Top 10 Penny Stocks +132.39%

Clinical Penny Stocks

Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks

Clinical Penny Stocks is a list of clinical stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 3.11 3.26 3.06 3.12 153200 -0.32%
ABIO ARCA biopharma, Inc 2.14 2.21 2.14 2.20 20200 0.00%
ABUS Arbutus Biopharma Cp 2.72 2.73 2.61 2.61 648200 -4.04%
ABVC ABVC BioPharma Inc 0.76 0.76 0.73 0.74 600 -1.33%
ACER Acer Therapeutics Inc 1.70 2.30 1.68 2.13 3329900 35.67%
ACHV Achieve Life Sciences Inc 2.67 2.67 2.54 2.58 11300 0.78%
ACOR Acorda Therapeutics Inc 0.59 0.59 0.55 0.58 76300 3.57%
ACST Acasti Pharma 0.36 0.36 0.35 0.35 161600 -2.78%
ACXP Acurx Pharmaceuticals Inc 3.56 3.90 3.41 3.70 32300 0.82%
ADAG Adagene Inc 1.13 1.45 1.13 1.35 223100 19.47%
ADIL Adial Pharmaceuticals Inc 0.23 0.24 0.22 0.22 93600 -4.35%
ADVM Adverum Biotechnlgs 0.62 0.64 0.62 0.62 265500 0.00%
AEMD Aethlon Medical 0.39 0.41 0.36 0.37 145500 -5.13%
AGEN Antigenics, Inc 2.48 2.50 2.41 2.42 2707200 -3.59%
AGLE Aeglea Biothera 0.38 0.38 0.36 0.38 1146500 0.00%
ALGS Aligos Therapeutics Inc 0.93 0.95 0.92 0.94 79400 3.30%
ALRN American Learning Corp 2.58 2.62 2.50 2.51 10100 -2.33%
AMPE Ampio Pharmaceuticals 0.29 0.31 0.20 0.24 566100 -17.24%
AMTI Applied Molecular Transport Inc 1.09 1.22 1.05 1.16 112200 5.45%
ANEB Anebulo Pharmaceuticals Inc 3.20 3.49 3.16 3.37 31200 5.64%
APDN Applied Dna Scns 1.45 1.45 1.37 1.39 74500 -4.14%
APLT Applied Therapeutics Inc 0.85 0.86 0.80 0.85 64200 -2.30%
APRE Aprea Therapeutics Inc 0.49 0.52 0.47 0.52 76800 8.33%
APTO Aptose Bioscns 0.71 0.72 0.68 0.70 341200 -1.41%
APTX Aptinyx Inc 0.23 0.27 0.22 0.24 154500 0.00%
APVO Aptevo Therapeutics Inc 3.53 3.85 3.36 3.47 117100 -0.29%
ARAV Aravive Inc 1.55 1.61 1.50 1.55 162800 2.65%
ARDS Aridis Pharmaceuticals Inc 0.99 1.03 0.95 0.96 207400 -3.03%
ARDX Ardelyx Inc 1.80 1.84 1.76 1.78 3410700 -2.20%
ARMP Armata Pharmaceuticals Inc 2.02 2.26 1.87 1.87 16100 -2.60%
ARTL The Aristotle Corporation 2.73 2.74 2.64 2.70 11800 -1.46%
ASMB Assembly Biosciences 1.05 1.15 1.05 1.12 679400 -2.61%
ASXC Asensus Surgical Inc 0.40 0.41 0.39 0.40 719700 2.56%
ATHA Athira Pharma Inc 3.10 3.14 2.97 2.98 201600 -4.49%
ATHX Athersys, Inc 0.66 0.66 0.61 0.65 284000 -1.52%
ATNF 180 Life Sciences Corp 0.26 0.30 0.26 0.27 189800 3.85%
ATNX Athenex Inc 0.17 0.18 0.16 0.17 1387900 -5.56%
ATOS Atossa Genetics Inc 0.68 0.70 0.66 0.67 814200 0.00%
ATRA Atara Biotherap 4.72 4.79 4.43 4.45 1321600 -6.12%
ATXI Avenue Therapeutics Inc 1.46 1.47 1.35 1.39 196200 -4.79%
AUGX Augmedix Inc 1.12 1.15 1.12 1.12 7800 0.00%
AVIR Atea Pharmaceuticals Inc 4.52 4.59 4.38 4.39 325000 -4.77%
AVRO Avrobio Inc 0.80 0.85 0.72 0.79 678700 0.00%
AXLA Axcella Health Inc 0.95 0.95 0.85 0.89 159200 1.14%
BCDA Biocardia Inc 1.65 1.80 1.63 1.73 111400 7.45%
BCLI Brainstorm Cell 1.42 1.44 1.36 1.37 82300 -5.52%
BDSX Biodesix Inc 1.44 1.45 1.33 1.40 87600 -1.41%
BIOC BioClinica, Inc. 0.67 0.70 0.63 0.63 64500 -7.35%
BIOL Biolase Inc 0.81 0.81 0.70 0.72 254700 -5.26%
BLCM Bellicum Pharma Comm 1.06 1.07 1.00 1.00 15300 -4.76%
BLPH Bellerophon Ther Com 0.93 0.97 0.92 0.97 14200 4.30%
BMRA Biomerica Inc 3.93 3.93 3.85 3.88 7700 0.78%
BNR Burning Rock Biotech Limited ADR 2.98 2.98 2.72 2.78 139700 -5.76%
BOLT Bolt Technology Corp 1.36 1.39 1.33 1.35 87000 -2.17%
BPTH Bio-Path Holdings 1.56 1.56 1.45 1.47 43900 0.00%
BRTX BioRestorative Therapies Inc 3.15 3.30 3.15 3.16 10200 4.64%
BVS Bioventus Inc 2.61 2.65 2.50 2.58 329000 -2.64%
BYSI Beyondspring Inc 0.58 0.61 0.56 0.61 101400 8.93%
CALA Calithera Biosci Com 1.60 1.66 1.55 1.55 28700 -4.91%
CAPR Capricor Therap 4.06 4.16 3.72 3.81 194400 -6.39%
CASI Casi Phrmactcls Inc 1.76 1.87 1.74 1.81 34500 4.02%
CBAY Cymabay Therapeutics 3.90 4.02 3.87 3.95 659000 0.25%
CBIO Catalyst Bio 0.52 0.54 0.50 0.51 510100 -1.92%
CDAK Codiak Biosciences Inc 0.66 0.68 0.61 0.61 161900 -7.58%
CFRX Contrafect 0.13 0.13 0.12 0.12 865300 -7.69%
CGC Capital Gold Corporation 3.07 3.17 2.87 2.87 19524700 -7.12%
CKPT Checkpoint Therapeutics Inc 3.68 3.94 3.68 3.72 112000 0.27%
CLNN Clene Inc 0.99 1.03 0.98 1.00 109400 0.00%
CLRB Cellectar Biosc 1.80 1.86 1.73 1.76 62400 -3.83%
CLSD Clearside Biomedi 1.16 1.16 1.14 1.14 69400 -3.39%
CMPX Compass Therapeutics Inc 4.67 4.80 4.26 4.31 81000 -8.49%
CMRX Chimerix Inc 2.13 2.17 1.95 1.95 1800700 -11.76%
CNCE Concert Pharmaceutic 4.44 4.62 4.41 4.45 251400 -0.67%
CNSP Cns Pharmaceuticals Inc 2.35 2.85 2.35 2.79 36100 18.72%
CNTB Connect Biopharma Holdings Ltd 0.74 0.75 0.70 0.72 31500 0.00%
COCP Cocrystal Pharma Inc 2.81 2.90 2.65 2.72 20400 -2.86%
CPIX Cumberland Pharmaceuticals, Inc. 2.12 2.16 2.09 2.14 20300 -0.93%
CRBP Corbus Pharma 0.13 0.13 0.12 0.12 998600 -7.69%
CRDF Cardiff Oncology Inc 1.46 1.51 1.40 1.43 46500 -2.72%
CRIS Curis, Inc 0.78 0.79 0.75 0.77 1175200 -1.28%
CRMD CorMedix Inc Common Stock 3.77 3.86 3.70 3.78 89700 0.00%
CRVS Corvus Pharma Com 1.05 1.06 1.01 1.03 112300 0.98%
CTMX Cytomx Thera 1.59 1.64 1.33 1.55 2437900 -4.32%
CTXR Citius Pharmaceuticals Inc 1.16 1.18 1.12 1.13 250500 0.00%
CUE Cue Biopharma Inc 3.22 3.34 3.10 3.14 56600 -3.09%
CVM CEL-SCI Corporation 2.42 2.47 2.36 2.39 126400 -1.65%
CWBR Cohbar Inc 1.68 1.75 1.62 1.71 16900 0.00%
CYCC Cyclacel Pharmaceuticals Inc 0.67 0.72 0.66 0.71 115800 7.58%
CYCN Cyclerion Therapeutics Inc 0.67 0.75 0.64 0.75 155600 17.19%
CYTH Cyclo Therapeutics Inc 2.09 2.09 1.80 1.88 66300 -5.53%
DARE Dare Bioscience Inc 0.91 0.91 0.90 0.90 146900 0.00%
DBTX Decibel Therapeutics Inc 2.80 2.87 2.50 2.59 43800 -6.16%
DCTH Delcath Systems, Inc 3.43 3.67 3.40 3.67 23400 9.88%
DMAC Diamedica Therapeutics Inc 1.47 1.50 1.40 1.43 81500 -0.69%
DRRX DURECT Corporation 3.66 3.66 3.51 3.64 78600 0.00%
DTIL Precision Biosciences Inc 1.16 1.25 1.15 1.19 447400 2.59%
DYAI Dyadic International 1.30 1.31 1.27 1.27 33200 -3.79%
DYNT Dynatronics Corporation 0.42 0.46 0.42 0.46 38500 6.98%
EDSA Edesa Biotech Inc 0.87 0.90 0.84 0.87 52100 0.00%
EIGR Eiger Biopharma 1.15 1.39 1.15 1.28 5512500 9.40%




Clinical Stocks List

Clinical Penny Stocks list are clinical penny stocks that are trading on the OTCBB market.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
ABMC Amer Bio Medica 0.0144 0.0144 0.0101 0.0101 36200 0.00%
ADXS Advaxis, Inc. 1.4900 1.6500 1.4900 1.6200 5676 1.25%
AGNPF Algernon Pharmaceuticals Inc 1.9500 1.9500 1.8300 1.9000 2421 -5.00%
ALID Allied Corp 0.2060 0.2450 0.2050 0.2440 31167 -0.41%
AMBS Amarantus Bioscience Holdings Inc 0.0017 0.0018 0.0015 0.0015 1203355 -16.67%
AXIM Axim Biotechnologies 0.0416 0.0455 0.0415 0.0438 135506 -4.58%
BVAXF BiondVax Pharmaceuticals Ltd. 0.1150 0.1182 0.1030 0.1125 306276 -5.46%
CMPD Compumed Inc 3.0500 3.1000 3.0500 3.1000 2903 0.81%
CMXC Cell Medx Corp 0.0310 0.0310 0.0280 0.0300 39300 -14.29%
CUBT Curative Biotechnology Inc 0.0189 0.0189 0.0143 0.0143 161785 -13.33%
CURR Cure Pharmaceutical Holding Corp 0.1400 0.1600 0.1300 0.1500 83857 0.00%
CYDY Cytodyn Inc 0.3006 0.3080 0.2850 0.2985 3148725 -4.51%
DOCRF Cloudmd Software & Services Inc 0.1300 0.1480 0.1300 0.1409 38364 3.76%
EHVVF Ehave Inc 0.0060 0.0060 0.0050 0.0050 1448898 -16.67%
EMMA Emmaus Life Sciences Inc 0.3600 0.3600 0.3600 0.3600 10460 5.57%
ENZC Enzolytics Inc 0.0400 0.0420 0.0390 0.0414 2482494 4.81%
FUAPF Fundamental Applications 0.0165 0.0165 0.0136 0.0143 23323 -1.38%
GBLX Growblox Sciences Inc 0.0260 0.0270 0.0250 0.0250 183217 0.00%
GTHR Genethera Inc 0.0130 0.0170 0.0120 0.0170 95750 54.55%
HALB Halberd Corp 0.0096 0.0100 0.0085 0.0095 939005 -3.06%
HTLZF Hamilton Thorne Ltd 1.1450 1.1450 1.1450 1.1450 3000 -0.43%
IBXXF Imagion Biosystems Ltd 0.0158 0.0158 0.0158 0.0158 10000 0.64%
IMUC Immunocellular Therapeutics Ltd 0.7498 0.7500 0.7400 0.7400 6505 -2.66%
IPIX Innovation Pharmaceuticals Inc 0.0240 0.0240 0.0210 0.0211 332157 -7.05%
LXXGF Lexagene Holdings 0.1419 0.1433 0.1225 0.1278 127607 -5.68%
MYCOF Mydecine Innovations Group Inc 0.3990 0.5000 0.3500 0.5000 35302 13.64%
NBIO Nascent Biotech Inc 0.1900 0.2000 0.1700 0.1900 95779 0.00%
NGENF Nervgen Pharma Corp 1.2350 1.2350 1.2100 1.2100 8560 -1.63%
NUMD Nu-Med 0.0200 0.0200 0.0200 0.0200 14218 -5.21%
NWBO Northwest Bioth Cmn 0.8740 0.9900 0.8200 0.9800 2795698 10.42%
NXEN Nexien Biopharma Inc 0.0599 0.0599 0.0599 0.0599 2228 -0.17%
OPSSF Opsens Inc 1.4100 1.4250 1.4000 1.4000 21078 -3.67%
OTLC Oncotelic Therapeutics Inc 0.0500 0.0550 0.0480 0.0550 120072 14.11%
PTCHF Patch International Inc 3.4125 3.4125 3.4125 3.4125 136 1.56%
PVCT Provectus Pharma 0.1102 0.1309 0.0812 0.1050 1846031 -12.13%
PYNKF Perimeter Medical Imaging Ai Inc 1.0200 1.0300 1.0074 1.0074 20300 10.38%
QBIO Q Biomed Inc 0.0170 0.0180 0.0160 0.0163 566102 -9.44%
RVVTF Revive Therapeutics Ltd 0.0937 0.1010 0.0937 0.1010 165953 0.00%
SEOVF Sernova Corp 0.6138 0.6138 0.6003 0.6003 7650 -5.73%
SFOSF Shanghai Fosun 3.2700 3.2700 3.2700 3.2700 541 1.87%
SKYE Skye Bioscience Inc 0.0147 0.0165 0.0140 0.0148 465603 0.00%
SNWV Sanuwave Health Inc 0.0211 0.0344 0.0138 0.0330 324400 -2.94%
TLTFF Theralase Technologi 0.2309 0.2442 0.2309 0.2428 35433 2.66%
TRYPF Tryp Therapeutics Inc 0.0553 0.0585 0.0553 0.0572 12245 24.35%
USRM US Stem Cell Inc 0.0055 0.0055 0.0043 0.0054 672004 10.20%


Clinics Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days