Top 10 Penny Stocks +132.39%

Commercialization Penny Stocks


Commercialization Penny Stocks is a list of commercialization stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABUS Arbutus Biopharma Cp 3.01 3.03 2.90 2.90 702700 -3.65%
ACER Acer Therapeutics Inc 2.33 2.36 2.19 2.28 496400 -1.72%
ACOR Acorda Therapeutics Inc 0.96 0.96 0.90 0.92 136600 -3.16%
ACRX Acelrx Pharmaceutica 2.01 2.17 2.00 2.12 135200 6.00%
ACST Acasti Pharma 0.71 0.71 0.64 0.66 158000 -7.04%
AEZS AEterna Zentaris Inc 3.76 3.88 3.74 3.76 8300 -1.83%
AGE Agex Therapeutics Inc 0.75 0.77 0.73 0.74 8200 -1.33%
AKBA Akebia Therapeutics 0.63 0.69 0.62 0.67 1416200 6.35%
ALGS Aligos Therapeutics Inc 1.94 2.10 1.89 2.05 353600 5.67%
ALIM Alimera Sciences Inc 2.76 2.90 2.76 2.82 10700 4.44%
AMTX Aemetis Inc 4.56 4.71 4.37 4.60 761100 -1.50%
ANGN Angeion Corporation 0.70 0.74 0.66 0.70 38200 -2.78%
APTO Aptose Bioscns 0.75 0.77 0.73 0.75 239200 0.00%
APTX Aptinyx Inc 0.49 0.52 0.47 0.49 501400 -2.00%
ATNX Athenex Inc 0.18 0.19 0.18 0.19 600700 5.56%
AVIR Atea Pharmaceuticals Inc 4.60 4.71 4.49 4.62 640000 -0.22%
BCEL Atreca Inc Cl A 1.81 1.87 1.71 1.74 169000 3.57%
BCLI Brainstorm Cell 1.84 2.03 1.80 1.95 395900 7.14%
BLI Berkeley Lights Inc 2.17 2.29 2.13 2.27 810900 5.58%
BNR Burning Rock Biotech Limited ADR 2.88 3.00 2.85 2.93 145400 0.69%
BOLT Bolt Technology Corp 1.47 1.51 1.45 1.47 111200 0.00%
BYSI Beyondspring Inc 2.55 2.68 2.45 2.61 200000 1.16%
CALA Calithera Biosci Com 0.40 0.40 0.30 0.37 742600 -9.76%
CBIO Catalyst Bio 0.28 0.29 0.28 0.28 138400 0.00%
CDTX Cidara Thera 1.23 1.31 1.19 1.29 1774400 4.88%
CKPT Checkpoint Therapeutics Inc 5.12 5.18 4.75 4.88 169500 -2.01%
CLNN Clene Inc 1.55 1.62 1.55 1.55 64000 1.31%
CLRB Cellectar Biosc 1.46 1.53 1.46 1.52 33200 0.66%
CLXT Calyxt Inc 0.37 0.40 0.36 0.40 1133300 8.11%
CPIX Cumberland Pharmaceuticals, Inc. 2.71 2.73 2.70 2.70 10500 -0.37%
CRBP Corbus Pharma 0.16 0.17 0.16 0.16 1483700 0.00%
CRIS Curis, Inc 0.75 0.76 0.71 0.73 660300 0.00%
CRVS Corvus Pharma Com 0.82 0.85 0.80 0.83 46000 1.22%
CTSO Cytosorbents Cor 2.82 3.10 2.76 3.03 198300 5.94%
CYCN Cyclerion Therapeutics Inc 0.67 0.72 0.64 0.64 46400 -4.48%
DSS Document Security Systems 0.22 0.27 0.22 0.26 901600 13.04%
ECOR Electrocore Inc 0.33 0.36 0.33 0.35 113000 0.00%
EDSA Edesa Biotech Inc 1.49 1.52 1.26 1.41 351700 -6.00%
EIGR Eiger Biopharma 1.92 2.00 1.77 1.98 1077800 4.21%
EVOK Evoke Pharma 4.25 4.56 4.25 4.25 102700 5.20%
FREQ Frequency Therapeutics Inc 4.55 4.61 4.05 4.06 425800 -10.57%
GERN Geron Corporation 3.31 3.40 3.24 3.38 4134100 2.42%
GLYC Glycomimetics Inc 2.98 3.12 2.92 3.09 734900 6.19%
GRTX Galera Therapeutics Inc 2.47 2.60 2.45 2.47 166500 0.82%
GTBP GT Biopharma Inc 0.80 0.85 0.80 0.80 183600 1.27%
IMPL Impel NeuroPharma Inc. 3.53 3.53 3.47 3.47 3400 -3.88%
INO Inovio Biomedical Corp 1.65 1.70 1.59 1.67 5791500 0.60%
KPTI Karyopharm Therapeut 3.30 3.37 3.21 3.34 1914700 1.21%
LHDX Lucira Health Inc 0.39 0.41 0.36 0.39 2048400 -7.14%
LIFE Life Technologies Corp 2.31 2.37 2.27 2.27 197000 -1.30%
LUMO Lumos Pharma Inc 3.46 3.68 3.46 3.52 1700 0.57%
LXRX Lexicon Pharmaceuticals, Inc 2.23 2.32 2.20 2.27 401600 1.34%
LYRA Lyra Therapeutics Inc 2.80 2.95 2.69 2.90 40600 1.75%
MEIP Mei Pharma Inc 0.28 0.31 0.28 0.31 434200 6.90%
MIST Milestone Pharmaceuticals Inc 3.74 4.04 3.61 4.02 291400 9.84%
MODD Modular Medical Inc 2.75 2.75 2.28 2.40 1700 0.00%
MRKR Marker Therapeutics Inc 2.80 2.80 2.66 2.70 46400 -3.57%
NAVB Navidea Biopharmaceuticals Inc 0.28 0.31 0.28 0.28 62200 -3.45%
NERV Minerva Neuroscie 2.36 2.48 2.28 2.33 85900 -2.51%
NMTC NeuroOne Medical Technologies Corp 1.40 1.45 1.39 1.41 33600 -2.76%
OCGN Ocugen Inc 1.25 1.28 1.21 1.27 5689600 0.00%
OCUL Ocular Therapeut 3.91 3.94 3.84 3.87 504500 -1.02%
OLMA Olema Pharmaceuticals Inc 4.82 5.03 4.73 4.87 171300 0.83%
ONTX Onconova Therapeutic 1.23 1.49 1.22 1.42 783800 13.60%
OPTN Optinose Inc 1.81 1.87 1.77 1.81 77900 1.12%
PBYI Puma Biotechnology 4.34 4.43 4.20 4.35 307700 1.16%
PRTK Paratek Pharma Inc 2.16 2.19 2.08 2.14 195400 -1.38%
PSTV Plus Therapeutics Inc 0.45 0.45 0.39 0.40 670300 -6.98%
PULM Pulmatrix Inc 4.02 4.18 3.92 4.04 36100 0.25%
RFL Rydex 2x S&P Select Sector Financial ETF 2.09 2.09 2.06 2.08 10565 0.97%
RIGL Rigel Pharmaceuticals, Inc 1.61 1.76 1.57 1.72 2439400 4.88%
RNAZ TransCode Therapeutics Inc 1.03 1.07 0.79 0.87 10222600 16.00%
SEEL Seelos Therapeutics Inc 0.81 0.83 0.80 0.81 177300 0.00%
SLNO Soleno Therapeutics Inc 2.90 2.97 2.71 2.82 76200 -3.09%
SPPI Spectrum Pharmaceuticals, Inc 0.71 0.88 0.70 0.85 4924400 21.43%
TCON Tracon Pharma 1.69 1.73 1.67 1.70 52100 1.19%
THTX Theratechnologies Inc 0.94 0.95 0.92 0.94 21300 0.00%
TMBR Timber Pharmaceuticals Inc 2.25 2.40 2.11 2.40 66100 7.14%
TMDI Titan Medical Inc 0.91 0.93 0.87 0.90 159800 -1.10%
TRVI Trevi Therapeutics Inc 2.42 2.49 2.32 2.33 24200 0.00%
TRVN Trevena Inc 1.68 1.72 1.60 1.69 54400 2.42%
VAPO Vapotherm Inc 1.20 1.22 1.10 1.12 259419 -7.44%
VLON Vallon Pharmaceuticals Inc 0.26 0.29 0.26 0.28 212000 3.70%
VRCA Verrica Pharmaceuticals Inc 4.57 5.19 4.50 4.98 580100 7.79%
VSTM Verastem Inc 0.64 0.67 0.63 0.64 493200 -1.54%
VVOS Vivos Therapeutics Inc 1.09 1.30 1.09 1.23 88600 12.84%
XFOR X4 Pharmaceuticals Inc 1.04 1.08 1.02 1.04 574600 0.97%
YMAB Y-Mabs Therapeutics Inc 4.55 4.69 4.45 4.64 413700 3.34%
ZOM Zomedica Pharmaceuticals Corp 0.28 0.30 0.27 0.29 11163000 3.57%




Commercialization Stocks List

Commercialization Penny Stocks list are commercialization penny stocks that are trading on the OTCBB market.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ADXS Advaxis, Inc. 2.4200 2.4800 2.0000 2.1700 9148 -5.45%
AMFL Nanoscience Tech Inc 0.4400 0.4795 0.4400 0.4795 2049 29.25%
BETRF Betterlife Pharma Inc 0.1111 0.1111 0.1082 0.1082 23112 -2.61%
CBGL Cannabis Global Inc 0.0006 0.0008 0.0006 0.0006 9538251 0.00%
CNBX Cannabics Pharmaceuticals Inc 0.2550 0.2600 0.2000 0.2400 97504 -11.11%
CRPOF Ceapro Inc 0.5352 0.5359 0.5272 0.5272 4090 1.38%
DROP Fuse Science Inc 0.0145 0.0148 0.0122 0.0122 233296 6.09%
EDTXF Spectral Diagnostics 0.2350 0.2350 0.2350 0.2350 44000 -2.77%
EMMA Emmaus Life Sciences Inc 0.4170 0.4170 0.3900 0.4000 22608 0.05%
ENZC Enzolytics Inc 0.0452 0.0457 0.0435 0.0444 1578472 -1.55%
GCAN Greater Cannabis Company 0.0006 0.0007 0.0006 0.0007 171457 0.00%
GTHP Guided Therapeutics 0.3347 0.3347 0.2410 0.2897 7313 -16.37%
GWSO Global Warming Solutions Inc 4.4000 4.7500 4.3500 4.6400 10541 4.27%
HLTT Healthtech Solutions Inc 0.3050 0.3050 0.3050 0.3050 3300 -6.15%
IMUN Immune Therapeutics Inc 0.5000 0.5000 0.5000 0.5000 120 34.92%
IPCIF Intellipharmaceutics International Inc 0.0740 0.0740 0.0740 0.0740 403 -0.27%
KAST Kasten Inc 0.0269 0.0269 0.0269 0.0269 5000 -0.37%
LMLLF Aura Health Inc 0.0110 0.0139 0.0110 0.0139 31929 6.92%
LXXGF Lexagene Holdings 0.1617 0.1850 0.1617 0.1733 99509 -6.07%
MYCOF Mydecine Innovations Group Inc 0.4700 0.4700 0.4072 0.4700 2047 0.00%
NUMD Nu-Med 0.0135 0.0150 0.0130 0.0150 188627 0.00%
ODYY Odyssey Group International Inc 0.1707 0.1707 0.1600 0.1600 15100 -5.88%
RCAR Renovacare Inc 0.1000 0.1454 0.0738 0.1000 43388 81.82%
SNWV Sanuwave Health Inc 0.0438 0.0472 0.0438 0.0450 711490 2.74%
TGCB Tego Cyber Inc 0.2450 0.2450 0.2450 0.2450 250 43.19%
UATG Umbra Applied Technologies Group Inc 0.0082 0.0085 0.0075 0.0084 875733 2.44%
USRM US Stem Cell Inc 0.0045 0.0047 0.0045 0.0045 134227 -4.26%
VPHIF Valeo Pharma Inc 0.4663 0.4681 0.4663 0.4681 6100 -2.94%
WARM Bibb Corp 0.0115 0.0115 0.0112 0.0112 1318744 0.00%
XTRM Extreme Biodiesel Inc 0.0004 0.0004 0.0003 0.0004 21523498 0.00%

Commodities Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks