Commercialization Penny Stocks
Commercialization Penny Stocks is a list of commercialization stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
March 24, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
| ABUS |
 |
Arbutus Biopharma Cp |
3.28 |
3.40 |
3.28 |
3.39 |
749K |
3.35% |
Trade ABUS |
| ACRS |
|
Aclaris Therapts |
1.62 |
1.76 |
1.59 |
1.70 |
1M |
6.25% |
Trade ACRS |
| AKBA |
|
Akebia Therapeutics |
2.19 |
2.22 |
2.00 |
2.04 |
6M |
-4.23% |
Trade AKBA |
| ALXO |
|
Alx Oncology Holdings Inc |
0.71 |
0.73 |
0.69 |
0.69 |
783K |
-2.82% |
Trade ALXO |
| AMTX |
|
Aemetis Inc |
2.05 |
2.06 |
1.97 |
2.01 |
397K |
0.00% |
Trade AMTX |
| APTO |
|
Aptose Bioscns |
3.65 |
3.77 |
3.45 |
3.56 |
20K |
-3.52% |
Trade APTO |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.26 |
3.29 |
3.18 |
3.20 |
155K |
-0.62% |
Trade AVIR |
| BCLI |
|
Brainstorm Cell |
1.45 |
1.45 |
1.35 |
1.37 |
32K |
-2.84% |
Trade BCLI |
| BIVI |
|
Biovie Inc |
1.11 |
1.18 |
1.09 |
1.18 |
254K |
5.36% |
Trade BIVI |
| BMEA |
|
Biomea Fusion Inc |
3.00 |
3.08 |
2.66 |
2.79 |
1M |
-2.79% |
Trade BMEA |
| BOLT |
|
Bolt Technology Corp |
0.41 |
0.44 |
0.40 |
0.44 |
98K |
0.00% |
Trade BOLT |
| BYSI |
|
Beyondspring Inc |
1.64 |
1.65 |
1.52 |
1.55 |
17K |
-3.13% |
Trade BYSI |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.06 |
4.06 |
4.05 |
4.05 |
864K |
-0.49% |
Trade CKPT |
| CLNN |
|
Clene Inc |
4.20 |
4.20 |
3.86 |
3.92 |
144K |
-5.31% |
Trade CLNN |
| CLRB |
|
Cellectar Biosc |
0.36 |
0.40 |
0.36 |
0.39 |
513K |
5.41% |
Trade CLRB |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
4.58 |
4.59 |
4.27 |
4.40 |
119K |
-4.14% |
Trade CPIX |
| CRIS |
|
Curis, Inc |
2.72 |
2.72 |
2.50 |
2.60 |
27K |
-2.26% |
Trade CRIS |
| CRVS |
|
Corvus Pharma Com |
4.36 |
4.43 |
4.11 |
4.25 |
775K |
-1.39% |
Trade CRVS |
| CTSO |
|
Cytosorbents Cor |
0.98 |
1.04 |
0.98 |
1.03 |
79K |
5.10% |
Trade CTSO |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.82 |
2.85 |
2.68 |
2.82 |
15K |
2.55% |
Trade CYCN |
| DSS |
|
Document Security Systems |
0.96 |
1.10 |
0.89 |
0.96 |
84K |
-4.00% |
Trade DSS |
| EDSA |
|
Edesa Biotech Inc |
2.49 |
2.57 |
2.45 |
2.56 |
17K |
2.40% |
Trade EDSA |
| EVOK |
|
Evoke Pharma |
2.82 |
2.93 |
2.81 |
2.81 |
17K |
-0.35% |
Trade EVOK |
| FATE |
|
Fate Therapeutics |
0.93 |
0.96 |
0.91 |
0.94 |
2M |
3.30% |
Trade FATE |
| GERN |
|
Geron Corporation |
1.79 |
1.83 |
1.73 |
1.75 |
13M |
-3.85% |
Trade GERN |
 |
| GLYC |
|
Glycomimetics Inc |
0.26 |
0.27 |
0.26 |
0.26 |
207K |
-3.70% |
Trade GLYC |
| GTBP |
|
GT Biopharma Inc |
2.45 |
2.45 |
2.32 |
2.33 |
14K |
-6.80% |
Trade GTBP |
| INO |
|
Inovio Biomedical Corp |
1.95 |
1.97 |
1.87 |
1.88 |
958K |
-2.08% |
Trade INO |
| IPWR |
|
Ideal Power Inc |
5.04 |
5.09 |
4.89 |
4.99 |
14K |
1.42% |
Trade IPWR |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
1.46 |
1.50 |
1.37 |
1.49 |
3M |
5.67% |
Trade IRWD |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.36 |
0.37 |
0.36 |
0.37 |
3M |
2.78% |
Trade LXRX |
| LYRA |
|
Lyra Therapeutics Inc |
0.18 |
0.18 |
0.16 |
0.16 |
587K |
-11.11% |
Trade LYRA |
| MEIP |
|
Mei Pharma Inc |
2.30 |
2.38 |
2.28 |
2.35 |
3K |
2.17% |
Trade MEIP |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.99 |
2.19 |
1.99 |
2.05 |
3M |
7.89% |
Trade MIST |
| MODD |
|
Modular Medical Inc |
1.15 |
1.16 |
1.03 |
1.10 |
96K |
-3.51% |
Trade MODD |
| MRKR |
|
Marker Therapeutics Inc |
1.35 |
1.35 |
1.26 |
1.28 |
37K |
2.40% |
Trade MRKR |
| NERV |
|
Minerva Neuroscie |
1.81 |
1.91 |
1.81 |
1.85 |
8K |
2.78% |
Trade NERV |
| NMTC |
|
NeuroOne Medical Technologies Corp |
1.03 |
1.03 |
0.94 |
0.97 |
117K |
-5.83% |
Trade NMTC |
| OCGN |
|
Ocugen Inc |
0.62 |
0.64 |
0.61 |
0.64 |
3M |
6.67% |
Trade OCGN |
| OGEN |
|
Oragenics Inc |
0.26 |
0.27 |
0.25 |
0.26 |
218K |
0.00% |
Trade OGEN |
| OLMA |
|
Olema Pharmaceuticals Inc |
4.30 |
4.42 |
4.23 |
4.32 |
4M |
2.13% |
Trade OLMA |
| PBYI |
|
Puma Biotechnology |
3.51 |
3.56 |
3.33 |
3.47 |
393K |
-1.14% |
Trade PBYI |
| PRPH |
|
ProPhase Labs Inc |
0.34 |
0.44 |
0.33 |
0.43 |
4M |
38.71% |
Trade PRPH |
| PSTV |
|
Plus Therapeutics Inc |
1.07 |
1.50 |
1.01 |
1.14 |
21M |
-3.39% |
Trade PSTV |
| QS |
|
QuantumScape Corp |
4.62 |
4.72 |
4.58 |
4.66 |
9M |
2.64% |
Trade QS |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.84 |
1.98 |
1.83 |
1.98 |
25K |
6.45% |
Trade RFL |
| RLAY |
|
Relay Therapeutics Inc |
3.09 |
3.16 |
3.06 |
3.10 |
3M |
1.31% |
Trade RLAY |
| RNAZ |
|
TransCode Therapeutics Inc |
0.75 |
0.77 |
0.64 |
0.69 |
17M |
-38.39% |
Trade RNAZ |
| SCPH |
|
SC Pharmaceuticals Inc |
3.02 |
3.14 |
2.92 |
3.13 |
486K |
4.33% |
Trade SCPH |
| THTX |
|
Theratechnologies Inc |
1.58 |
1.59 |
1.54 |
1.57 |
245K |
-0.63% |
Trade THTX |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.79 |
4.86 |
4.75 |
4.82 |
372K |
1.05% |
Trade VNDA |
| VRCA |
|
Verrica Pharmaceuticals Inc |
0.58 |
0.61 |
0.51 |
0.52 |
531K |
-7.14% |
Trade VRCA |
| VVOS |
|
Vivos Therapeutics Inc |
3.69 |
3.75 |
3.50 |
3.71 |
43K |
3.06% |
Trade VVOS |
| VYGR |
|
Voyager Therapeut |
3.90 |
3.96 |
3.85 |
3.91 |
214K |
0.77% |
Trade VYGR |
| XFOR |
|
X4 Pharmaceuticals Inc |
0.31 |
0.31 |
0.29 |
0.30 |
1M |
-3.23% |
Trade XFOR |
Commercialization Stocks List
Commercialization Penny Stocks list are commercialization penny stocks that are trading on the OTCBB market.
March 21, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0076 |
0.0077 |
0.0076 |
0.0077 |
20104 |
1.32% |
| DROP |
|
Fuse Science Inc |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
15000 |
0.00% |
| ENZC |
|
Enzolytics Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
3913168 |
-14.29% |
| GCAN |
|
Greater Cannabis Company |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
3631528 |
0.00% |
| GTHP |
|
Guided Therapeutics |
0.0958 |
0.0995 |
0.0958 |
0.0995 |
597 |
-0.50% |
| GWSO |
|
Global Warming Solutions Inc |
0.6714 |
0.8700 |
0.6700 |
0.6700 |
34963 |
-20.96% |
| KAST |
|
Kasten Inc |
0.0060 |
0.0060 |
0.0050 |
0.0050 |
152654 |
-16.67% |
| MYCOF |
|
Mydecine Innovations Group Inc |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
19841 |
137.84% |
| NUMD |
|
Nu-Med |
0.0100 |
0.0824 |
0.0090 |
0.0645 |
2287065 |
760.00% |
| NXEN |
|
Nexien Biopharma Inc |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
7000 |
0.00% |
| ODYY |
|
Odyssey Group International Inc |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
20003 |
-4.76% |
| UATG |
|
Umbra Applied Technologies Group Inc |
0.0061 |
0.0061 |
0.0053 |
0.0057 |
1925527 |
-6.56% |
| USRM |
|
US Stem Cell Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3002 |
0.00% |
Commodities Penny Stocks
|
