies that are invovling in the data processing, data processing services, and more.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
ALLT Allot Communications Ltd 3.32 3.40 3.27 3.31 108200 -1.49%
ALYA Alithya Group Inc Cl A 1.61 1.61 1.56 1.59 9400 -0.63%
ANY Sphere 3D Corp 0.27 0.34 0.27 0.32 767900 14.29%
APCX AppTech Payments Corp 0.89 0.89 0.68 0.87 111700 0.00%
AYRO Ayro Inc 0.57 0.58 0.55 0.57 78500 1.79%
CLPS Clps Incorp 1.13 1.19 1.13 1.15 33700 1.77%
CMCM Cheetah Mobile Inc 2.00 2.21 2.00 2.08 129500 1.96%
CNDT Conduent Inc 3.80 3.90 3.76 3.79 475400 -0.79%
DTST Data Storage Corp 1.82 1.86 1.80 1.80 1200 1.12%
DUOT Duos Technologies Group Inc 2.45 2.50 2.30 2.49 3900 4.62%
DWSN Dawson Geophysical Company 2.15 2.15 2.15 2.15 3800 0.47%
FLNT Fluent Inc 1.12 1.12 1.07 1.10 47300 -1.79%
GB Greatbatch Inc 4.08 4.08 3.82 3.98 8900 -4.10%
GRNQ Greenpro Capital Corp 1.07 1.15 1.07 1.15 11600 3.60%
GSMG Glory Star New Media Group Holdings Ltd 1.49 1.49 1.48 1.49 26000 0.00%
III Information Services Group, Inc 5.08 5.17 4.93 4.99 208900 -1.77%
INOD Innodata Isogen, Inc 3.02 3.17 3.01 3.11 18900 1.97%
INTZ Intrusion Inc 3.81 3.95 3.75 3.78 16000 -3.57%
KC Kingsoft Cloud Holdings Limited ADR 3.15 3.58 3.03 3.23 10758000 4.87%
KERN Akerna Corp Cl A 0.89 1.04 0.87 1.00 196300 14.94%
MFH Mercurity Fintech Holding Inc 0.79 0.79 0.79 0.79 400 0.00%
MOXC Moxian Inc 0.83 0.84 0.77 0.77 16800 -2.53%
MPLN Multiplan Corp 1.65 1.71 1.58 1.58 894600 -4.82%
MRIN Marin Software Inc 1.46 1.84 1.25 1.27 37232900 12.39%
NH Nanthealth Inc 0.25 0.27 0.25 0.25 5800 0.00%
PAYS Paysign Inc 2.71 2.74 2.69 2.70 22000 -1.82%
PBTS Powerbridge Technologies CO Ltd 0.14 0.14 0.11 0.11 54513100 0.00%
RCAT Red Cat Holdings Inc 1.10 1.18 1.10 1.16 111400 0.87%
RSSS Derycz Scientific 2.13 2.15 2.13 2.15 3200 0.00%
RXT Rackspace Technology Inc 3.34 3.48 3.14 3.23 5126200 0.94%
SJ Scienjoy Holding Corp 2.00 2.06 2.00 2.02 9600 -0.49%
SRT StarTek, Inc 3.89 3.90 3.87 3.88 19500 0.26%
SSNT Silversun Technologies Inc Cl A 3.39 3.48 3.39 3.46 1000 -0.57%
STCN Steel Connect Inc 1.34 1.38 1.33 1.37 149600 2.24%
SY Sybase, Inc 0.84 0.87 0.80 0.84 322600 0.00%
TAOP Taoping Inc 0.83 0.89 0.81 0.82 176800 1.23%
TRHC Tabula Rasa Healthcare Inc 4.42 4.43 4.14 4.31 30800 -2.05%
TRUE Centrue Financial Corporation 2.57 2.57 2.52 2.52 231400 -1.95%
USIO Usio Inc 2.24 2.35 2.18 2.26 6400 -0.88%
WIT Wipro Limited (ADR) 4.78 4.80 4.70 4.71 1471900 -4.46%
WKEY Wisekey International Holding Ltd ADR 1.87 1.89 1.79 1.79 18700 -2.19%
WYY WidePoint Corporation 2.01 2.09 1.97 2.01 22600 0.00%
XELA Exela Technologies Inc 0.14 0.14 0.13 0.14 10727000 0.00%




Data Stocks List

Data Storage Penny Stocks
Data Processing Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days