Cloud Penny Stocks
Cloud Penny Stocks is a list of cloud stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
June 05, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ANY |
 |
Sphere 3D Corp |
4.24 |
4.69 |
3.99 |
4.10 |
1M |
-8.07% |
| AWRE |
|
Aware, Inc |
1.41 |
1.43 |
1.33 |
1.33 |
41K |
-10.14% |
| BKYI |
|
Bio-Key Intl Inc |
4.27 |
4.46 |
4.12 |
4.13 |
5K |
-3.28% |
| BLNK |
|
Blink Charging Company |
0.75 |
0.75 |
0.68 |
0.69 |
3M |
-9.21% |
| CAMP |
|
CalAmp Corp |
4.24 |
4.46 |
4.00 |
4.07 |
48K |
-6.65% |
| CMCM |
|
Cheetah Mobile Inc |
4.00 |
4.17 |
4.00 |
4.07 |
14K |
-1.45% |
| DOMO |
|
Domo Inc Cl B |
3.84 |
3.87 |
3.39 |
3.40 |
463K |
-11.69% |
| DTSS |
|
Datasea Inc |
0.90 |
0.92 |
0.84 |
0.84 |
21K |
-8.70% |
| DTST |
|
Data Storage Corp |
3.50 |
3.56 |
3.31 |
3.31 |
10K |
-4.34% |
| DUO |
|
Fangdd Network Group Ltd ADR |
1.08 |
1.12 |
1.00 |
1.01 |
31K |
-6.48% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.09 |
2.12 |
2.07 |
2.10 |
836 |
0.48% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.00 |
1.01 |
0.96 |
0.98 |
2K |
0.00% |
| EGHT |
|
8x8, Inc |
2.05 |
2.07 |
1.88 |
1.88 |
1M |
-8.74% |
| FTFT |
|
Future Fintech Group Inc |
1.11 |
1.13 |
1.07 |
1.09 |
15K |
-1.80% |
| FTHM |
|
Fathom Holdings Inc |
0.53 |
0.56 |
0.49 |
0.50 |
177K |
-5.66% |
| GNSS |
|
Genasys Inc |
1.95 |
1.96 |
1.83 |
1.88 |
184K |
-5.05% |
| GPRO |
|
Gen-Probe Incorporated |
0.99 |
1.00 |
0.88 |
0.90 |
12M |
-10.89% |
| HCAT |
|
Health Catalyst Inc |
1.84 |
2.23 |
1.78 |
1.93 |
4M |
-0.52% |
| IFBD |
|
Infobird Co Ltd |
0.91 |
0.92 |
0.86 |
0.91 |
8K |
0.00% |
| IVDA |
|
Iveda Solutions Inc |
0.35 |
0.35 |
0.30 |
0.31 |
350K |
-8.82% |
| KULR |
|
KULR Technology Group Inc |
4.55 |
4.56 |
3.69 |
3.81 |
3M |
-16.81% |
| LPSN |
|
LivePerson, Inc |
2.23 |
2.27 |
2.09 |
2.11 |
77K |
-7.05% |
| LUNG |
|
Pulmonx Corp |
1.62 |
1.62 |
1.49 |
1.53 |
128K |
-5.56% |
| MCHX |
|
Marchex, Inc |
1.47 |
1.55 |
1.47 |
1.51 |
19K |
-3.82% |
| NTWK |
|
NetSol Technologies Inc |
4.50 |
4.60 |
4.18 |
4.26 |
71K |
-7.59% |
 |
| NVVE |
|
Nuvve Holding Corp |
0.38 |
0.38 |
0.32 |
0.34 |
290K |
-10.53% |
| OLB |
|
Olb Group Inc |
0.46 |
0.48 |
0.43 |
0.45 |
143K |
0.00% |
| PHUN |
|
Phunware Inc |
2.00 |
2.02 |
1.93 |
1.97 |
181K |
-1.99% |
| PULM |
|
Pulmatrix Inc |
1.37 |
1.38 |
1.29 |
1.35 |
24K |
1.50% |
| RBBN |
|
Ribbon Communications Inc |
3.02 |
3.09 |
2.81 |
2.82 |
827K |
-8.14% |
| RSSS |
|
Derycz Scientific |
2.25 |
2.31 |
2.21 |
2.30 |
63K |
1.77% |
| RXT |
|
Rackspace Technology Inc |
5.38 |
5.40 |
4.66 |
4.71 |
10M |
-15.74% |
| SONM |
|
Sonim Technologies Inc |
4.78 |
5.44 |
4.62 |
4.75 |
22K |
5.79% |
| SOS |
|
SPX Capped Leveraged Index Return Note |
1.05 |
1.07 |
1.01 |
1.01 |
29K |
-5.61% |
| TAOP |
|
Taoping Inc |
1.24 |
1.41 |
1.24 |
1.25 |
7K |
-1.57% |
| TUYA |
|
Tuya Inc |
2.06 |
2.08 |
1.91 |
1.95 |
1M |
-2.99% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.06 |
1.09 |
0.93 |
0.95 |
6M |
-12.04% |
| UIS |
|
Unisys Corporation |
4.25 |
4.30 |
4.02 |
4.08 |
567K |
-5.77% |
| UPLD |
|
Upland Software Inc |
0.80 |
0.80 |
0.65 |
0.71 |
463K |
-8.97% |
| UTSI |
|
UTStarcom, Inc |
2.81 |
2.82 |
2.81 |
2.81 |
2K |
0.00% |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
1.65 |
1.70 |
1.54 |
1.57 |
249K |
-7.10% |
| WKHS |
|
Workhorse Grp |
3.41 |
3.58 |
3.18 |
3.25 |
130K |
-5.80% |
| XNET |
|
Xunlei Ltd ADR |
4.97 |
4.97 |
4.52 |
4.67 |
351K |
-6.22% |
| XRX |
|
Xerox Corporation |
3.68 |
3.75 |
3.29 |
3.33 |
7M |
-4.58% |
| YEXT |
|
Yext Inc |
3.94 |
4.00 |
3.77 |
3.89 |
1M |
-1.77% |
Cloud Stocks List
Cloud Penny Stocks list are cloud penny stocks that are trading on the OTCBB market.
June 05, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BKRRF |
|
Blackrock Gold |
0.8500 |
0.8700 |
0.7203 |
0.7285 |
1405900 |
-15.39% |
| BWLKF |
|
Boardwalktech Software Corp |
0.0383 |
0.0383 |
0.0360 |
0.0360 |
22000 |
2.27% |
| DTGI |
|
Digerati Technologies |
0.0061 |
0.0068 |
0.0059 |
0.0063 |
300800 |
1.61% |
| ESMC |
|
Escalon Med Cp |
0.1884 |
0.1884 |
0.1851 |
0.1884 |
20500 |
-10.24% |
| GZIC |
|
Gz6G Technologies Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
7455700 |
50.00% |
| HAIVF |
|
Haivision Systems Inc |
4.3100 |
4.3100 |
4.1340 |
4.2150 |
87200 |
-1.98% |
| HLYK |
|
Healthlynked Corp |
3.1000 |
3.1924 |
3.1000 |
3.1000 |
900 |
-8.28% |
| HMMR |
|
Hammer Fiber Optics Holdings Corp |
0.1400 |
0.1400 |
0.0733 |
0.1300 |
18400 |
-13.28% |
| IPNFF |
|
Imagination Park Entertainment Inc |
0.0035 |
0.0040 |
0.0035 |
0.0035 |
700 |
0.00% |
| LGBI |
|
Cannabiz Mobile Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1154600 |
0.00% |
| LUXFF |
|
Luxxfolio Holdings Inc |
0.1150 |
0.1367 |
0.1100 |
0.1303 |
27200 |
-6.33% |
| NLST |
|
Netlist Inc |
3.1500 |
3.1500 |
2.7700 |
2.9050 |
1629600 |
-6.95% |
| NPPXF |
|
Nippon Tel & Tel Cp |
0.9000 |
0.9525 |
0.9000 |
0.9208 |
6100 |
-3.84% |
| ORHB |
|
Orhub Inc |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
50000 |
4,900.00% |
| OVTZ |
|
Oculus Visiontech Inc |
0.0285 |
0.0342 |
0.0252 |
0.0285 |
10500 |
-1.04% |
| RPMT |
|
Rego Payment Architectures Inc |
0.9500 |
0.9700 |
0.9000 |
0.9400 |
39300 |
-1.05% |
| SFBQF |
|
Softbank Corp |
1.2900 |
1.3325 |
1.1700 |
1.2900 |
3200 |
-2.42% |
| SKKY |
|
Skkynet Cloud |
0.5600 |
0.5660 |
0.5200 |
0.5660 |
10000 |
-0.33% |
| SRMX |
|
Saddle Ranch Media Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
16607000 |
-50.00% |
| SWISF |
|
Globex Data Ltd |
0.0431 |
0.0455 |
0.0393 |
0.0436 |
352700 |
-3.96% |
| TKOI |
|
Telkonet Inc |
0.0230 |
0.0345 |
0.0192 |
0.0342 |
3987700 |
48.70% |
| TPTW |
|
Tpt Global Tech Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
15000 |
0.00% |
| VIZC |
|
Vizconnect Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
760900 |
0.00% |
| VMNT |
|
Vemanti Group Inc |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
10000 |
3.85% |
| WDLF |
|
Social Life Network Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
490600 |
0.00% |
|
| WELX |
|
Winland Electronics |
2.4900 |
2.5000 |
2.4900 |
2.5000 |
1600 |
-1.96% |
| YAHOY |
|
Yahoo Japan Corp |
5.0350 |
5.0350 |
4.9900 |
4.9990 |
161200 |
-0.22% |
Club Penny Stocks
|
