Top 10 Penny Stocks +132.39%

Consumer Penny Stocks

Today’s 50 Stocks Stocks
Top Trending Stocks List
Signals & Momentum Stocks
Limited Time Only

Today's Top 50 Stocks

Consumer Penny Stocks is a list of consumer stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These consumer penny stocks include companies that are invovling in the consumer durables, consumer electronics and appliances rental, consumer lending, consumer non-durables, consumer services, and more.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
ABEV Ambev S.A. 2.95 2.97 2.92 2.92 16430600 -1.68%
ABVC ABVC BioPharma Inc 0.76 0.76 0.73 0.74 600 -1.33%
AMBO Ambow Education Holding Ltd 0.31 0.33 0.31 0.33 26400 6.45%
ARLO Arlo Technologies Inc 3.37 3.48 3.34 3.34 326000 -1.47%
ASPU Aspen Group Inc 0.33 0.34 0.31 0.34 66900 9.68%
ATUS Altice USA Inc Cl A 3.85 4.03 3.82 4.03 4826500 3.33%
AYRO Ayro Inc 0.57 0.58 0.55 0.57 78500 1.79%
AYTU Aytu Bioscience Inc 0.21 0.21 0.19 0.20 615300 0.00%
BBGI Beasley Broadcast Group, Inc 0.93 0.98 0.93 0.94 4900 -1.05%
BHAT Blue Hat Interactive Entertainment Tech 0.64 0.69 0.63 0.68 328200 6.25%
BNSO Bonso Electronics International Inc 3.67 3.67 3.49 3.60 2600 5.88%
BQ Boqii Holding Limited ADR 1.36 1.45 1.36 1.39 10200 6.92%
BRFH Barfresh Food Group Inc 1.17 1.22 1.00 1.20 4400 0.00%
BRFS BRF Brasil Foods SA(ADR) 1.52 1.53 1.46 1.47 3260500 -3.92%
BTBD BT Brands Inc 1.90 2.00 1.90 2.00 13100 14.29%
BTN Ballantyne Strong, Inc 2.62 2.65 2.51 2.60 3100 -5.45%
BTTR Better Choice Company Inc 0.59 0.61 0.54 0.58 50400 -4.92%
CHCI Comstock Homebuilding Companies, Inc 4.75 4.75 4.48 4.64 1900 1.98%
CTHR Charles & Colvard, Ltd 0.87 0.90 0.86 0.88 46500 -1.12%
CURI Curiositystream Inc 1.25 1.30 1.22 1.25 101500 0.81%
DESP Despegar.com Corp 4.64 4.72 4.53 4.60 483700 -1.71%
DLPN Dolphin Entertainment Inc 2.33 2.45 2.30 2.34 8500 0.43%
DOGZ Dogness Corp Cl A 0.90 1.05 0.90 1.04 260500 10.64%
DRTT Dirtt Environmental Solutions Ltd 0.27 0.31 0.26 0.30 3563700 7.14%
DS Drive Shack Inc 0.49 0.51 0.49 0.49 170100 -3.92%
DTEA Davidstea Inc 0.77 0.77 0.71 0.76 23200 -1.30%
DXF Dunxin Financial Holdings Ltd 0.22 0.24 0.21 0.24 597800 9.09%
DXYN The Dixie Group, Inc 1.09 1.11 1.07 1.07 19800 -1.83%
EDUC Educational Development Corporation 3.32 3.39 3.25 3.29 27100 -0.60%
ELYS Elys Game Technology Corp. 0.15 0.16 0.14 0.15 175100 0.00%
EVK Ever-Glory International Group, Inc 0.62 0.67 0.62 0.65 10200 1.56%
FENG Phoenix New Media Ltd 2.51 2.60 2.50 2.58 16900 0.78%
FORD Forward Industries, Inc 1.18 1.27 1.18 1.25 7700 4.17%
FOSL Fossil, Inc 4.64 4.77 4.54 4.61 583600 -1.91%
FREE FreeSeas Inc 4.35 4.36 4.04 4.25 227800 -2.52%
FRSX Foresight Autonomous Holdings Ltd ADR 0.59 0.60 0.57 0.59 61300 3.51%
FTFT Future Fintech Group Inc 0.35 0.36 0.33 0.35 185000 -2.78%
FUBO Facebank Group Inc 2.40 2.51 2.39 2.43 4681700 -0.41%
FUV Arcimoto Inc 4.57 4.57 4.06 4.21 170700 -7.27%
GCI Gannett Co 2.48 2.53 2.43 2.47 648800 -0.80%
GHG Greentree Hospitality Group Ltd ADR 3.83 3.89 3.69 3.73 23100 1.91%
GIGM GigaMedia Limited 1.20 1.22 1.18 1.22 15400 1.67%
GMBL Esports Entertainment Group Inc 0.11 0.12 0.11 0.11 1237100 0.00%
GNSS Genasys Inc 2.78 2.83 2.75 2.75 14300 -3.51%
GNUS Genius Brands International Inc 0.68 0.70 0.64 0.65 1234400 -4.41%
GP Greenpower Motor Company Inc 2.24 2.30 2.20 2.25 47900 -0.88%
GRIL Muscle Maker Inc 0.93 0.98 0.78 0.89 1498900 1.14%
GTIM Good Times Restaurants Inc 2.72 2.74 2.57 2.58 8600 -4.44%
HOFV Hall of Fame Resort & Ent CO 0.60 0.63 0.60 0.61 169300 1.67%
HZN Horizon Global Corp Comm 0.59 0.62 0.55 0.61 9700 7.02%
JRSH Jerash Holdings Inc 4.34 4.41 4.33 4.35 1400 0.46%
JUPW Jupiter Wellness Inc 1.05 1.05 1.00 1.03 171500 0.00%
JVA Coffee Holding Co 2.23 2.29 2.15 2.19 10400 -2.67%
KAVL Kaival Brands Innovations Group Inc 1.02 1.09 1.02 1.04 71000 -2.80%
KNDI Kandi Technolgies Corp 2.56 2.56 2.44 2.45 149500 -3.92%
LOV Spark Networks Inc 1.23 1.24 1.23 1.24 1900 -0.80%
LSF Laird Superfood Inc 1.08 1.10 1.02 1.05 37800 -4.55%
MDIA Mediaco Holding Inc Cl A 1.05 1.10 1.04 1.05 3200 -2.78%
MIN MFS Intermediate Income Trust 2.85 2.86 2.81 2.81 233300 -1.40%
MIND Mitcham Industries, Inc 0.45 0.45 0.41 0.41 62500 -4.65%
MMMB MamaMancini`s Holdings Inc 1.16 1.16 1.08 1.12 18800 -0.88%
MRKR Marker Therapeutics Inc 0.27 0.32 0.27 0.30 273700 7.14%
MSC Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note 4.33 5.90 4.15 4.69 340900 12.74%
MSN Emerson Radio Corp 0.54 0.56 0.53 0.53 2300 0.00%
NHTC Natural Hlth Trd 3.87 3.90 3.81 3.81 11300 -2.06%
NKLA Nikola Corp 2.36 2.47 2.29 2.32 7573800 -2.52%
NLS Nautilus, Inc 1.63 1.64 1.58 1.63 111900 1.24%
NMTC NeuroOne Medical Technologies Corp 2.33 2.87 2.02 2.82 469700 15.57%
NTCO Natura &Co Holding S.A. ADR 4.45 4.50 4.37 4.40 471400 -2.87%
NVFY Nova Lifestyle Inc 0.45 0.48 0.45 0.48 4900 4.35%
PETZ Tdh Holdings Inc 2.02 2.06 1.94 1.99 75200 0.51%
PLAG Planet Green Holdings Corp 0.99 0.99 0.84 0.85 96000 -5.56%
PMCB PharmaCyte Biotech Inc 2.92 2.92 2.85 2.89 112600 0.70%
PTE PowerShares Dyn 0.72 0.72 0.68 0.70 55300 -1.41%
RAVE Rave Restaurant Group 1.61 1.61 1.52 1.60 30500 0.63%
REED Reeds, Inc 0.09 0.09 0.08 0.08 2977600 -11.11%
RGS Regis Corporation 1.16 1.17 1.10 1.13 188900 -3.42%
RIBT Ricebran Technologie 1.10 1.11 1.03 1.03 31700 -5.50%
RIDE Lordstown Motors Corp 1.38 1.45 1.36 1.37 2631000 -1.44%
SALM Salem Communications Corp 1.23 1.24 1.20 1.21 51900 0.00%
SBEV Splash Beverage Group Inc 1.00 1.01 0.98 0.98 245800 -5.77%
SLGG Super League Gaming Inc 0.56 0.63 0.55 0.57 78600 0.00%
SOLO Electrameccanica Vehs Corp 1.02 1.03 1.00 1.01 459300 0.00%
SONN Sonnet Biotherapeutics Holdings Inc 1.02 1.05 1.01 1.02 51500 0.99%
TAST Carrols Restaurant Group, Inc 1.41 1.45 1.38 1.41 74700 0.00%
TBLT Toughbuilt Industries Inc 2.12 2.25 2.08 2.14 318900 -0.93%
TOUR Tuniu Corporatio Ads 2.47 2.52 2.02 2.14 4172600 -10.46%
TTCF Tattooed Chef Inc 1.24 1.27 1.22 1.25 684800 -1.57%
TV Grupo Televisa, S 5.10 5.10 4.90 4.93 2074600 -3.33%
TZOO Travelzoo Inc 4.63 4.68 4.58 4.64 7500 -1.28%
UUU Universal Security Instruments, Inc 2.91 2.91 2.81 2.89 7000 0.00%
VATE Innovate Corp 1.37 1.40 1.31 1.35 225000 -1.46%
VIOT Viomi Technology CO Ltd ADR 1.13 1.26 1.10 1.20 229000 11.11%
VRA Vera Bradley, Inc. 4.60 4.78 4.43 4.69 476700 1.96%
WTER Alkaline Water Company Inc 0.17 0.18 0.17 0.18 744900 5.88%
WW Watson Wyatt Worldwide Inc 4.10 4.12 3.84 3.86 981400 -5.39%
XELB XCEL Brands 0.79 0.80 0.78 0.78 71400 -4.88%
YCBD Cbdmd Inc 0.32 0.41 0.30 0.40 494200 21.21%
YTRA Yatra Online Inc 2.21 2.27 2.11 2.23 181400 0.45%
YVR Liquid Media Group Ltd 0.25 0.25 0.21 0.22 22600 0.00%




Consumer Stocks List

Consumer Penny Stocks list are consumer penny stocks that are trading on the OTCBB market.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
AAPT All American Pet Company Inc 0.0004 0.0008 0.0004 0.0008 348999 33.33%
ACNNF Auscann Group Holdings Ltd 0.0097 0.0097 0.0019 0.0020 6722 -50.00%
ACOPF A2 Corp 4.4000 4.4600 4.3900 4.3900 5235 2.09%
AFOM All For One Media Corp 0.0001 0.0002 0.0001 0.0001 16529097 0.00%
AGTK Agritek Holdings Inc 0.0001 0.0001 0.0001 0.0001 520 0.00%
AHFD Active Health Foods 0.0002 0.0003 0.0002 0.0002 14530692 -33.33%
ALYI Alternet Systems Inc 0.0012 0.0013 0.0010 0.0010 51876258 -16.67%
AMLH American Leisure Hld 0.0004 0.0005 0.0004 0.0004 4380998 0.00%
AMNF Armanino Foods 3.6000 3.6000 3.5600 3.6000 9621 0.28%
AMTY Amerityre Corp 0.0446 0.0446 0.0371 0.0445 70050 6.97%
APGI American Power Group Corp 0.0075 0.0185 0.0075 0.0185 39086 2.78%
APRU Apple Rush Company Inc 0.0014 0.0015 0.0014 0.0015 1238515 7.14%
ARGGY Aston Martin Lagonda Global Holdings Plc ADR 1.8500 1.9400 1.8500 1.9000 50798 8.58%
AURI Wellstone Filter Sci 0.0010 0.0011 0.0010 0.0011 63001 -8.33%
BASA Basanite Inc 0.0550 0.0610 0.0501 0.0546 121138 -7.46%
BBKCF Big Blockchain Intelligence Group Inc 0.1905 0.2050 0.1760 0.1760 223931 -5.12%
BCCI Baristas Coffee CO 0.0042 0.0049 0.0042 0.0049 46450 6.52%
BCCLF Becle Sab DE Cv 2.2500 2.2600 2.0501 2.0501 57008 -12.76%
BEGI Blackstar Energy 0.0013 0.0013 0.0008 0.0009 25428185 -25.00%
BEUT Science To Consumers Inc 0.0005 0.0005 0.0005 0.0005 75000 0.00%
BHNGF Bhang Inc 0.0170 0.0217 0.0149 0.0164 115086 -19.61%
BIEL Bioelectronics Corp 0.0006 0.0006 0.0005 0.0005 38037675 -16.67%
BLDV Blue Diamond Venture 0.0006 0.0006 0.0005 0.0006 2287212 0.00%
BLEG Branded Legacy Inc 0.0093 0.0100 0.0081 0.0100 606000 -3.85%
BORK Bourque Industries Inc 0.0028 0.0028 0.0025 0.0025 492668 -21.88%
BOTY Lingerie Fighting Championships Inc 0.0004 0.0004 0.0003 0.0003 221980660 -25.00%
BRSE Broadside Enterprises Inc 0.0445 0.0445 0.0445 0.0445 2000 48.33%
BRSF Brain Scientific Inc 0.1161 0.1181 0.1161 0.1181 8200 1.72%
BRZL Scepter Holdings Inc 0.0020 0.0022 0.0020 0.0022 767001 4.76%
BSEG Big Screen Entertmt 0.0310 0.0335 0.0310 0.0335 40754 -7.71%
BSEM Biostem Technologies Inc 2.9000 3.5000 2.9000 3.5000 800 15.51%
BSPK Bespoke Extracts Inc 0.0045 0.0050 0.0045 0.0049 286350 19.51%
BSTO Blue Star Opportunit 0.0400 0.0400 0.0380 0.0380 160000 -5.00%
BTDG B2Digital Inc 0.0002 0.0003 0.0002 0.0002 256758832 0.00%
BVNNF Bevcanna Enterprises Inc 0.0600 0.0600 0.0351 0.0379 18462 -36.83%
BWMG Brownie's Marine Grp 0.0220 0.0239 0.0176 0.0183 550010 -16.82%
CANOF California Nanotechnologies Corp 0.0775 0.0775 0.0775 0.0775 2000 11.83%
CAPC Capstone Cos. Inc 0.0805 0.0900 0.0800 0.0813 161130 0.99%
CATV 4Cable TV Internatio 0.0003 0.0004 0.0003 0.0004 100408 33.33%
CAWW CCA Industries Inc 0.7400 0.7900 0.7000 0.7000 6650 -13.15%
CBDD Cbd of Denver Inc 0.0011 0.0011 0.0010 0.0011 52462476 0.00%
CBMJ Conservative Broadcast Media & Jouralism Inc 0.0080 0.0092 0.0070 0.0080 235700 -14.89%
CBTC Xtra Bitcoin Inc 0.0019 0.0019 0.0018 0.0019 138800 0.00%
CBWTF Cannabis Wheaton Income Corp 0.0160 0.0183 0.0150 0.0169 561955 1.20%
CDSG China Dongsheng International, Inc. 0.0291 0.0530 0.0230 0.0463 851280 54.33%
CFGX Capital Financial Global Inc 0.0003 0.0004 0.0003 0.0004 6428615 33.33%
CGAC Code Green Apparel Corp 0.0005 0.0006 0.0005 0.0005 9890999 -16.67%
CHIF China Food & Beverag 0.1165 0.1165 0.1165 0.1165 250 0.00%
CHUC Charlie's Holdings Inc 0.1350 0.1400 0.1300 0.1300 82659 -7.14%
CJREF Corus Entertainmt B 1.5680 1.5900 1.5680 1.5900 7857 -0.63%
CLUBQ Town Sports International 0.0001 0.0001 0.0001 0.0001 1020 0.00%
CMCLF China Molybdenum CO 0.4759 0.4759 0.4759 0.4759 10000 2.17%
CNGT Cannagistics Inc 0.0009 0.0010 0.0009 0.0010 330000 -9.09%
CNNC Cannonau Corp 0.0200 0.0225 0.0200 0.0200 5716 0.00%
CNPOF Canopy Rivers 0.2380 0.2779 0.2380 0.2730 165379 15.04%
CNTRF Centr Brands Corp 0.2364 0.2364 0.2364 0.2364 12000 -6.52%
CNVCF Canna-V-Cell Sciences 0.2200 0.2352 0.2200 0.2300 95359 -0.95%
COFE The Coffeesmiths Collective Inc 0.0410 0.0410 0.0400 0.0400 59109 -2.44%
CRYO American Cryostem Corp 0.1449 0.1449 0.1449 0.1449 10000 17.71%
CURR Cure Pharmaceutical Holding Corp 0.1400 0.1600 0.1300 0.1500 83857 0.00%
CVAT Cavitation Techs Inc 0.0299 0.0299 0.0271 0.0271 20100 -9.36%
CVSI Cv Sciences Inc 0.0349 0.0359 0.0330 0.0340 312397 -3.13%
CXXIF C21 Investments Inc 0.2222 0.2459 0.2161 0.2459 84459 10.52%
CYAP Cyber Apps World Inc 0.1000 0.1381 0.1000 0.1191 4200 19.10%
CYCA Cytta Corp 0.1016 0.1050 0.0965 0.0965 17564 -8.10%
DBMM Digital Brand Media & Marketing Group Inc 0.0115 0.0128 0.0111 0.0128 232200 6.67%
DDDX 3Dx Industries Inc 0.0400 0.0415 0.0400 0.0415 1704 -1.19%
DGWR Deep Green Waste & Recycling Inc 0.0004 0.0004 0.0003 0.0004 38790056 0.00%
DHCC Diamondhead Casino Corp 0.3895 0.3895 0.3895 0.3895 1250 5.27%
DIIBF Dorel Inds Cl B 4.0300 4.0300 3.9700 3.9700 985 -2.09%
DIRV Direct View Holdings Inc 0.0001 0.0001 0.0001 0.0001 2600 0.00%
DLCR Kibush Capital Corp 0.0003 0.0003 0.0003 0.0003 30000 0.00%
DNAX Dna Brands Inc 0.0057 0.0057 0.0037 0.0042 2659145 -35.38%
DPWW Diego Pellicer Worldwide Inc 0.0047 0.0050 0.0047 0.0047 221021 0.00%
DROP Fuse Science Inc 0.0144 0.0144 0.0120 0.0120 50000 -13.04%
DSGT Dsg Global Inc 0.0560 0.0598 0.0560 0.0560 229873 -3.95%
EATBF Eat Beyond Global Hldgs Inc 0.0415 0.0415 0.0320 0.0354 72283 -25.63%
ECEZ Ecosciences Inc 0.0001 0.0001 0.0001 0.0001 2500999 0.00%
ECOX Eco Innovation Group Inc 0.0004 0.0004 0.0004 0.0004 1000000 -20.00%
EEGI Eline Entertainment 0.0006 0.0007 0.0005 0.0006 16827621 -14.29%
ELIO Elio Motors Inc 0.0123 0.0123 0.0123 0.0123 1300 0.00%
ENGA Engage Mobility Inc 0.3300 0.3400 0.3300 0.3400 10987 -5.56%
ENTEF Ese Entertainment Inc 0.2795 0.2795 0.2795 0.2795 3869 -3.69%
ERBB American Green Inc 0.0015 0.0015 0.0012 0.0013 30292534 -7.14%
EWRC Eworld Companies 0.0043 0.0043 0.0043 0.0043 13000 -17.31%
EXLA Helmer Directional 0.0041 0.0041 0.0041 0.0041 50000 0.00%
FAGI Full Alliance Group Inc 0.0070 0.0070 0.0060 0.0060 95000 -14.29%
FERL Fearless Films Inc 0.0003 0.0003 0.0003 0.0003 2000 0.00%
FLOOF Flower One Holdings Inc 0.0001 0.0001 0.0001 0.0001 79014 0.00%
FONU Fonu2 Inc 0.0001 0.0001 0.0001 0.0001 65149 0.00%
FRHHF Foras Hld Ser B Dkk100 0.7460 0.7470 0.7389 0.7470 3640 0.00%
FTEG For The Earth Corp 0.0001 0.0001 0.0001 0.0001 25100 0.00%
GABLF Gabriellas Kitchen Inc 0.0039 0.0075 0.0039 0.0057 15190 46.15%
GBHL Global Entmt Hld Inc 0.0012 0.0013 0.0011 0.0011 4206666 -8.33%
GCAN Greater Cannabis Company 0.0007 0.0007 0.0006 0.0006 12710000 -14.29%
GCLT Gainclients Inc 0.0056 0.0059 0.0054 0.0059 519737 5.36%
GDNGY Pt Perusahaan Rokok Tjap Gudang Garam Tbk ADR 4.7700 4.7700 4.7700 4.7700 219 -2.63%
GEGI Genesis Electronics 0.0015 0.0016 0.0013 0.0015 8835989 0.00%
GELYF Geely Automobile Hld 1.6000 1.6300 1.5700 1.5800 73136 -3.66%
GGII Green Globe Intl Inc 0.0016 0.0023 0.0016 0.0019 15644254 11.76%


Consumer Electronics Penny Stocks
Container Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days