Commercialization Penny Stocks

Commercialization Penny Stocks is a list of commercialization stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABUS		Arbutus Biopharma Cp	3.01	3.03	2.90	2.90	702700	-3.65%
ACER		Acer Therapeutics Inc	2.33	2.36	2.19	2.28	496400	-1.72%
ACOR		Acorda Therapeutics Inc	0.96	0.96	0.90	0.92	136600	-3.16%
ACRX		Acelrx Pharmaceutica	2.01	2.17	2.00	2.12	135200	6.00%
ACST		Acasti Pharma	0.71	0.71	0.64	0.66	158000	-7.04%
AEZS		AEterna Zentaris Inc	3.76	3.88	3.74	3.76	8300	-1.83%
AGE		Agex Therapeutics Inc	0.75	0.77	0.73	0.74	8200	-1.33%
AKBA		Akebia Therapeutics	0.63	0.69	0.62	0.67	1416200	6.35%
ALGS		Aligos Therapeutics Inc	1.94	2.10	1.89	2.05	353600	5.67%
ALIM		Alimera Sciences Inc	2.76	2.90	2.76	2.82	10700	4.44%
AMTX		Aemetis Inc	4.56	4.71	4.37	4.60	761100	-1.50%
ANGN		Angeion Corporation	0.70	0.74	0.66	0.70	38200	-2.78%
APTO		Aptose Bioscns	0.75	0.77	0.73	0.75	239200	0.00%
APTX		Aptinyx Inc	0.49	0.52	0.47	0.49	501400	-2.00%
ATNX		Athenex Inc	0.18	0.19	0.18	0.19	600700	5.56%
AVIR		Atea Pharmaceuticals Inc	4.60	4.71	4.49	4.62	640000	-0.22%
BCEL		Atreca Inc Cl A	1.81	1.87	1.71	1.74	169000	3.57%
BCLI		Brainstorm Cell	1.84	2.03	1.80	1.95	395900	7.14%
BLI		Berkeley Lights Inc	2.17	2.29	2.13	2.27	810900	5.58%
BNR		Burning Rock Biotech Limited ADR	2.88	3.00	2.85	2.93	145400	0.69%
BOLT		Bolt Technology Corp	1.47	1.51	1.45	1.47	111200	0.00%
BYSI		Beyondspring Inc	2.55	2.68	2.45	2.61	200000	1.16%
CALA		Calithera Biosci Com	0.40	0.40	0.30	0.37	742600	-9.76%
CBIO		Catalyst Bio	0.28	0.29	0.28	0.28	138400	0.00%
CDTX		Cidara Thera	1.23	1.31	1.19	1.29	1774400	4.88%
CKPT		Checkpoint Therapeutics Inc	5.12	5.18	4.75	4.88	169500	-2.01%
CLNN		Clene Inc	1.55	1.62	1.55	1.55	64000	1.31%
CLRB		Cellectar Biosc	1.46	1.53	1.46	1.52	33200	0.66%
CLXT		Calyxt Inc	0.37	0.40	0.36	0.40	1133300	8.11%
CPIX		Cumberland Pharmaceuticals, Inc.	2.71	2.73	2.70	2.70	10500	-0.37%
CRBP		Corbus Pharma	0.16	0.17	0.16	0.16	1483700	0.00%
CRIS		Curis, Inc	0.75	0.76	0.71	0.73	660300	0.00%
CRVS		Corvus Pharma Com	0.82	0.85	0.80	0.83	46000	1.22%
CTSO		Cytosorbents Cor	2.82	3.10	2.76	3.03	198300	5.94%
CYCN		Cyclerion Therapeutics Inc	0.67	0.72	0.64	0.64	46400	-4.48%
DSS		Document Security Systems	0.22	0.27	0.22	0.26	901600	13.04%
ECOR		Electrocore Inc	0.33	0.36	0.33	0.35	113000	0.00%
EDSA		Edesa Biotech Inc	1.49	1.52	1.26	1.41	351700	-6.00%
EIGR		Eiger Biopharma	1.92	2.00	1.77	1.98	1077800	4.21%
EVOK		Evoke Pharma	4.25	4.56	4.25	4.25	102700	5.20%
FREQ		Frequency Therapeutics Inc	4.55	4.61	4.05	4.06	425800	-10.57%
GERN		Geron Corporation	3.31	3.40	3.24	3.38	4134100	2.42%
GLYC		Glycomimetics Inc	2.98	3.12	2.92	3.09	734900	6.19%
GRTX		Galera Therapeutics Inc	2.47	2.60	2.45	2.47	166500	0.82%
GTBP		GT Biopharma Inc	0.80	0.85	0.80	0.80	183600	1.27%
IMPL		Impel NeuroPharma Inc.	3.53	3.53	3.47	3.47	3400	-3.88%
INO		Inovio Biomedical Corp	1.65	1.70	1.59	1.67	5791500	0.60%
KPTI		Karyopharm Therapeut	3.30	3.37	3.21	3.34	1914700	1.21%
LHDX		Lucira Health Inc	0.39	0.41	0.36	0.39	2048400	-7.14%
LIFE		Life Technologies Corp	2.31	2.37	2.27	2.27	197000	-1.30%
LUMO		Lumos Pharma Inc	3.46	3.68	3.46	3.52	1700	0.57%
LXRX		Lexicon Pharmaceuticals, Inc	2.23	2.32	2.20	2.27	401600	1.34%
LYRA		Lyra Therapeutics Inc	2.80	2.95	2.69	2.90	40600	1.75%
MEIP		Mei Pharma Inc	0.28	0.31	0.28	0.31	434200	6.90%
MIST		Milestone Pharmaceuticals Inc	3.74	4.04	3.61	4.02	291400	9.84%
MODD		Modular Medical Inc	2.75	2.75	2.28	2.40	1700	0.00%
MRKR		Marker Therapeutics Inc	2.80	2.80	2.66	2.70	46400	-3.57%
NAVB		Navidea Biopharmaceuticals Inc	0.28	0.31	0.28	0.28	62200	-3.45%
NERV		Minerva Neuroscie	2.36	2.48	2.28	2.33	85900	-2.51%
NMTC		NeuroOne Medical Technologies Corp	1.40	1.45	1.39	1.41	33600	-2.76%
OCGN		Ocugen Inc	1.25	1.28	1.21	1.27	5689600	0.00%
OCUL		Ocular Therapeut	3.91	3.94	3.84	3.87	504500	-1.02%
OLMA		Olema Pharmaceuticals Inc	4.82	5.03	4.73	4.87	171300	0.83%
ONTX		Onconova Therapeutic	1.23	1.49	1.22	1.42	783800	13.60%
OPTN		Optinose Inc	1.81	1.87	1.77	1.81	77900	1.12%
PBYI		Puma Biotechnology	4.34	4.43	4.20	4.35	307700	1.16%
PRTK		Paratek Pharma Inc	2.16	2.19	2.08	2.14	195400	-1.38%
PSTV		Plus Therapeutics Inc	0.45	0.45	0.39	0.40	670300	-6.98%
PULM		Pulmatrix Inc	4.02	4.18	3.92	4.04	36100	0.25%
RFL		Rydex 2x S&P Select Sector Financial ETF	2.09	2.09	2.06	2.08	10565	0.97%
RIGL		Rigel Pharmaceuticals, Inc	1.61	1.76	1.57	1.72	2439400	4.88%
RNAZ		TransCode Therapeutics Inc	1.03	1.07	0.79	0.87	10222600	16.00%
SEEL		Seelos Therapeutics Inc	0.81	0.83	0.80	0.81	177300	0.00%
SLNO		Soleno Therapeutics Inc	2.90	2.97	2.71	2.82	76200	-3.09%
SPPI		Spectrum Pharmaceuticals, Inc	0.71	0.88	0.70	0.85	4924400	21.43%
TCON		Tracon Pharma	1.69	1.73	1.67	1.70	52100	1.19%
THTX		Theratechnologies Inc	0.94	0.95	0.92	0.94	21300	0.00%
TMBR		Timber Pharmaceuticals Inc	2.25	2.40	2.11	2.40	66100	7.14%
TMDI		Titan Medical Inc	0.91	0.93	0.87	0.90	159800	-1.10%
TRVI		Trevi Therapeutics Inc	2.42	2.49	2.32	2.33	24200	0.00%
TRVN		Trevena Inc	1.68	1.72	1.60	1.69	54400	2.42%
VAPO		Vapotherm Inc	1.20	1.22	1.10	1.12	259419	-7.44%
VLON		Vallon Pharmaceuticals Inc	0.26	0.29	0.26	0.28	212000	3.70%
VRCA		Verrica Pharmaceuticals Inc	4.57	5.19	4.50	4.98	580100	7.79%
VSTM		Verastem Inc	0.64	0.67	0.63	0.64	493200	-1.54%
VVOS		Vivos Therapeutics Inc	1.09	1.30	1.09	1.23	88600	12.84%
XFOR		X4 Pharmaceuticals Inc	1.04	1.08	1.02	1.04	574600	0.97%
YMAB		Y-Mabs Therapeutics Inc	4.55	4.69	4.45	4.64	413700	3.34%
ZOM		Zomedica Pharmaceuticals Corp	0.28	0.30	0.27	0.29	11163000	3.57%

Commercialization Stocks List

Commercialization Penny Stocks list are commercialization penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ADXS		Advaxis, Inc.	2.4200	2.4800	2.0000	2.1700	9148	-5.45%
AMFL		Nanoscience Tech Inc	0.4400	0.4795	0.4400	0.4795	2049	29.25%
BETRF		Betterlife Pharma Inc	0.1111	0.1111	0.1082	0.1082	23112	-2.61%
CBGL		Cannabis Global Inc	0.0006	0.0008	0.0006	0.0006	9538251	0.00%
CNBX		Cannabics Pharmaceuticals Inc	0.2550	0.2600	0.2000	0.2400	97504	-11.11%
CRPOF		Ceapro Inc	0.5352	0.5359	0.5272	0.5272	4090	1.38%
DROP		Fuse Science Inc	0.0145	0.0148	0.0122	0.0122	233296	6.09%
EDTXF		Spectral Diagnostics	0.2350	0.2350	0.2350	0.2350	44000	-2.77%
EMMA		Emmaus Life Sciences Inc	0.4170	0.4170	0.3900	0.4000	22608	0.05%
ENZC		Enzolytics Inc	0.0452	0.0457	0.0435	0.0444	1578472	-1.55%
GCAN		Greater Cannabis Company	0.0006	0.0007	0.0006	0.0007	171457	0.00%
GTHP		Guided Therapeutics	0.3347	0.3347	0.2410	0.2897	7313	-16.37%
GWSO		Global Warming Solutions Inc	4.4000	4.7500	4.3500	4.6400	10541	4.27%
HLTT		Healthtech Solutions Inc	0.3050	0.3050	0.3050	0.3050	3300	-6.15%
IMUN		Immune Therapeutics Inc	0.5000	0.5000	0.5000	0.5000	120	34.92%
IPCIF		Intellipharmaceutics International Inc	0.0740	0.0740	0.0740	0.0740	403	-0.27%
KAST		Kasten Inc	0.0269	0.0269	0.0269	0.0269	5000	-0.37%
LMLLF		Aura Health Inc	0.0110	0.0139	0.0110	0.0139	31929	6.92%
LXXGF		Lexagene Holdings	0.1617	0.1850	0.1617	0.1733	99509	-6.07%
MYCOF		Mydecine Innovations Group Inc	0.4700	0.4700	0.4072	0.4700	2047	0.00%
NUMD		Nu-Med	0.0135	0.0150	0.0130	0.0150	188627	0.00%
ODYY		Odyssey Group International Inc	0.1707	0.1707	0.1600	0.1600	15100	-5.88%
RCAR		Renovacare Inc	0.1000	0.1454	0.0738	0.1000	43388	81.82%
SNWV		Sanuwave Health Inc	0.0438	0.0472	0.0438	0.0450	711490	2.74%
TGCB		Tego Cyber Inc	0.2450	0.2450	0.2450	0.2450	250	43.19%
UATG		Umbra Applied Technologies Group Inc	0.0082	0.0085	0.0075	0.0084	875733	2.44%
USRM		US Stem Cell Inc	0.0045	0.0047	0.0045	0.0045	134227	-4.26%
VPHIF		Valeo Pharma Inc	0.4663	0.4681	0.4663	0.4681	6100	-2.94%
WARM		Bibb Corp	0.0115	0.0115	0.0112	0.0112	1318744	0.00%
XTRM		Extreme Biodiesel Inc	0.0004	0.0004	0.0003	0.0004	21523498	0.00%

Commodities Penny Stocks