Consumer Penny Stocks
Consumer Penny Stocks is a list of consumer stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These consumer penny stocks include companies that are invovling in the consumer durables, consumer electronics and appliances rental, consumer lending, consumer non-durables, consumer services, and more.
March 17, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABEV |  |
Ambev S.A. | 2.65 | 2.71 | 2.65 | 2.69 | 16727400 | -0.74% |
| ABVC | |
ABVC BioPharma Inc | 0.57 | 0.60 | 0.56 | 0.60 | 51000 | 5.26% |
| AMBO | |
Ambow Education Holding Ltd | 0.27 | 0.27 | 0.26 | 0.26 | 8500 | -7.14% |
| AMC | |
Amc Entertainment Holdings Inc | 4.30 | 4.34 | 4.11 | 4.18 | 27223400 | -4.78% |
| APEI | |
American Public Education, Inc | 4.40 | 4.61 | 4.06 | 4.07 | 2027300 | -8.54% |
| ASPU | |
Aspen Group Inc | 0.11 | 0.12 | 0.10 | 0.10 | 1256000 | -23.08% |
| ATUS | |
Altice USA Inc Cl A | 3.49 | 3.49 | 3.34 | 3.38 | 5407600 | -3.43% |
| AYRO | |
Ayro Inc | 0.51 | 0.56 | 0.51 | 0.56 | 192100 | 9.80% |
| AYTU | |
Aytu Bioscience Inc | 2.29 | 2.32 | 2.09 | 2.10 | 104300 | -8.70% |
| BBGI | |
Beasley Broadcast Group, Inc | 1.03 | 1.03 | 0.98 | 1.01 | 4300 | -1.94% |
| BHAT | |
Blue Hat Interactive Entertainment Tech | 0.51 | 0.59 | 0.51 | 0.59 | 113000 | 1.72% |
| BNSO | |
Bonso Electronics International Inc | 3.11 | 3.11 | 3.00 | 3.05 | 6200 | -1.29% |
| BQ | |
Boqii Holding Limited ADR | 1.00 | 1.23 | 0.99 | 1.06 | 133100 | 11.58% |
| BRFH | |
Barfresh Food Group Inc | 1.32 | 1.37 | 1.31 | 1.35 | 2600 | 2.27% |
| BRFS | |
BRF Brasil Foods SA(ADR) | 1.32 | 1.38 | 1.32 | 1.37 | 4726700 | 5.38% |
| BTBD | |
BT Brands Inc | 2.50 | 2.90 | 2.50 | 2.85 | 10800 | 15.38% |
| BTTR | |
Better Choice Company Inc | 0.53 | 0.53 | 0.45 | 0.51 | 13200 | 2.00% |
| CMLS | |
Cumulus Media Inc | 4.21 | 4.22 | 3.94 | 3.98 | 440500 | -6.35% |
| CSSE | |
Chicken Soup For The Soul Entertainment Inc | 2.92 | 2.96 | 2.72 | 2.74 | 138100 | -6.16% |
| CTHR | |
Charles & Colvard, Ltd | 1.00 | 1.01 | 0.92 | 0.99 | 193900 | -6.60% |
| CURI | |
Curiositystream Inc | 1.40 | 1.42 | 1.35 | 1.35 | 118200 | -3.57% |
| DLPN | |
Dolphin Entertainment Inc | 1.90 | 2.00 | 1.85 | 1.95 | 19400 | 4.28% |
| DOGZ | |
Dogness Corp Cl A | 0.85 | 0.86 | 0.81 | 0.84 | 41900 | -2.33% |
| DRTT | |
Dirtt Environmental Solutions Ltd | 0.49 | 0.49 | 0.46 | 0.46 | 3500 | -8.00% |
| DTEA | |
Davidstea Inc | 0.83 | 0.83 | 0.75 | 0.79 | 15200 | 0.00% |
| DXF | |
Dunxin Financial Holdings Ltd | 0.14 | 0.14 | 0.13 | 0.13 | 30200 | 0.00% |
| DXYN | |
The Dixie Group, Inc | 0.76 | 0.76 | 0.72 | 0.72 | 19300 | -5.26% |
| EDUC | |
Educational Development Corporation | 3.10 | 3.31 | 3.10 | 3.18 | 4300 | 0.95% |
| ELYS | |
Elys Game Technology Corp. | 0.53 | 0.53 | 0.50 | 0.53 | 123100 | 3.92% |
| FARM | |
Farmer Brothers Co | 4.00 | 4.02 | 3.70 | 3.73 | 148200 | -6.28% |
| FENG | |
Phoenix New Media Ltd | 2.28 | 2.42 | 2.28 | 2.37 | 7700 | -3.66% |
| FORD | |
Forward Industries, Inc | 1.04 | 1.09 | 1.04 | 1.05 | 15300 | -0.94% |
| FOSL | |
Fossil, Inc | 3.25 | 3.33 | 3.14 | 3.21 | 1119500 | -2.43% |
| FREE | |
FreeSeas Inc | 2.96 | 3.02 | 2.89 | 2.95 | 651800 | 0.00% |
| FRSX | |
Foresight Autonomous Holdings Ltd ADR | 0.50 | 0.50 | 0.46 | 0.47 | 93200 | -4.08% |
| FTFT | |
Future Fintech Group Inc | 1.17 | 1.25 | 1.17 | 1.22 | 41100 | 0.83% |
| FUBO | |
Facebank Group Inc | 1.20 | 1.20 | 1.10 | 1.10 | 16393500 | -9.09% |
| FUV | |
Arcimoto Inc | 1.50 | 1.50 | 1.32 | 1.32 | 230600 | -10.81% |
| GCI | |
Gannett Co | 2.04 | 2.07 | 1.94 | 2.00 | 2741600 | -3.85% |
| GHG | |
Greentree Hospitality Group Ltd ADR | 4.23 | 4.23 | 4.10 | 4.14 | 13600 | -0.24% |
| GIGM | |
GigaMedia Limited | 1.42 | 1.44 | 1.40 | 1.41 | 3600 | 0.71% |
| GMBL | |
Esports Entertainment Group Inc | 2.01 | 2.03 | 1.88 | 1.88 | 115400 | -7.39% |
| GNSS | |
Genasys Inc | 3.41 | 3.50 | 3.30 | 3.35 | 18300 | -1.47% |
| GNUS | |
Genius Brands International Inc | 2.67 | 2.69 | 2.53 | 2.56 | 334600 | -5.54% |
| GP | |
Greenpower Motor Company Inc | 2.23 | 2.25 | 2.13 | 2.22 | 98900 | 0.91% |
| GPRO | |
Gen-Probe Incorporated | 4.99 | 5.06 | 4.90 | 4.93 | 1646300 | -2.57% |
| GRIL | |
Muscle Maker Inc | 1.28 | 1.30 | 1.18 | 1.23 | 164100 | -1.60% |
| GTIM | |
Good Times Restaurants Inc | 2.57 | 2.60 | 2.43 | 2.60 | 8600 | -0.38% |
| IHRT | |
Iheartmedia Inc | 4.74 | 4.79 | 4.27 | 4.31 | 1756000 | -9.07% |
| JRSH | |
Jerash Holdings Inc | 4.88 | 4.88 | 4.73 | 4.85 | 12600 | -0.61% |
| JUPW | |
Jupiter Wellness Inc | 0.33 | 0.38 | 0.33 | 0.35 | 256600 | 2.94% |
| JVA | |
Coffee Holding Co | 1.89 | 1.89 | 1.81 | 1.86 | 14400 | -1.06% |
| KAVL | |
Kaival Brands Innovations Group Inc | 0.78 | 0.87 | 0.72 | 0.87 | 77800 | 8.75% |
| KNDI | |
Kandi Technolgies Corp | 2.28 | 2.38 | 2.28 | 2.35 | 357100 | 2.17% |
| KOSS | |
Koss Corporation | 4.63 | 4.63 | 4.35 | 4.44 | 13900 | -2.84% |
| LOV | |
Spark Networks Inc | 0.98 | 1.00 | 0.89 | 0.94 | 12600 | -3.09% |
| LSF | |
Laird Superfood Inc | 0.88 | 0.90 | 0.78 | 0.78 | 122800 | -13.33% |
| MDIA | |
Mediaco Holding Inc Cl A | 1.40 | 1.40 | 1.24 | 1.24 | 19000 | -8.15% |
| MIN | |
MFS Intermediate Income Trust | 2.80 | 2.81 | 2.77 | 2.78 | 201900 | -1.07% |
| MIND | |
Mitcham Industries, Inc | 0.49 | 0.52 | 0.47 | 0.48 | 27800 | 0.00% |
| MMMB | |
MamaMancini`s Holdings Inc | 1.83 | 1.85 | 1.73 | 1.85 | 82600 | 2.78% |
| MRKR | |
Marker Therapeutics Inc | 1.89 | 1.94 | 1.83 | 1.83 | 49500 | -8.50% |
| MSN | |
Emerson Radio Corp | 0.53 | 0.56 | 0.51 | 0.51 | 35600 | -5.56% |
| NDLS | |
Noodles & Company | 4.75 | 4.85 | 4.61 | 4.78 | 416900 | 0.00% |
| NIU | |
Niu Technologies ADR | 3.82 | 3.99 | 3.80 | 3.98 | 585400 | 3.65% |
| NKLA | |
Nikola Corp | 1.76 | 1.77 | 1.67 | 1.70 | 13225600 | -2.86% |
| NLS | |
Nautilus, Inc | 1.46 | 1.46 | 1.34 | 1.36 | 395700 | -3.55% |
| NMTC | |
NeuroOne Medical Technologies Corp | 1.58 | 1.67 | 1.41 | 1.67 | 303300 | 3.09% |
| NVFY | |
Nova Lifestyle Inc | 0.65 | 0.72 | 0.57 | 0.64 | 21000 | 1.59% |
| PETZ | |
Tdh Holdings Inc | 1.25 | 1.25 | 1.18 | 1.23 | 19400 | -2.38% |
| PLAG | |
Planet Green Holdings Corp | 0.53 | 0.53 | 0.52 | 0.52 | 1200 | -1.89% |
| PMCB | |
PharmaCyte Biotech Inc | 2.87 | 2.90 | 2.84 | 2.90 | 118800 | 0.69% |
| PTE | |
PowerShares Dyn | 0.69 | 0.71 | 0.68 | 0.69 | 35900 | -1.43% |
| RAVE | |
Rave Restaurant Group | 1.44 | 1.52 | 1.44 | 1.52 | 31000 | 4.83% |
| RGS | |
Regis Corporation | 1.00 | 1.01 | 0.78 | 0.78 | 6512000 | -22.00% |
| RIBT | |
Ricebran Technologie | 0.75 | 0.95 | 0.69 | 0.85 | 151500 | -21.30% |
| RIDE | |
Lordstown Motors Corp | 0.77 | 0.78 | 0.73 | 0.73 | 4171100 | -5.19% |
| SALM | |
Salem Communications Corp | 1.03 | 1.03 | 1.01 | 1.02 | 35500 | -0.97% |
| SBEV | |
Splash Beverage Group Inc | 1.46 | 1.65 | 1.41 | 1.60 | 128600 | 5.96% |
| SIRI | |
Sirius XM Radio Inc | 3.60 | 3.66 | 3.60 | 3.64 | 25802700 | 0.83% |
| SLGG | |
Super League Gaming Inc | 0.49 | 0.56 | 0.47 | 0.56 | 47500 | 5.66% |
| SOLO | |
Electrameccanica Vehs Corp | 0.60 | 0.63 | 0.59 | 0.63 | 827300 | 5.00% |
| SONN | |
Sonnet Biotherapeutics Holdings Inc | 0.58 | 0.60 | 0.55 | 0.55 | 92400 | -1.79% |
| TAST | |
Carrols Restaurant Group, Inc | 2.24 | 2.26 | 2.05 | 2.10 | 464300 | -5.83% |
| TBLT | |
Toughbuilt Industries Inc | 1.32 | 1.36 | 1.21 | 1.21 | 755600 | -9.70% |
| TOUR | |
Tuniu Corporatio Ads | 2.05 | 2.05 | 1.72 | 1.95 | 1225900 | -4.88% |
| TTCF | |
Tattooed Chef Inc | 1.25 | 1.36 | 1.13 | 1.35 | 1805300 | 7.14% |
| TV | |
Grupo Televisa, S | 4.58 | 4.58 | 4.38 | 4.54 | 3168100 | -1.30% |
| TZOO | |
Travelzoo Inc | 4.69 | 4.80 | 4.52 | 4.53 | 28800 | -2.58% |
| UUU | |
Universal Security Instruments, Inc | 2.27 | 2.27 | 2.20 | 2.20 | 8900 | -4.35% |
| VATE | |
Innovate Corp | 3.10 | 3.13 | 2.98 | 3.01 | 470000 | -4.14% |
| VERU | |
Veru Inc | 1.83 | 1.83 | 1.56 | 1.60 | 4100900 | -13.98% |
| VIOT | |
Viomi Technology CO Ltd ADR | 1.07 | 1.07 | 1.01 | 1.04 | 35100 | -0.95% |
| VMAR | |
Vision Marine Technologies Inc | 3.55 | 3.60 | 3.48 | 3.51 | 17400 | -2.50% |
| WTER | |
Alkaline Water Company Inc | 0.16 | 0.17 | 0.15 | 0.15 | 1982000 | -6.25% |
| WW | |
Watson Wyatt Worldwide Inc | 4.26 | 4.44 | 4.17 | 4.32 | 14798900 | -0.46% |
| XELB | |
XCEL Brands | 0.76 | 0.78 | 0.71 | 0.78 | 4800 | -1.27% |
| YCBD | |
Cbdmd Inc | 0.20 | 0.21 | 0.16 | 0.16 | 392300 | -20.00% |
| YTRA | |
Yatra Online Inc | 1.94 | 1.97 | 1.75 | 1.79 | 130900 | -7.25% |
| YVR | |
Liquid Media Group Ltd | 0.15 | 0.16 | 0.15 | 0.15 | 92400 | -6.25% |
Consumer Stocks List
Consumer Penny Stocks list are consumer penny stocks that are trading on the OTCBB market.
March 17, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AAPT | |
All American Pet Company Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 195400 | -50.00% |
| ACGX | |
Alliance Creative Group Inc | 0.3589 | 0.3590 | 0.2800 | 0.3398 | 31400 | -5.61% |
| ACNNF | |
Auscann Group Holdings Ltd | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 2000 | 58.33% |
| ACOPF | |
A2 Corp | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 1500 | -2.09% |
| AFOM | |
All For One Media Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2300000 | 0.00% |
| AGTK | |
Agritek Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8500 | 0.00% |
| AHFD | |
Active Health Foods | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 202000 | 0.00% |
| ALYI | |
Alternet Systems Inc | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2383900 | 0.00% |
| AMLH | |
American Leisure Hld | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 330400 | 0.00% |
| AMNF | |
Armanino Foods | 3.6400 | 3.7500 | 3.6400 | 3.7300 | 14100 | -0.53% |
| APRU | |
Apple Rush Company Inc | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 10100 | 0.00% |
| ARGGY | |
Aston Martin Lagonda Global Holdings Plc ADR | 2.8700 | 2.8900 | 2.7700 | 2.7800 | 131100 | -4.79% |
| ARZTY | |
Aryzta Ag ADR | 0.8137 | 0.8137 | 0.8137 | 0.8137 | 800 | 3.66% |
| AURI | |
Wellstone Filter Sci | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 23931600 | 0.00% |
| BASA | |
Basanite Inc | 0.0363 | 0.0399 | 0.0363 | 0.0391 | 11900 | 0.26% |
| BBKCF | |
Big Blockchain Intelligence Group Inc | 0.2353 | 0.2541 | 0.2283 | 0.2420 | 267500 | 7.41% |
| BBLC | |
Blockchain Loyalty Corp | 0.8035 | 0.8035 | 0.8035 | 0.8035 | 200 | -11.28% |
| BCCI | |
Baristas Coffee CO | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 100 | 4.35% |
| BCCLF | |
Becle Sab DE Cv | 2.4500 | 2.4500 | 2.2315 | 2.2315 | 9200 | -8.92% |
| BEGI | |
Blackstar Energy | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 21658500 | -20.00% |
| BHNGF | |
Bhang Inc | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 200 | 0.44% |
| BIEL | |
Bioelectronics Corp | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2014800 | -20.00% |
| BLDV | |
Blue Diamond Venture | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 21000 | 0.00% |
| BLEG | |
Branded Legacy Inc | 0.0057 | 0.0057 | 0.0051 | 0.0052 | 360300 | -21.21% |
| BORUF | |
Borussia Dor Gmbh&Co | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1000 | -1.23% |
| BOTY | |
Lingerie Fighting Championships Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2763800 | -33.33% |
| BRSE | |
Broadside Enterprises Inc | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 1900 | -13.18% |
| BRYN | |
Bryn Resources Inc | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 45000 | -1.25% |
| BRZL | |
Scepter Holdings Inc | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1800 | 0.00% |
| BSEG | |
Big Screen Entertmt | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 29000 | -2.65% |
| BSEM | |
Biostem Technologies Inc | 2.2500 | 2.2500 | 1.8000 | 2.2000 | 1200 | -4.56% |
| BSPK | |
Bespoke Extracts Inc | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 7500 | -39.07% |
| BTDG | |
B2Digital Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6803800 | 0.00% |
| BWMG | |
Brownie's Marine Grp | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 100 | -1.92% |
| BWMY | |
Borrowmoney.com Inc | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 300 | -15.63% |
| CANL | |
Cannlabs Inc | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 32000 | 0.00% |
| CANOF | |
California Nanotechnologies Corp | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5000 | -16.39% |
| CAPC | |
Capstone Cos. Inc | 0.0439 | 0.0519 | 0.0439 | 0.0519 | 3200 | 3.80% |
| CATV | |
4Cable TV Internatio | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 36700 | 50.00% |
| CBDD | |
Cbd of Denver Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3905200 | -20.00% |
| CBMJ | |
Conservative Broadcast Media & Jouralism Inc | 0.0038 | 0.0049 | 0.0038 | 0.0049 | 10300 | -9.26% |
| CBTC | |
Xtra Bitcoin Inc | 0.0020 | 0.0024 | 0.0020 | 0.0022 | 3651800 | 0.00% |
| CBWTF | |
Cannabis Wheaton Income Corp | 0.0130 | 0.0174 | 0.0130 | 0.0140 | 760000 | 2.94% |
| CDSG | |
China Dongsheng International, Inc. | 0.0890 | 0.0949 | 0.0880 | 0.0925 | 91700 | 3.93% |
| CFGX | |
Capital Financial Global Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1600000 | 0.00% |
| CGAC | |
Code Green Apparel Corp | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 15605200 | 33.33% |
| CHIF | |
China Food & Beverag | 0.0800 | 0.1200 | 0.0800 | 0.1200 | 700 | 4.35% |
| CHUC | |
Charlie's Holdings Inc | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | 0.00% |
| CJREF | |
Corus Entertainmt B | 1.1900 | 1.1900 | 1.1700 | 1.1722 | 12600 | -2.32% |
| CMCLF | |
China Molybdenum CO | 0.5159 | 0.5159 | 0.5053 | 0.5053 | 20000 | 0.00% |
| CNNC | |
Cannonau Corp | 0.0201 | 0.0228 | 0.0201 | 0.0228 | 26400 | 13.43% |
| CNPOF | |
Canopy Rivers | 0.1121 | 0.1194 | 0.1121 | 0.1192 | 23700 | -4.03% |
| CNVCF | |
Canna-V-Cell Sciences | 0.1361 | 0.1561 | 0.1361 | 0.1561 | 28000 | 8.18% |
| CPIVF | |
Captiva Verde Land Corp | 0.0288 | 0.0300 | 0.0250 | 0.0300 | 46300 | -3.23% |
| CSSI | |
Costas Inc | 0.0052 | 0.0052 | 0.0048 | 0.0051 | 142600 | -8.93% |
| CURR | |
Cure Pharmaceutical Holding Corp | 0.1212 | 0.1248 | 0.1175 | 0.1248 | 13500 | 0.00% |
| CVAT | |
Cavitation Techs Inc | 0.0165 | 0.0165 | 0.0151 | 0.0155 | 304200 | 3.33% |
| CVSI | |
Cv Sciences Inc | 0.0362 | 0.0410 | 0.0362 | 0.0380 | 53900 | -7.32% |
| CWLPF | |
Caldwell Part Intl | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 4500 | 1.85% |
| CXXIF | |
C21 Investments Inc | 0.2720 | 0.2819 | 0.2596 | 0.2811 | 41300 | 0.54% |
| CYAP | |
Cyber Apps World Inc | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 900 | -23.24% |
| CYCA | |
Cytta Corp | 0.0497 | 0.0570 | 0.0493 | 0.0520 | 289500 | 10.17% |
| DBMM | |
Digital Brand Media & Marketing Group Inc | 0.0096 | 0.0096 | 0.0075 | 0.0080 | 355400 | -4.76% |
| DDDX | |
3Dx Industries Inc | 0.0350 | 0.0360 | 0.0300 | 0.0300 | 270400 | -16.67% |
| DGWR | |
Deep Green Waste & Recycling Inc | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30292900 | 0.00% |
| DHCC | |
Diamondhead Casino Corp | 0.2500 | 0.3100 | 0.2500 | 0.2950 | 1600 | 1.72% |
| DIIBF | |
Dorel Inds Cl B | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 1200 | -6.77% |
| DNAX | |
Dna Brands Inc | 0.0036 | 0.0036 | 0.0031 | 0.0035 | 108700 | 0.00% |
| DPWW | |
Diego Pellicer Worldwide Inc | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 280200 | 0.00% |
| DSGT | |
Dsg Global Inc | 0.0397 | 0.0405 | 0.0386 | 0.0399 | 63200 | 3.37% |
| ECEZ | |
Ecosciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1020000 | 0.00% |
| ECOX | |
Eco Innovation Group Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1875100 | 0.00% |
| EEGI | |
Eline Entertainment | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1905600 | 0.00% |
| ENGA | |
Engage Mobility Inc | 0.3325 | 0.3800 | 0.3325 | 0.3800 | 30600 | 4.11% |
| ENTEF | |
Ese Entertainment Inc | 0.2186 | 0.2200 | 0.2126 | 0.2200 | 55800 | 2.56% |
| EPGG | |
Empire Global Gaming | 0.0090 | 0.0139 | 0.0080 | 0.0139 | 87500 | 0.00% |
| ERBB | |
American Green Inc | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 8440900 | 0.00% |
| EXLA | |
Helmer Directional | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 70000 | -9.09% |
| FAGI | |
Full Alliance Group Inc | 0.0100 | 0.0113 | 0.0100 | 0.0113 | 10100 | 5.61% |
| FIFG | |
First Foods Group Inc | 0.0400 | 0.0425 | 0.0400 | 0.0425 | 12700 | 6.25% |
| FRZT | |
Freeze Tag Inc | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 600 | -11.90% |
| FTEG | |
For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125000 | 0.00% |
| GABLF | |
Gabriellas Kitchen Inc | 0.0029 | 0.0033 | 0.0029 | 0.0029 | 77500 | -42.00% |
| GBHL | |
Global Entmt Hld Inc | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1149900 | -20.00% |
| GCAN | |
Greater Cannabis Company | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5755100 | -14.29% |
| GCLT | |
Gainclients Inc | 0.0068 | 0.0070 | 0.0063 | 0.0064 | 228700 | 6.67% |
| GEBHY | |
Genting Berhad Spons | 4.8800 | 4.9700 | 4.6200 | 4.6501 | 8300 | -5.87% |
| GEGI | |
Genesis Electronics | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3761600 | 12.50% |
| GELYF | |
Geely Automobile Hld | 1.1500 | 1.2000 | 1.1500 | 1.1600 | 40700 | -1.69% |
| GGII | |
Green Globe Intl Inc | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 4924700 | 0.00% |
| GMPR | |
Gourmet Provisions Intl Corp | 0.0041 | 0.0044 | 0.0025 | 0.0031 | 3263200 | -34.04% |
| GMZP | |
Gemz Corp | 0.0088 | 0.0088 | 0.0071 | 0.0080 | 10251300 | 6.67% |
| GNZUF | |
Guangzhou Automobile | 0.6075 | 0.6075 | 0.5978 | 0.5978 | 1200 | -3.97% |
| GOGY | |
Golden Energy Corp | 0.5305 | 0.5590 | 0.4910 | 0.5350 | 489900 | -2.53% |
| GPHBF | |
Graphene 3D Lab Inc | 0.0290 | 0.0300 | 0.0280 | 0.0290 | 3000 | -3.01% |
| GRAMF | |
TPCO (The Parent Company)Holding Corp | 0.2350 | 0.2538 | 0.2300 | 0.2500 | 39900 | -1.96% |
| GRBMF | |
Grupo Bimbo S.A. | 5.0100 | 5.0100 | 4.6200 | 4.6200 | 200 | -0.65% |
| GRLF | |
Green Leaf Innovations Inc | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15200000 | 0.00% |
| GRNH | |
Greengro Tech | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 1057000 | -9.09% |
| GRST | |
Greenstone Healthcare Corp | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2020200 | 0.00% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks