Clinical Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Clinical Penny Stocks is a list of clinical stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

July 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 5.11 5.33 4.97 5.00 168596 -2.15%
ABIO ARCA biopharma, Inc 3.22 3.39 3.21 3.26 23500 -0.91%
ABUS Arbutus Biopharma Cp 3.70 3.82 3.69 3.81 915800 3.25%
ABVC ABVC BioPharma Inc 0.81 0.86 0.81 0.85 77600 2.41%
ACET Aceto Corporation 1.24 1.38 1.22 1.37 1618200 10.48%
ACHV Achieve Life Sciences Inc 4.68 4.84 4.57 4.83 89100 4.32%
ACRS Aclaris Therapts 1.32 1.40 1.31 1.33 529500 0.76%
ACST Acasti Pharma 2.84 3.04 2.84 2.90 11600 2.11%
ACXP Acurx Pharmaceuticals Inc 2.48 2.49 2.16 2.32 83126 -4.53%
ADAG Adagene Inc 2.54 2.72 2.50 2.63 10092 4.78%
ADIL Adial Pharmaceuticals Inc 1.09 1.09 1.05 1.06 44524 -2.75%
ADPT Adaptec, Inc 4.06 4.17 3.94 4.16 1084509 2.97%
AEMD Aethlon Medical 0.40 0.42 0.40 0.41 248500 0.00%
AKYA Akoya Biosciences Inc 2.38 2.41 2.27 2.37 143400 0.42%
ALDX Aldeyra Therapeu 3.87 3.96 3.77 3.87 209700 1.31%
ALGS Aligos Therapeutics Inc 0.52 0.57 0.50 0.56 404200 12.00%
ALLK Allakos Inc 0.69 0.75 0.68 0.75 334700 8.70%
ALLO Allogene Therapeutics Inc 2.85 2.92 2.73 2.89 2098400 2.12%
ALRN American Learning Corp 2.71 3.10 2.71 2.77 15397 1.09%
ALVR Alvarion Ltd 0.75 0.79 0.73 0.76 334475 2.70%
ANEB Anebulo Pharmaceuticals Inc 2.25 2.40 2.22 2.40 400 9.09%
APDN Applied Dna Scns 0.41 0.42 0.40 0.41 368122 2.50%
APRE Aprea Therapeutics Inc 3.95 4.02 3.76 3.98 7900 -0.50%
APTO Aptose Bioscns 0.66 0.66 0.61 0.62 94700 -6.06%
APVO Aptevo Therapeutics Inc 0.41 0.45 0.38 0.43 2749400 -2.27%
ARMP Armata Pharmaceuticals Inc 3.00 3.00 2.88 2.97 9800 -1.00%
ARTL The Aristotle Corporation 1.37 1.43 1.36 1.39 15918 -4.14%
ASXC Asensus Surgical Inc 0.34 0.34 0.34 0.34 986412 0.00%
ATHA Athira Pharma Inc 3.12 3.24 3.06 3.24 86400 4.18%
ATNF 180 Life Sciences Corp 2.14 2.33 2.02 2.18 133300 1.87%
ATOS Atossa Genetics Inc 1.36 1.48 1.32 1.48 1207200 10.45%
ATXI Avenue Therapeutics Inc 3.50 3.50 3.32 3.45 11952 0.00%
AUGX Augmedix Inc 2.28 2.28 2.26 2.27 2174098 0.44%
AVIR Atea Pharmaceuticals Inc 3.61 3.78 3.54 3.77 178700 5.60%
BCDA Biocardia Inc 2.91 2.91 2.70 2.77 19448 -4.81%
BCLI Brainstorm Cell 0.37 0.37 0.35 0.36 349900 2.86%
BCTX BriaCell Therapeutics Corp 0.75 0.75 0.65 0.69 647300 -12.66%
BDSX Biodesix Inc 1.78 1.78 1.63 1.64 97900 -7.34%
BIVI Biovie Inc 0.39 0.44 0.38 0.43 1780000 10.26%
BMRA Biomerica Inc 0.34 0.35 0.32 0.33 55460 0.00%
BOLT Bolt Technology Corp 0.75 0.75 0.72 0.73 83400 0.00%
BPTH Bio-Path Holdings 1.76 1.80 1.72 1.75 41800 -3.31%
BRTX BioRestorative Therapies Inc 1.68 1.72 1.62 1.71 35748 3.64%
BTAI Bioxcel Therapeutics Inc 1.21 1.22 1.14 1.20 344900 2.56%
BYSI Beyondspring Inc 2.25 2.27 2.08 2.08 14327 -5.45%
CAPR Capricor Therap 4.74 4.93 4.74 4.80 223600 2.35%
CARA Cara Therapeutics 0.34 0.37 0.33 0.37 585900 8.82%
CCM Concord Medical Services Holding Ltd. 0.89 0.89 0.70 0.72 46600 -14.29%
CKPT Checkpoint Therapeutics Inc 2.48 2.63 2.45 2.49 415174 -3.49%
CLNN Clene Inc 4.33 4.53 4.30 4.49 60600 3.70%
CLRB Cellectar Biosc 2.80 3.15 2.64 3.02 3528600 19.84%
CLSD Clearside Biomedi 1.19 1.19 1.12 1.13 106300 -3.42%
CMPX Compass Therapeutics Inc 0.96 1.06 0.96 1.00 255581 6.38%
CMRX Chimerix Inc 0.89 0.92 0.89 0.91 91643 1.11%
CNSP Cns Pharmaceuticals Inc 1.08 1.09 1.04 1.06 207863 0.95%
CNTB Connect Biopharma Holdings Ltd 1.24 1.28 1.22 1.28 2942 0.79%
COCP Cocrystal Pharma Inc 2.40 2.42 2.27 2.34 20100 -0.43%
CPIX Cumberland Pharmaceuticals, Inc. 1.50 1.50 1.44 1.48 2410 0.00%
CRDF Cardiff Oncology Inc 2.29 2.38 2.21 2.35 261290 4.44%
CRMD CorMedix Inc Common Stock 4.65 4.78 4.65 4.74 333500 1.94%
CRVS Corvus Pharma Com 2.17 2.20 2.14 2.16 62200 -0.92%
CTMX Cytomx Thera 1.39 1.46 1.38 1.45 359826 5.07%
CTXR Citius Pharmaceuticals Inc 0.80 0.87 0.77 0.85 2042400 7.59%
CUE Cue Biopharma Inc 0.76 0.81 0.75 0.77 185800 1.32%
CVM CEL-SCI Corporation 1.31 1.44 1.26 1.41 243619 6.82%
CYCC Cyclacel Pharmaceuticals Inc 1.69 1.69 1.60 1.65 25500 -1.20%
CYCN Cyclerion Therapeutics Inc 3.60 3.66 3.24 3.35 6400 1.21%
CYTH Cyclo Therapeutics Inc 1.20 1.34 1.12 1.17 351700 -3.31%
DARE Dare Bioscience Inc 3.59 3.86 3.55 3.69 39403 4.24%
DMAC Diamedica Therapeutics Inc 3.29 3.59 3.29 3.49 31711 7.38%
DRRX DURECT Corporation 1.58 1.70 1.53 1.65 72500 3.77%
DYAI Dyadic International 1.42 1.49 1.39 1.43 7924 2.88%
EDSA Edesa Biotech Inc 4.80 4.80 4.60 4.63 4300 -2.53%
ELDN Eledon Pharmaceuticals Inc 2.73 2.76 2.38 2.76 133686 2.22%
ENZ Enzo Biochem, Inc 1.13 1.17 1.12 1.17 59392 2.63%
EQ Embarq Corporation 0.89 0.89 0.85 0.86 31600 -1.15%
ETON Eton Pharmaceutcials Inc 3.55 3.56 3.46 3.51 57334 0.29%
EVOK Evoke Pharma 0.52 0.52 0.50 0.51 1100 -3.77%
EYEN Eyenovia Inc 1.10 1.24 1.10 1.20 701400 8.11%
FATE Fate Therapeutics 4.33 4.59 4.16 4.56 1429017 6.79%
FBIO Fortress Biotech Inc 2.17 2.42 2.15 2.36 316700 9.77%
FBRX Forte Biosciences Inc 0.60 0.60 0.59 0.60 10800 1.69%
FGEN Fibrogen Inc CS 1.06 1.28 1.06 1.26 4268200 20.00%
FORA Forian Inc. 2.55 2.62 2.49 2.62 4600 4.38%
GALT Galectin Therapeutic 2.46 2.49 2.36 2.48 92269 2.48%
GANX Gain Therapeutics Inc 1.23 1.23 1.15 1.16 118902 -4.13%
GERN Geron Corporation 4.66 4.74 4.60 4.68 5411500 1.74%
GLYC Glycomimetics Inc 0.29 0.33 0.28 0.32 2116800 14.29%
GNPX Genprex Inc 1.90 1.98 1.87 1.97 13600 1.55%
GOSS Gossamer Bio Inc 1.02 1.08 1.02 1.06 526000 2.91%
GOVX Geovax Labs 2.72 2.75 2.60 2.67 236200 -4.64%
GRTS Gritstone Oncology Inc 0.67 0.69 0.62 0.67 436700 3.08%
GTBP GT Biopharma Inc 2.69 2.87 2.69 2.71 13800 -1.45%
GTHX G1 Therapeutics Inc 3.66 3.70 3.43 3.67 726900 1.10%
HBIO Harvard Bioscience, Inc 3.04 3.25 2.99 3.13 200826 1.62%
HEPA Hepion Pharmaceuticals Inc 1.03 1.03 0.75 0.84 7344200 -17.65%
HRTX Heron Therapeutics 3.26 3.32 3.18 3.20 4846300 -1.54%
HUGE Fsd Pharma Inc Cl B 0.14 0.14 0.13 0.14 758858 0.00%
IBIO Ibio Inc 2.20 2.27 2.13 2.21 51900 2.79%
ICCC ImmuCell Corporation 4.16 4.21 4.10 4.19 14700 0.72%




Clinical Stocks List

Clinical Penny Stocks list are clinical penny stocks that are trading on the OTCBB market.

July 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
ABMC Amer Bio Medica 0.0001 0.0001 0.0001 0.0001 1000 0.00%
AGNPF Algernon Pharmaceuticals Inc 0.0810 0.0834 0.0700 0.0700 41900 -32.04%
ALID Allied Corp 0.1600 0.1600 0.1600 0.1600 500 22.14%
AXIM Axim Biotechnologies 0.0135 0.0150 0.0135 0.0150 289800 0.00%
BETRF Betterlife Pharma Inc 0.1180 0.1200 0.1180 0.1200 22500 12.04%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0435 0.0519 0.0435 0.0509 266000 -2.12%
CUBT Curative Biotechnology Inc 0.0180 0.0180 0.0127 0.0153 33000 -15.00%
CYDY Cytodyn Inc 0.1400 0.1470 0.1400 0.1411 1112700 0.07%
EHVVF Ehave Inc 0.0001 0.0009 0.0001 0.0009 76600 0.00%
ENZC Enzolytics Inc 0.0019 0.0019 0.0016 0.0016 21092500 -11.11%
GBLX Growblox Sciences Inc 0.0068 0.0079 0.0068 0.0077 140720 -1.28%
HALB Halberd Corp 0.0075 0.0079 0.0071 0.0075 1165378 0.00%
HMTXF Hemostemix Inc 0.0391 0.0460 0.0391 0.0460 16997 58.62%
HTLZF Hamilton Thorne Ltd 1.5300 1.5750 1.5300 1.5700 150000 52.43%
IPIX Innovation Pharmaceuticals Inc 0.0012 0.0012 0.0012 0.0012 4000 0.00%
MTHRY M3 Inc 4.8425 4.8500 4.8000 4.8400 66759 -1.63%
MYCOF Mydecine Innovations Group Inc 0.0106 0.0124 0.0106 0.0124 1100 36.26%
NBIO Nascent Biotech Inc 0.0583 0.0596 0.0530 0.0590 381800 -1.67%
NGENF Nervgen Pharma Corp 2.2500 2.2500 2.0600 2.1300 39300 1.91%
NUMD Nu-Med 0.0690 0.0720 0.0690 0.0720 406 11.80%
NWBO Northwest Bioth Cmn 0.3873 0.3900 0.3825 0.3841 928900 -1.51%
OTLC Oncotelic Therapeutics Inc 0.0295 0.0295 0.0291 0.0291 4400 -1.36%
PVCT Provectus Pharma 0.1057 0.1060 0.1001 0.1048 164900 -0.85%
RVVTF Revive Therapeutics Ltd 0.0097 0.0100 0.0080 0.0080 251300 -11.11%
SEOVF Sernova Corp 0.1949 0.1949 0.1949 0.1949 5000 -6.70%
SNWV Sanuwave Health Inc 0.0190 0.0190 0.0170 0.0170 158000 -3.41%
TLTFF Theralase Technologi 0.1208 0.1234 0.1206 0.1221 31129 -2.32%
WUXAY Wuxi Apptec Co Ltd. 3.7650 3.8500 3.7500 3.7500 6100 2.74%
WXXWY Wuxi Biologics Cayman Inc ADR 2.8200 2.8400 2.7600 2.7800 51700 2.21%

Clinics Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks