Commercialization Penny Stocks

Commercialization Penny Stocks is a list of commercialization stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABUS		Arbutus Biopharma Cp	4.49	4.60	4.36	4.56	1634500	1.56%
ACRS		Aclaris Therapts	1.17	1.19	1.17	1.17	161500	-0.85%
ACST		Acasti Pharma	2.44	2.44	2.36	2.39	12900	-2.45%
ADPT		Adaptec, Inc	4.27	4.36	4.09	4.26	944103	0.00%
AKBA		Akebia Therapeutics	1.42	1.49	1.41	1.48	1228200	4.23%
ALXO		Alx Oncology Holdings Inc	2.10	2.19	2.01	2.16	708300	2.86%
AMTX		Aemetis Inc	2.28	2.35	2.20	2.34	239500	3.08%
APTO		Aptose Bioscns	0.35	0.37	0.33	0.36	158000	2.86%
AVIR		Atea Pharmaceuticals Inc	3.69	3.75	3.60	3.71	115100	1.09%
BCLI		Brainstorm Cell	0.28	0.28	0.27	0.27	197632	-3.57%
BIVI		Biovie Inc	2.59	2.78	2.51	2.74	43100	7.87%
BNR		Burning Rock Biotech Limited ADR	4.90	4.97	4.77	4.77	2591	-0.63%
BOLT		Bolt Technology Corp	0.64	0.65	0.62	0.63	193600	0.00%
BYSI		Beyondspring Inc	2.05	2.15	1.90	2.09	77621	2.45%
CKPT		Checkpoint Therapeutics Inc	2.10	2.15	2.06	2.14	289868	0.47%
CLRB		Cellectar Biosc	2.12	2.15	2.09	2.12	145000	-0.47%
CPIX		Cumberland Pharmaceuticals, Inc.	1.27	1.32	1.27	1.29	8400	0.00%
CRIS		Curis, Inc	4.91	5.20	4.90	4.93	37315	-0.20%
CRVS		Corvus Pharma Com	4.10	4.75	4.10	4.64	579900	14.00%
CTSO		Cytosorbents Cor	1.02	1.02	0.99	1.00	39249	-2.91%
CYCN		Cyclerion Therapeutics Inc	2.86	2.86	2.75	2.75	2300	-11.29%
DSS		Document Security Systems	1.25	1.33	1.25	1.31	13500	-1.50%
EDSA		Edesa Biotech Inc	4.21	4.48	4.09	4.48	3700	-2.40%
EVOK		Evoke Pharma	3.81	4.10	3.81	4.10	6900	-0.24%
FATE		Fate Therapeutics	3.48	3.86	3.42	3.82	951290	10.72%
GERN		Geron Corporation	4.40	4.43	4.28	4.34	4310400	-1.59%
GLYC		Glycomimetics Inc	0.16	0.16	0.15	0.16	509173	0.00%
GTBP		GT Biopharma Inc	2.14	2.14	2.07	2.07	1901	-4.61%
IRWD		Ironwood Pharmaceuticals, Inc.	4.02	4.09	3.95	4.08	1670700	2.51%
KPTI		Karyopharm Therapeut	0.74	0.75	0.71	0.72	290400	-2.70%
LUMO		Lumos Pharma Inc	3.65	3.68	3.47	3.55	24100	-3.79%
LXRX		Lexicon Pharmaceuticals, Inc	1.66	1.69	1.60	1.67	1511650	0.00%
LYRA		Lyra Therapeutics Inc	0.26	0.27	0.26	0.26	851152	0.00%
MEIP		Mei Pharma Inc	2.99	3.10	2.99	3.10	5400	5.08%
MIST		Milestone Pharmaceuticals Inc	1.47	1.50	1.44	1.48	268673	2.78%
MODD		Modular Medical Inc	2.23	2.29	2.06	2.06	231300	-9.25%
MRKR		Marker Therapeutics Inc	3.16	3.25	2.57	2.70	86872	-12.34%
NERV		Minerva Neuroscie	2.77	2.77	2.64	2.70	12000	-2.17%
NMTC		NeuroOne Medical Technologies Corp	0.74	0.87	0.74	0.84	99100	10.53%
OCGN		Ocugen Inc	1.22	1.25	1.19	1.24	2357900	-0.80%
OGEN		Oragenics Inc	0.50	0.52	0.49	0.51	180677	2.00%
OPTN		Optinose Inc	0.94	0.97	0.93	0.93	227700	-3.12%
PBYI		Puma Biotechnology	2.32	2.40	2.25	2.39	419400	3.02%
PRPH		ProPhase Labs Inc	2.74	2.96	2.72	2.76	9306	0.36%
PSTV		Plus Therapeutics Inc	1.23	1.28	1.18	1.26	38600	3.28%
PULM		Pulmatrix Inc	1.97	2.04	1.93	1.93	12143	-3.50%
RFL		Rydex 2x S&P Select Sector Financial ETF	1.52	1.55	1.49	1.50	23500	-3.23%
RNAZ		TransCode Therapeutics Inc	0.25	0.26	0.25	0.26	484200	0.00%
SCPH		SC Pharmaceuticals Inc	5.09	5.09	4.97	5.00	185747	-0.99%
SEEL		Seelos Therapeutics Inc	0.21	0.22	0.20	0.20	407000	-4.76%
SYRS		Syros Pharmaceuticals	1.51	1.57	1.43	1.56	254900	4.00%
THTX		Theratechnologies Inc	1.19	1.21	1.18	1.20	3300	-2.44%
TRVI		Trevi Therapeutics Inc	3.14	3.24	3.01	3.15	235500	0.96%
VNDA		Vanda Pharmaceuticals Inc	5.03	5.05	4.93	4.98	411942	-0.80%
VRCA		Verrica Pharmaceuticals Inc	1.90	1.96	1.85	1.95	539100	2.09%
VSTM		Verastem Inc	2.51	2.77	2.46	2.73	933600	8.76%
VVOS		Vivos Therapeutics Inc	2.97	3.30	2.88	3.02	110801	2.03%
XFOR		X4 Pharmaceuticals Inc	0.67	0.70	0.66	0.69	516119	4.55%
ZOM		Zomedica Pharmaceuticals Corp	0.13	0.13	0.13	0.13	2038500	0.00%

Commercialization Stocks List

Commercialization Penny Stocks list are commercialization penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ADXS		Advaxis, Inc.	0.0200	0.0200	0.0200	0.0200	350	0.00%
BETRF		Betterlife Pharma Inc	0.1000	0.1000	0.1000	0.1000	27900	0.00%
CBGL		Cannabis Global Inc	0.0001	0.0001	0.0001	0.0001	2200000	0.00%
CNBX		Cannabics Pharmaceuticals Inc	0.0073	0.0073	0.0070	0.0070	3500	29.63%
DROP		Fuse Science Inc	0.0050	0.0050	0.0050	0.0050	9000	25.00%
EDTXF		Spectral Diagnostics	0.5039	0.5039	0.4790	0.4790	8800	-4.20%
ENZC		Enzolytics Inc	0.0022	0.0024	0.0020	0.0020	10883500	-9.09%
GCAN		Greater Cannabis Company	0.0007	0.0007	0.0006	0.0007	1700000	16.67%
GTHP		Guided Therapeutics	0.1550	0.1550	0.1550	0.1550	5100	16.98%
GWSO		Global Warming Solutions Inc	0.3000	0.3000	0.3000	0.3000	1080	0.00%
LMLLF		Aura Health Inc	0.0150	0.0150	0.0146	0.0146	14700	20.66%
MYCOF		Mydecine Innovations Group Inc	0.0102	0.0102	0.0102	0.0102	400	142.86%
NUMD		Nu-Med	0.0420	0.0459	0.0420	0.0420	8096	-1.64%
SNWV		Sanuwave Health Inc	0.0152	0.0152	0.0151	0.0152	457900	-9.52%
UATG		Umbra Applied Technologies Group Inc	0.0030	0.0031	0.0030	0.0030	657500	0.00%

Commodities Penny Stocks