Club Penny Stocks
Club Penny Stocks is a list of club stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
July 16, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ACCO |
 |
Acco Brands Corp |
3.99 |
4.19 |
3.99 |
4.18 |
518K |
5.29% |
| ASRV |
|
AmeriServ Financial, Inc |
3.80 |
3.91 |
3.80 |
3.90 |
10K |
1.30% |
| AWX |
|
Avalon Holdings Corporation |
2.57 |
2.65 |
2.57 |
2.65 |
2K |
-0.75% |
| BGS |
|
B&G Foods, Inc |
3.78 |
3.87 |
3.77 |
3.82 |
2M |
1.33% |
| BYND |
|
Beyond Meat Inc |
0.64 |
0.64 |
0.60 |
0.61 |
28M |
-4.69% |
| CRWS |
|
Crown Crafts, Inc |
3.00 |
3.04 |
2.96 |
2.98 |
22K |
-0.67% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.58 |
0.62 |
0.56 |
0.58 |
353K |
0.00% |
| PSEC |
|
Prospect Capital Corporation |
2.30 |
2.34 |
2.26 |
2.34 |
4M |
2.63% |
| REED |
|
Reeds, Inc |
1.02 |
1.08 |
0.90 |
1.01 |
43K |
0.00% |
Club Stocks List
Club Penny Stocks list are club penny stocks that are trading on the OTCBB market.
July 16, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AIMFF |
|
Aimia Inc |
1.9428 |
1.9428 |
1.9100 |
1.9100 |
10100 |
-2.05% |
| CAWW |
|
CCA Industries Inc |
0.3775 |
0.5250 |
0.3775 |
0.5250 |
4000 |
16.67% |
| DIIBF |
|
Dorel Inds Cl B |
1.1900 |
1.1900 |
1.1820 |
1.1820 |
400 |
0.51% |
| IVFH |
|
Innovative Food Hld |
0.2977 |
0.3050 |
0.2650 |
0.2650 |
89200 |
-8.62% |
| LQMT |
|
Liquidmetal Tech |
0.1985 |
0.2150 |
0.1985 |
0.2150 |
306700 |
8.04% |
| SMEV |
|
Simulated Environmen |
0.0081 |
0.0090 |
0.0077 |
0.0085 |
485400 |
-1.16% |
| TBTC |
|
Table Trac Inc |
4.5250 |
4.5250 |
4.5250 |
4.5250 |
100 |
0.56% |
Coal Penny Stocks
|
