Top 10 Penny Stocks +132.39%

Colorado Penny Stocks

Colorado Penny Stocks is a list of colorado stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABIO ARCA biopharma, Inc 2.20 2.21 2.19 2.19 5500 -0.45%
ADES ADA-ES, Inc 3.30 3.40 3.18 3.26 205100 5.16%
AMPE Ampio Pharmaceuticals 0.28 0.30 0.28 0.28 80000 0.00%
ANGI Homeservices Inc 2.89 3.03 2.84 3.01 882900 3.44%
AUMN Golden Minerals Company 0.30 0.30 0.28 0.29 350300 0.00%
AUUD Auddia Inc 1.43 1.45 1.19 1.25 76800 -5.30%
AYTU Aytu Bioscience Inc 3.38 3.41 3.23 3.26 49500 -1.21%
BDSX Biodesix Inc 2.44 2.46 2.30 2.37 130100 -1.25%
ENSV Enservco Corpporation 1.31 1.42 1.25 1.39 203700 9.45%
GAIA Gaiam, Inc 3.59 3.65 3.43 3.49 30700 -4.38%
GEVO Gevo Inc 2.14 2.18 2.02 2.13 7078100 0.47%
GORO Gold Resource Corporation 1.72 1.79 1.71 1.76 480400 1.73%
GTIM Good Times Restaurants Inc 2.84 2.97 2.84 2.88 20000 3.60%
HYMC Hycroft Mining Holding Corp 0.60 0.60 0.58 0.60 1510700 0.00%
KERN Akerna Corp Cl A 1.09 1.16 1.03 1.09 416800 -0.91%
NCMI National CineMedia, Inc 0.25 0.27 0.25 0.27 1056700 3.85%
PED Petroflow Energy Ltd 1.08 1.08 1.02 1.03 308400 -0.96%
PMCB PharmaCyte Biotech Inc 2.87 2.92 2.83 2.89 95800 0.00%
SANW S&W Seed Company 1.50 1.51 1.46 1.49 38700 1.36%
SRT StarTek, Inc 4.13 4.20 4.13 4.14 8860 -0.96%
UEC Uranium Energy Corp 4.01 4.17 3.88 4.13 10251000 2.48%
UGRO Urban-gro Inc 3.74 4.02 3.59 4.02 78600 5.79%
URG Ur-Energy Inc 1.30 1.37 1.26 1.35 1181500 3.05%
VGZ Vista Gold Corp 0.61 0.63 0.61 0.62 127600 0.00%
VVOS Vivos Therapeutics Inc 1.09 1.30 1.09 1.23 88600 12.84%
WWR Westwater Resources 1.08 1.11 1.06 1.08 233300 0.00%
XPL Solitario Exploration & Royalty Corp 0.67 0.68 0.67 0.67 46800 -1.47%


Colorado Stocks List

Colorado Penny Stocks list are colorado penny stocks that are trading on the OTCBB market.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ALTX Altex Industries Inc 0.1212 0.1212 0.1212 0.1212 100 -23.34%
AMMJ American Cannabis Company Inc 0.0210 0.0245 0.0210 0.0225 234470 -5.86%
ANLDF Anfield Energy Inc 0.0570 0.0619 0.0550 0.0590 116602 3.51%
AUNFF Aurcana Corp 0.0101 0.0113 0.0101 0.0107 100785 -5.31%
AUNXF Fremont Petroleum Corp Ltd 0.0027 0.0027 0.0020 0.0025 3647345 4.17%
BEGI Blackstar Energy 0.0008 0.0008 0.0006 0.0006 253800 -14.29%
BLPG Blue Line Protection Group Inc 0.1798 0.1798 0.1798 0.1798 2723 5.83%
CANN General Cannabis Corp 0.1651 0.1875 0.1600 0.1800 109619 12.43%
CBDD Cbd of Denver Inc 0.0008 0.0008 0.0007 0.0008 12046827 0.00%
CBDNF Cbd Global Sciences Inc 0.1000 0.1000 0.0703 0.0950 9500 -5.00%
CDNO Consol Cap North Amer Inc 0.0024 0.0024 0.0024 0.0024 10000 0.00%
CGRW Cannagrow Holdings Inc 0.0161 0.0218 0.0161 0.0210 7731 16.67%
CWBHF Charlotte's Web Holdings Inc 0.5690 0.5690 0.5340 0.5632 82254 -0.79%
ENDO Endocan Corp 0.0002 0.0002 0.0002 0.0002 2450 0.00%
GRLT Grillit Inc 0.0004 0.0004 0.0002 0.0003 16410712 -25.00%
GRSO Grow Solutions Holdings Inc 0.0001 0.0001 0.0001 0.0001 37720000 0.00%
HENI Hinto Energy Inc 0.1600 0.1890 0.1600 0.1890 5309 -0.53%
JAMN Jammin Java Corp 0.0001 0.0001 0.0001 0.0001 528149 0.00%
LBCMF Libero Mining Corp 0.1400 0.1517 0.1375 0.1423 61501 -0.42%
LBUY Leafbuyer Technologies Inc 0.0590 0.0600 0.0500 0.0590 344930 27.98%
LRDC Laredo Oil Inc 0.1785 0.1785 0.1785 0.1785 2631 -1.38%
NIOBF Niocorp Developments Ltd 0.8700 0.8900 0.8600 0.8748 37214 0.55%
REEMF Rare Element Res Ltd 0.3750 0.3800 0.3750 0.3788 30924 -0.32%
ROYL Royale Energy 0.0587 0.0611 0.0500 0.0611 39235 37.30%
SENR Strategic Env & Egy 0.0919 0.1170 0.0919 0.1170 27017 62.50%
SHWZ Medicine Man Technologies Inc 1.4100 1.4800 1.3800 1.4400 79725 2.13%
SPYR Spyr Inc 0.0051 0.0060 0.0050 0.0056 749055 1.82%
TARSF Alianza Minerals Ltd 0.0369 0.0369 0.0369 0.0369 6000 6.65%
TQLB Torque Lifestyle Brands Inc 0.0061 0.0078 0.0061 0.0078 41000 -1.27%
UBQU Ubiquitech Software 0.0001 0.0001 0.0001 0.0001 12923295 0.00%
VLMGF Viscount Mining Corp 0.2024 0.2100 0.2024 0.2100 10000 -0.57%
VRVR Virtual Interactive Technologies Corp 1.4000 1.4200 1.1700 1.2000 4500 -17.24%
WDLF Social Life Network Inc 0.0017 0.0018 0.0017 0.0018 2116793 0.00%
WSTRF Western Uranium Corp 0.7992 0.7992 0.7654 0.7830 23421 2.43%


Commercial Banks Penny Stocks
Commercial Real Estate Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks