Colorado Penny Stocks

Colorado Penny Stocks is a list of colorado stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABIO		ARCA biopharma, Inc	2.20	2.21	2.19	2.19	5500	-0.45%
ADES		ADA-ES, Inc	3.30	3.40	3.18	3.26	205100	5.16%
AMPE		Ampio Pharmaceuticals	0.28	0.30	0.28	0.28	80000	0.00%
ANGI		Homeservices Inc	2.89	3.03	2.84	3.01	882900	3.44%
AUMN		Golden Minerals Company	0.30	0.30	0.28	0.29	350300	0.00%
AUUD		Auddia Inc	1.43	1.45	1.19	1.25	76800	-5.30%
AYTU		Aytu Bioscience Inc	3.38	3.41	3.23	3.26	49500	-1.21%
BDSX		Biodesix Inc	2.44	2.46	2.30	2.37	130100	-1.25%
ENSV		Enservco Corpporation	1.31	1.42	1.25	1.39	203700	9.45%
GAIA		Gaiam, Inc	3.59	3.65	3.43	3.49	30700	-4.38%
GEVO		Gevo Inc	2.14	2.18	2.02	2.13	7078100	0.47%
GORO		Gold Resource Corporation	1.72	1.79	1.71	1.76	480400	1.73%
GTIM		Good Times Restaurants Inc	2.84	2.97	2.84	2.88	20000	3.60%
HYMC		Hycroft Mining Holding Corp	0.60	0.60	0.58	0.60	1510700	0.00%
KERN		Akerna Corp Cl A	1.09	1.16	1.03	1.09	416800	-0.91%
NCMI		National CineMedia, Inc	0.25	0.27	0.25	0.27	1056700	3.85%
PED		Petroflow Energy Ltd	1.08	1.08	1.02	1.03	308400	-0.96%
PMCB		PharmaCyte Biotech Inc	2.87	2.92	2.83	2.89	95800	0.00%
SANW		S&W Seed Company	1.50	1.51	1.46	1.49	38700	1.36%
SRT		StarTek, Inc	4.13	4.20	4.13	4.14	8860	-0.96%
UEC		Uranium Energy Corp	4.01	4.17	3.88	4.13	10251000	2.48%
UGRO		Urban-gro Inc	3.74	4.02	3.59	4.02	78600	5.79%
URG		Ur-Energy Inc	1.30	1.37	1.26	1.35	1181500	3.05%
VGZ		Vista Gold Corp	0.61	0.63	0.61	0.62	127600	0.00%
VVOS		Vivos Therapeutics Inc	1.09	1.30	1.09	1.23	88600	12.84%
WWR		Westwater Resources	1.08	1.11	1.06	1.08	233300	0.00%
XPL		Solitario Exploration & Royalty Corp	0.67	0.68	0.67	0.67	46800	-1.47%

Colorado Stocks List

Colorado Penny Stocks list are colorado penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ALTX		Altex Industries Inc	0.1212	0.1212	0.1212	0.1212	100	-23.34%
AMMJ		American Cannabis Company Inc	0.0210	0.0245	0.0210	0.0225	234470	-5.86%
ANLDF		Anfield Energy Inc	0.0570	0.0619	0.0550	0.0590	116602	3.51%
AUNFF		Aurcana Corp	0.0101	0.0113	0.0101	0.0107	100785	-5.31%
AUNXF		Fremont Petroleum Corp Ltd	0.0027	0.0027	0.0020	0.0025	3647345	4.17%
BEGI		Blackstar Energy	0.0008	0.0008	0.0006	0.0006	253800	-14.29%
BLPG		Blue Line Protection Group Inc	0.1798	0.1798	0.1798	0.1798	2723	5.83%
CANN		General Cannabis Corp	0.1651	0.1875	0.1600	0.1800	109619	12.43%
CBDD		Cbd of Denver Inc	0.0008	0.0008	0.0007	0.0008	12046827	0.00%
CBDNF		Cbd Global Sciences Inc	0.1000	0.1000	0.0703	0.0950	9500	-5.00%
CDNO		Consol Cap North Amer Inc	0.0024	0.0024	0.0024	0.0024	10000	0.00%
CGRW		Cannagrow Holdings Inc	0.0161	0.0218	0.0161	0.0210	7731	16.67%
CWBHF		Charlotte's Web Holdings Inc	0.5690	0.5690	0.5340	0.5632	82254	-0.79%
ENDO		Endocan Corp	0.0002	0.0002	0.0002	0.0002	2450	0.00%
GRLT		Grillit Inc	0.0004	0.0004	0.0002	0.0003	16410712	-25.00%
GRSO		Grow Solutions Holdings Inc	0.0001	0.0001	0.0001	0.0001	37720000	0.00%
HENI		Hinto Energy Inc	0.1600	0.1890	0.1600	0.1890	5309	-0.53%
JAMN		Jammin Java Corp	0.0001	0.0001	0.0001	0.0001	528149	0.00%
LBCMF		Libero Mining Corp	0.1400	0.1517	0.1375	0.1423	61501	-0.42%
LBUY		Leafbuyer Technologies Inc	0.0590	0.0600	0.0500	0.0590	344930	27.98%
LRDC		Laredo Oil Inc	0.1785	0.1785	0.1785	0.1785	2631	-1.38%
NIOBF		Niocorp Developments Ltd	0.8700	0.8900	0.8600	0.8748	37214	0.55%
REEMF		Rare Element Res Ltd	0.3750	0.3800	0.3750	0.3788	30924	-0.32%
ROYL		Royale Energy	0.0587	0.0611	0.0500	0.0611	39235	37.30%
SENR		Strategic Env & Egy	0.0919	0.1170	0.0919	0.1170	27017	62.50%
SHWZ		Medicine Man Technologies Inc	1.4100	1.4800	1.3800	1.4400	79725	2.13%
SPYR		Spyr Inc	0.0051	0.0060	0.0050	0.0056	749055	1.82%
TARSF		Alianza Minerals Ltd	0.0369	0.0369	0.0369	0.0369	6000	6.65%
TQLB		Torque Lifestyle Brands Inc	0.0061	0.0078	0.0061	0.0078	41000	-1.27%
UBQU		Ubiquitech Software	0.0001	0.0001	0.0001	0.0001	12923295	0.00%
VLMGF		Viscount Mining Corp	0.2024	0.2100	0.2024	0.2100	10000	-0.57%
VRVR		Virtual Interactive Technologies Corp	1.4000	1.4200	1.1700	1.2000	4500	-17.24%
WDLF		Social Life Network Inc	0.0017	0.0018	0.0017	0.0018	2116793	0.00%
WSTRF		Western Uranium Corp	0.7992	0.7992	0.7654	0.7830	23421	2.43%

Commercial Banks Penny Stocks
Commercial Real Estate Penny Stocks