Cloud Penny Stocks
Cloud Penny Stocks is a list of cloud stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
January 17, 2025
Start trading for Free - $0 Commission
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ANGI |
 |
Homeservices Inc |
1.85 |
1.88 |
1.81 |
1.83 |
546K |
-1.08% |
| ANY |
|
Sphere 3D Corp |
1.05 |
1.12 |
1.04 |
1.09 |
1M |
6.86% |
| AWRE |
|
Aware, Inc |
1.67 |
1.70 |
1.62 |
1.66 |
28K |
1.84% |
| BCOV |
|
Brightcove Inc |
4.43 |
4.43 |
4.42 |
4.42 |
121K |
0.00% |
| BEST |
|
Shiner International, Inc |
2.70 |
2.72 |
2.69 |
2.71 |
98K |
0.74% |
| BKYI |
|
Bio-Key Intl Inc |
2.06 |
2.14 |
1.67 |
1.73 |
1M |
-18.01% |
| BLNK |
|
Blink Charging Company |
1.48 |
1.51 |
1.44 |
1.47 |
3M |
0.00% |
| BMTX |
|
BM Technologies Inc |
5.00 |
5.00 |
4.97 |
4.98 |
535K |
0.40% |
| CAMP |
|
CalAmp Corp |
4.52 |
4.63 |
4.42 |
4.62 |
22K |
3.82% |
| CMBM |
|
Cambium Networks Corp |
0.98 |
1.06 |
0.97 |
1.03 |
144K |
5.10% |
| CMCM |
|
Cheetah Mobile Inc |
4.49 |
4.64 |
4.40 |
4.61 |
29K |
2.67% |
| DGLY |
|
Digital Ally, Inc |
0.44 |
0.44 |
0.42 |
0.43 |
109K |
-2.27% |
| DTSS |
|
Datasea Inc |
2.15 |
2.15 |
2.08 |
2.10 |
23K |
1.45% |
| DTST |
|
Data Storage Corp |
4.33 |
4.38 |
4.17 |
4.18 |
51K |
-3.24% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.61 |
0.67 |
0.57 |
0.61 |
3M |
0.00% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.15 |
1.15 |
1.10 |
1.10 |
20K |
-3.51% |
| EGHT |
|
8x8, Inc |
2.66 |
2.68 |
2.56 |
2.58 |
779K |
-2.27% |
| ETWO |
|
E2open Parent Holdings Inc |
2.63 |
2.67 |
2.54 |
2.55 |
663K |
-0.39% |
| FTFT |
|
Future Fintech Group Inc |
0.29 |
0.34 |
0.28 |
0.33 |
2M |
13.79% |
| FTHM |
|
Fathom Holdings Inc |
1.40 |
1.45 |
1.39 |
1.43 |
15K |
2.88% |
| GCI |
|
Gannett Co |
5.14 |
5.16 |
4.96 |
4.98 |
544K |
-0.60% |
| GNSS |
|
Genasys Inc |
2.93 |
2.97 |
2.86 |
2.92 |
242K |
1.04% |
| GPRO |
|
Gen-Probe Incorporated |
1.07 |
1.08 |
1.05 |
1.05 |
1M |
-1.87% |
| IFBD |
|
Infobird Co Ltd |
2.10 |
2.16 |
2.06 |
2.12 |
11K |
0.95% |
| IVDA |
|
Iveda Solutions Inc |
4.45 |
4.58 |
3.99 |
4.22 |
85K |
-2.54% |
 |
| KULR |
|
KULR Technology Group Inc |
2.62 |
2.62 |
2.25 |
2.28 |
21M |
-8.06% |
| LKCO |
|
Luokung Technology Corp |
1.79 |
1.87 |
1.64 |
1.69 |
26K |
-4.52% |
| LPSN |
|
LivePerson, Inc |
1.37 |
1.43 |
1.31 |
1.33 |
2M |
-3.62% |
| MCHX |
|
Marchex, Inc |
1.94 |
1.95 |
1.91 |
1.92 |
4K |
-1.03% |
| NTWK |
|
NetSol Technologies Inc |
2.70 |
2.70 |
2.63 |
2.63 |
5K |
-1.13% |
| NVVE |
|
Nuvve Holding Corp |
2.77 |
2.98 |
2.75 |
2.97 |
24K |
7.22% |
| OBLG |
|
Oblong Inc |
3.45 |
3.78 |
3.34 |
3.60 |
32K |
3.15% |
| OCFT |
|
Oneconnect Financial Technology CO Ltd America |
2.73 |
2.90 |
2.73 |
2.86 |
34K |
4.76% |
| OLB |
|
Olb Group Inc |
1.89 |
1.93 |
1.88 |
1.93 |
3K |
4.32% |
| OPRX |
|
Optimizerx Corp |
4.90 |
5.03 |
4.72 |
4.81 |
117K |
-1.03% |
| RBBN |
|
Ribbon Communications Inc |
4.05 |
4.06 |
3.99 |
4.03 |
461K |
0.25% |
| RILY |
|
B. Riley Financl |
4.89 |
5.17 |
4.76 |
5.00 |
2M |
4.38% |
| RSSS |
|
Derycz Scientific |
3.87 |
3.87 |
3.63 |
3.65 |
148K |
-5.44% |
| RXT |
|
Rackspace Technology Inc |
2.40 |
2.53 |
2.35 |
2.47 |
904K |
3.35% |
| SIFY |
|
Sify Technologies Limited |
3.16 |
3.16 |
2.85 |
2.89 |
230K |
-9.12% |
| SONM |
|
Sonim Technologies Inc |
3.32 |
3.50 |
3.10 |
3.26 |
103K |
0.00% |
| STRM |
|
Streamline Health Solutions Inc |
3.64 |
3.74 |
3.53 |
3.74 |
6K |
0.81% |
| TAOP |
|
Taoping Inc |
0.30 |
0.34 |
0.30 |
0.32 |
1M |
0.00% |
| TIXT |
|
TELUS International (Cda) Inc |
3.70 |
3.71 |
3.52 |
3.55 |
722K |
-2.47% |
| TUYA |
|
Tuya Inc |
1.78 |
1.88 |
1.77 |
1.87 |
1M |
5.65% |
| UAVS |
|
Ageagle Aerial Systems Inc |
2.89 |
3.00 |
2.80 |
2.83 |
486K |
-1.39% |
| UPLD |
|
Upland Software Inc |
4.02 |
4.15 |
3.82 |
3.84 |
236K |
-3.76% |
| UTSI |
|
UTStarcom, Inc |
2.74 |
2.74 |
2.74 |
2.74 |
200 |
0.00% |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
1.15 |
1.23 |
1.10 |
1.11 |
3M |
0.91% |
| WKHS |
|
Workhorse Grp |
0.74 |
0.74 |
0.70 |
0.71 |
2M |
0.00% |
| WOW |
|
Wideopenwest Inc |
4.57 |
4.58 |
4.43 |
4.49 |
259K |
-0.66% |
| XNET |
|
Xunlei Ltd ADR |
2.10 |
2.16 |
2.05 |
2.12 |
99K |
1.44% |
Cloud Stocks List
Cloud Penny Stocks list are cloud penny stocks that are trading on the OTCBB market.
January 17, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ALDS |
|
Applife Digital Solutions Inc |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
20500 |
-2.86% |
| BKRRF |
|
Blackrock Gold |
0.2784 |
0.2953 |
0.2700 |
0.2863 |
73700 |
0.46% |
| BWLKF |
|
Boardwalktech Software Corp |
0.0722 |
0.0722 |
0.0700 |
0.0700 |
83900 |
0.00% |
| CBSC |
|
Cb Scientific Inc |
0.1100 |
0.1200 |
0.1000 |
0.1200 |
16300 |
0.00% |
| CLOQ |
|
Cyberloq Technologies |
0.3034 |
0.4100 |
0.3034 |
0.3876 |
139600 |
45.17% |
| CMPD |
|
Compumed Inc |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
300 |
-2.26% |
| CTSDF |
|
Converge Technology Partners Inc |
2.4300 |
2.4300 |
2.4200 |
2.4300 |
29500 |
-2.45% |
| HAIVF |
|
Haivision Systems Inc |
3.3200 |
3.4000 |
3.3200 |
3.4000 |
23000 |
5.26% |
| HLYK |
|
Healthlynked Corp |
0.0205 |
0.0250 |
0.0205 |
0.0250 |
14400 |
-1.57% |
| HMMR |
|
Hammer Fiber Optics Holdings Corp |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
300 |
-44.17% |
| IPNFF |
|
Imagination Park Entertainment Inc |
0.0497 |
0.0520 |
0.0497 |
0.0504 |
154100 |
-1.18% |
| IQST |
|
Iqstel Inc |
0.2258 |
0.2295 |
0.2010 |
0.2160 |
1336400 |
-1.82% |
| LUXFF |
|
Luxxfolio Holdings Inc |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
25000 |
0.00% |
| MVVYF |
|
Moovly Media |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
151000 |
12.50% |
| NBVAF |
|
Nubeva Technologies Ltd |
0.0976 |
0.0976 |
0.0976 |
0.0976 |
500 |
-1.41% |
| NLST |
|
Netlist Inc |
0.6901 |
0.7395 |
0.6900 |
0.7395 |
313400 |
7.17% |
| NPPXF |
|
Nippon Tel & Tel Cp |
0.9406 |
1.0023 |
0.9406 |
1.0023 |
6600 |
2.77% |
| OVTZ |
|
Oculus Visiontech Inc |
0.0510 |
0.0577 |
0.0510 |
0.0550 |
2400 |
1.85% |
| PVSP |
|
Pervasip Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
520000 |
0.00% |
| QUISF |
|
Quisitive Technology Solutions Inc |
0.3892 |
0.3892 |
0.3800 |
0.3800 |
28700 |
-0.99% |
| RPMT |
|
Rego Payment Architectures Inc |
0.9275 |
0.9275 |
0.8850 |
0.9100 |
7400 |
0.00% |
| SFBQF |
|
Softbank Corp |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
1300 |
0.00% |
| SKKY |
|
Skkynet Cloud |
0.5586 |
0.5586 |
0.5586 |
0.5586 |
200 |
-5.32% |
| SRMX |
|
Saddle Ranch Media Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
4443300 |
0.00% |
| SWISF |
|
Globex Data Ltd |
0.0165 |
0.0165 |
0.0140 |
0.0151 |
5200 |
-5.63% |
|
| TKOI |
|
Telkonet Inc |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
3000 |
14.29% |
| USAQ |
|
US Alcohol Testing America Inc |
0.1901 |
0.2100 |
0.1540 |
0.2100 |
65500 |
-12.50% |
| VIZC |
|
Vizconnect Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
2126500 |
0.00% |
| VMNT |
|
Vemanti Group Inc |
0.0735 |
0.0848 |
0.0735 |
0.0800 |
25800 |
40.11% |
| VNUE |
|
Vnue Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1209900 |
0.00% |
| WDLF |
|
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
11536000 |
33.33% |
| XTMIF |
|
XTM Inc |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
3500 |
-3.85% |
Club Penny Stocks
|
