Clinic Penny Stocks

Clinic Penny Stocks is a list of clinic stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
ABEO		Abeona Therapeutics	4.20	4.42	4.10	4.20	487800	-1.41%	ABEO Analysis
ABIO		ARCA biopharma, Inc	2.32	2.36	2.28	2.36	36300	1.72%	ABIO Analysis
ABUS		Arbutus Biopharma Cp	2.50	2.56	2.45	2.53	965700	-0.39%	ABUS Analysis
ABVC		ABVC BioPharma Inc	0.67	0.70	0.62	0.63	94600	-5.97%	ABVC Analysis
ACER		Acer Therapeutics Inc	1.45	1.54	1.36	1.44	186400	0.70%	ACER Analysis
ACHV		Achieve Life Sciences Inc	4.95	5.09	4.95	4.96	22400	-0.20%	ACHV Analysis
ACOR		Acorda Therapeutics Inc	0.43	0.45	0.41	0.45	693500	-15.09%	ACOR Analysis
ACST		Acasti Pharma	0.86	0.87	0.85	0.87	90100	1.16%	ACST Analysis
ACXP		Acurx Pharmaceuticals Inc	3.90	4.16	3.83	3.92	55600	2.08%	ACXP Analysis
ADAG		Adagene Inc	1.43	1.50	1.43	1.47	47900	5.00%	ADAG Analysis
ADIL		Adial Pharmaceuticals Inc	0.56	0.61	0.54	0.61	457200	8.93%	ADIL Analysis
ADVM		Adverum Biotechnlgs	1.47	1.61	1.47	1.61	326400	6.62%	ADVM Analysis
AEMD		Aethlon Medical	1.80	1.94	1.63	1.67	7624000	-10.22%	AEMD Analysis
AGEN		Antigenics, Inc	2.51	2.69	2.49	2.65	6403400	3.52%	AGEN Analysis
AGLE		Aeglea Biothera	0.43	0.43	0.42	0.42	281700	0.00%	AGLE Analysis
AGTC		Applied Genetic Tech	0.39	0.41	0.38	0.38	1430900	-2.56%	AGTC Analysis
ALGS		Aligos Therapeutics Inc	1.50	1.54	1.43	1.50	127100	7.91%	ALGS Analysis
ALLK		Allakos Inc	3.61	3.99	3.40	3.99	678300	9.32%	ALLK Analysis
ALNA		Allena Pharmaceuticals Inc	0.14	0.14	0.13	0.14	12733400	-12.50%	ALNA Analysis
ALRN		American Learning Corp	0.16	0.18	0.15	0.17	8492900	6.25%	ALRN Analysis
AMPE		Ampio Pharmaceuticals	0.10	0.12	0.10	0.11	8455000	-8.33%	AMPE Analysis
AMTI		Applied Molecular Transport Inc	1.91	2.07	1.83	1.99	213700	3.11%	AMTI Analysis
ANEB		Anebulo Pharmaceuticals Inc	3.81	4.03	3.81	3.91	1300	-2.49%	ANEB Analysis
APLT		Applied Therapeutics Inc	1.19	1.31	1.19	1.31	197900	8.26%	APLT Analysis
APRE		Aprea Therapeutics Inc	0.96	1.00	0.92	0.99	78500	4.21%	APRE Analysis
APTO		Aptose Bioscns	0.83	0.87	0.81	0.87	122800	4.82%	APTO Analysis
APTX		Aptinyx Inc	0.54	0.55	0.51	0.51	242400	4.08%	APTX Analysis
APVO		Aptevo Therapeutics Inc	4.08	4.39	4.04	4.29	157600	4.89%	APVO Analysis
ARAV		Aravive Inc	0.91	0.97	0.88	0.92	58000	1.10%	ARAV Analysis
ARDS		Aridis Pharmaceuticals Inc	2.29	2.36	2.17	2.24	96100	1.82%	ARDS Analysis
ARDX		Ardelyx Inc	0.75	0.87	0.73	0.85	2425400	3.66%	ARDX Analysis
ARMP		Armata Pharmaceuticals Inc	4.11	4.11	4.11	4.11	300	-0.24%	ARMP Analysis
ARTL		The Aristotle Corporation	0.37	0.38	0.35	0.38	310800	0.00%	ARTL Analysis
ASMB		Assembly Biosciences	2.15	2.21	2.11	2.16	270500	0.93%	ASMB Analysis
ASXC		Asensus Surgical Inc	0.54	0.57	0.51	0.56	1287900	1.82%	ASXC Analysis
ATHA		Athira Pharma Inc	3.58	3.85	3.54	3.78	527000	4.42%	ATHA Analysis
ATHX		Athersys, Inc	0.26	0.27	0.26	0.27	7705700	3.85%	ATHX Analysis
ATNF		180 Life Sciences Corp	1.24	1.30	1.21	1.27	182000	-0.78%	ATNF Analysis
ATNX		Athenex Inc	0.96	1.00	0.84	0.96	13669100	52.38%	ATNX Analysis
ATOS		Atossa Genetics Inc	1.00	1.02	0.99	1.00	724100	-0.99%	ATOS Analysis
ATRA		Atara Biotherap	3.30	3.46	3.17	3.44	2228100	1.78%	ATRA Analysis
ATXI		Avenue Therapeutics Inc	0.28	0.28	0.26	0.27	56100	0.00%	ATXI Analysis
AUGX		Augmedix Inc	1.50	1.72	1.45	1.50	25100	0.67%	AUGX Analysis
AVAH		Aveanna Healthcare Holdings Inc	2.13	2.24	2.09	2.23	140700	3.72%	AVAH Analysis
AVCO		Avalon Globocare	0.74	0.79	0.65	0.69	230200	-8.00%	AVCO Analysis
AVRO		Avrobio Inc	0.91	1.02	0.91	0.99	192400	2.06%	AVRO Analysis
AXLA		Axcella Health Inc	2.54	2.60	2.34	2.47	80800	-1.98%	AXLA Analysis
BBI		Blockbuster Inc	3.99	3.99	3.68	3.77	325900	-6.45%	BBI Analysis
BCDA		Biocardia Inc	1.42	1.50	1.41	1.45	40600	0.69%	BCDA Analysis
BCLI		Brainstorm Cell	2.80	2.99	2.80	2.97	77500	5.69%	BCLI Analysis
BDSX		Biodesix Inc	3.00	3.00	2.73	2.77	107900	-4.15%	BDSX Analysis
BIOC		BioClinica, Inc.	1.00	1.07	0.99	1.05	136800	5.00%	BIOC Analysis
BIVI		Biovie Inc	2.33	2.33	2.18	2.18	17000	-0.91%	BIVI Analysis
BLCM		Bellicum Pharma Comm	1.45	1.45	1.32	1.38	55500	-4.17%	BLCM Analysis
BLPH		Bellerophon Ther Com	1.31	1.32	1.26	1.26	18500	-5.26%	BLPH Analysis
BMRA		Biomerica Inc	2.98	3.21	2.95	3.18	48800	5.30%	BMRA Analysis
BNGO		Bionano Genomics Inc	2.17	2.41	2.10	2.41	8688700	2.55%	BNGO Analysis
BNR		Burning Rock Biotech Limited ADR	3.29	3.56	3.17	3.51	268100	4.78%	BNR Analysis
BOLT		Bolt Technology Corp	2.41	2.50	2.36	2.49	62600	3.75%	BOLT Analysis
BPTH		Bio-Path Holdings	3.94	4.11	3.90	4.05	48800	4.11%	BPTH Analysis
BRTX		BioRestorative Therapies Inc	3.35	3.52	3.25	3.35	8800	2.13%	BRTX Analysis
BTX		BioTime, Inc.	0.53	0.57	0.52	0.53	541400	1.92%	BTX Analysis
BXRX		Baudax Bio Inc	0.77	0.77	0.72	0.75	120700	-1.32%	BXRX Analysis
BYSI		Beyondspring Inc	1.42	1.55	1.39	1.51	201900	5.59%	BYSI Analysis
CABA		Cabaletta Bio Inc	1.29	1.37	1.27	1.33	203100	3.10%	CABA Analysis
CALA		Calithera Biosci Com	4.05	4.12	3.68	4.07	144700	2.26%	CALA Analysis
CAPR		Capricor Therap	4.64	4.92	4.53	4.61	160900	-2.54%	CAPR Analysis
CASI		Casi Phrmactcls Inc	2.48	2.55	2.30	2.50	182300	1.21%	CASI Analysis
CBAY		Cymabay Therapeutics	4.08	4.25	4.03	4.25	465000	3.16%	CBAY Analysis
CBIO		Catalyst Bio	1.83	1.87	1.82	1.87	349200	1.63%	CBIO Analysis
CCM		Concord Medical Services Holding Ltd.	2.06	2.06	2.05	2.05	600	-0.49%	CCM Analysis
CDAK		Codiak Biosciences Inc	2.59	2.65	2.28	2.39	247800	-6.27%	CDAK Analysis
CFRX		Contrafect	0.30	0.30	0.29	0.29	2417900	-3.33%	CFRX Analysis
CGC		Capital Gold Corporation	2.60	2.76	2.51	2.70	9934300	-6.57%	CGC Analysis
CKPT		Checkpoint Therapeutics Inc	1.14	1.29	1.12	1.29	471600	13.16%	CKPT Analysis
CLBS		Caladrius Bio	0.53	0.56	0.49	0.51	314800	-1.92%	CLBS Analysis
CLNN		Clene Inc	3.66	3.83	3.61	3.64	177100	-3.96%	CLNN Analysis
CLSD		Clearside Biomedi	1.58	1.73	1.54	1.67	121200	5.70%	CLSD Analysis
CLSN		Celsion Corporation	2.48	2.69	2.37	2.54	202600	0.00%	CLSN Analysis
CMPX		Compass Therapeutics Inc	2.64	2.78	2.61	2.66	31000	3.91%	CMPX Analysis
CMRX		Chimerix Inc	2.61	2.70	2.51	2.68	7592500	1.13%	CMRX Analysis
CNSP		Cns Pharmaceuticals Inc	0.23	0.25	0.23	0.23	244500	0.00%	CNSP Analysis
CNTB		Connect Biopharma Holdings Ltd	1.10	1.36	1.08	1.32	707600	17.86%	CNTB Analysis
COCP		Cocrystal Pharma Inc	0.41	0.43	0.38	0.41	177700	-2.38%	COCP Analysis
CPIX		Cumberland Pharmaceuticals, Inc.	2.12	2.14	2.09	2.09	18500	-3.24%	CPIX Analysis
CRBP		Corbus Pharma	0.27	0.27	0.26	0.26	271700	-3.70%	CRBP Analysis
CRDF		Cardiff Oncology Inc	2.23	2.63	2.20	2.53	581500	4.55%	CRDF Analysis
CRIS		Curis, Inc	0.98	1.01	0.85	1.00	3596400	1.01%	CRIS Analysis
CRVS		Corvus Pharma Com	0.87	0.92	0.84	0.92	421500	2.22%	CRVS Analysis
CTMX		Cytomx Thera	1.57	1.68	1.56	1.66	1460000	1.84%	CTMX Analysis
CTXR		Citius Pharmaceuticals Inc	1.00	1.01	0.99	1.00	420500	-0.99%	CTXR Analysis
CUE		Cue Biopharma Inc	3.04	3.15	2.95	3.04	148400	0.00%	CUE Analysis
CVM		CEL-SCI Corporation	3.93	4.30	3.93	4.21	432300	5.25%	CVM Analysis
CWBR		Cohbar Inc	0.17	0.18	0.17	0.18	202600	0.00%	CWBR Analysis
CYCC		Cyclacel Pharmaceuticals Inc	1.22	1.22	1.12	1.17	724400	-5.65%	CYCC Analysis
CYCN		Cyclerion Therapeutics Inc	0.91	0.96	0.89	0.90	178500	-1.10%	CYCN Analysis
CYH		Community Health Systems	3.21	3.61	3.20	3.52	3814800	6.67%	CYH Analysis
CYTH		Cyclo Therapeutics Inc	2.30	2.31	2.15	2.27	41300	0.89%	CYTH Analysis
DARE		Dare Bioscience Inc	1.20	1.27	1.18	1.25	244700	2.46%	DARE Analysis
DBTX		Decibel Therapeutics Inc	4.46	4.54	4.37	4.45	23100	-1.33%	DBTX Analysis

Clinic Stocks List

Clinic Penny Stocks list are clinic penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
ABMC		Amer Bio Medica	0.0190	0.0263	0.0190	0.0263	2300	-2.95%	ABMC Analysis
ADXS		Advaxis, Inc.	3.5700	3.9000	3.5700	3.9000	1700	0.00%	ADXS Analysis
AGNPF		Algernon Pharmaceuticals Inc	2.6000	2.6000	2.4749	2.6000	3900	-4.55%	AGNPF Analysis
ALEAF		Aleafia Health Inc	0.0501	0.0550	0.0501	0.0550	14900	10.00%	ALEAF Analysis
ALID		Allied Corp	0.5400	0.5448	0.4505	0.5200	21300	0.00%	ALID Analysis
AMBS		Amarantus Bioscience Holdings Inc	0.0052	0.0055	0.0046	0.0055	1215800	0.00%	AMBS Analysis
AXIM		Axim Biotechnologies	0.0449	0.0449	0.0410	0.0411	369900	-6.38%	AXIM Analysis
BETRF		Betterlife Pharma Inc	0.1130	0.1130	0.1045	0.1129	10100	6.01%	BETRF Analysis
BIEL		Bioelectronics Corp	0.0010	0.0010	0.0009	0.0010	9965800	11.11%	BIEL Analysis
BVAXF		BiondVax Pharmaceuticals Ltd.	0.1000	0.1100	0.0910	0.1100	45000	10.00%	BVAXF Analysis
CHOOF		Choom Holdings Inc	0.0029	0.0032	0.0029	0.0032	4000	28.00%	CHOOF Analysis
CMPD		Compumed Inc	3.7500	3.7500	3.7500	3.7500	800	0.00%	CMPD Analysis
CURR		Cure Pharmaceutical Holding Corp	0.3500	0.3595	0.3150	0.3400	73400	0.00%	CURR Analysis
CYDY		Cytodyn Inc	1.2500	1.2600	1.1100	1.1400	5083100	-7.32%	CYDY Analysis
CYTR		Cytrx Corp	0.0950	0.1300	0.0950	0.1000	170900	5.37%	CYTR Analysis
DOCRF		Cloudmd Software & Services Inc	0.3120	0.3469	0.3108	0.3469	128700	11.44%	DOCRF Analysis
EHVVF		Ehave Inc	0.0069	0.0070	0.0060	0.0061	131500	-12.86%	EHVVF Analysis
EMMA		Emmaus Life Sciences Inc	0.3701	0.3701	0.3701	0.3701	5000	5.71%	EMMA Analysis
ENZC		Enzolytics Inc	0.0590	0.0610	0.0565	0.0587	3386200	-0.51%	ENZC Analysis
FUAPF		Fundamental Applications	0.0335	0.0347	0.0335	0.0347	577000	13.77%	FUAPF Analysis
GBLX		Growblox Sciences Inc	0.0275	0.0290	0.0255	0.0283	49700	0.00%	GBLX Analysis
GNBT		Generex Biotechnology Corporatio	0.0007	0.0007	0.0007	0.0007	3000	0.00%	GNBT Analysis
GWHP		Global Wholehealth Partners Corp	0.0098	0.0100	0.0083	0.0090	2200000	-8.16%	GWHP Analysis
HALB		Halberd Corp	0.0129	0.0140	0.0125	0.0140	460100	8.53%	HALB Analysis
HIRU		Hiru Corp	0.0059	0.0060	0.0054	0.0058	12689500	-1.69%	HIRU Analysis
HTLZF		Hamilton Thorne Ltd	1.2900	1.2900	1.2900	1.2900	100	1.98%	HTLZF Analysis
IBXXF		Imagion Biosystems Ltd	0.0210	0.0250	0.0210	0.0210	200	0.00%	IBXXF Analysis
IDXG		Interpace Biosciences Inc	2.4600	2.5600	2.4600	2.5600	1300	4.49%	IDXG Analysis
INND		Innerscope Advertising Agency Inc	0.0120	0.0125	0.0117	0.0122	23805200	2.52%	INND Analysis
IPIX		Innovation Pharmaceuticals Inc	0.0489	0.0649	0.0390	0.0410	6071800	-15.98%	IPIX Analysis
KHRNF		Khiron Life Sciences Corp	0.0928	0.0930	0.0910	0.0921	33400	0.44%	KHRNF Analysis
LXXGF		Lexagene Holdings	0.1043	0.1043	0.0928	0.0967	117600	-7.90%	LXXGF Analysis
MDWK		Mdwerks Inc	0.1037	0.1119	0.0850	0.1000	87300	-3.57%	MDWK Analysis
MITI		Mitesco Inc	0.1270	0.1354	0.1270	0.1350	84900	5.14%	MITI Analysis
MMIRF		Medmira Inc	0.0754	0.0754	0.0750	0.0754	52500	-11.29%	MMIRF Analysis
MYCOF		Mydecine Innovations Group Inc	0.5500	0.6900	0.5500	0.6800	14400	-2.86%	MYCOF Analysis
NBIO		Nascent Biotech Inc	0.3535	0.3698	0.3303	0.3698	325800	4.61%	NBIO Analysis
NGENF		Nervgen Pharma Corp	1.7300	1.8000	1.7100	1.7750	106100	4.65%	NGENF Analysis
NOVC		Novation Cos. Inc	0.0003	0.0004	0.0003	0.0004	40600	33.33%	NOVC Analysis
NPTX		Neuropathix Inc	0.0250	0.0269	0.0230	0.0260	298000	30.00%	NPTX Analysis
NUMD		Nu-Med	0.0180	0.0190	0.0180	0.0180	41800	0.00%	NUMD Analysis
NWBO		Northwest Bioth Cmn	0.6777	0.6799	0.6600	0.6700	951100	-0.80%	NWBO Analysis
NXEN		Nexien Biopharma Inc	0.0700	0.0700	0.0628	0.0628	3600	0.00%	NXEN Analysis
OPSSF		Opsens Inc	1.7400	1.9100	1.7400	1.9100	18500	2.69%	OPSSF Analysis
OTLC		Oncotelic Therapeutics Inc	0.1000	0.1000	0.0987	0.0987	36600	-1.30%	OTLC Analysis
PCLOF		Pharmacielo Ltd	0.4561	0.4561	0.4360	0.4500	12400	-7.71%	PCLOF Analysis
PTCHF		Patch International Inc	2.3200	2.3200	2.3200	2.3200	8100	-0.34%	PTCHF Analysis
PVCT		Provectus Pharma	0.0550	0.0550	0.0526	0.0550	135200	0.00%	PVCT Analysis
PYNKF		Perimeter Medical Imaging Ai Inc	1.4500	1.4500	1.4500	1.4500	100	0.00%	PYNKF Analysis
QBIO		Q Biomed Inc	0.0490	0.0490	0.0375	0.0420	2585300	-14.29%	QBIO Analysis
RNVA		Rennova Health Inc	0.0001	0.0001	0.0001	0.0001	32962300	0.00%	RNVA Analysis
RVVTF		Revive Therapeutics Ltd	0.3270	0.3700	0.3191	0.3567	721700	4.63%	RVVTF Analysis
RXMD		Progressive Care	0.0225	0.0268	0.0225	0.0240	550700	9.09%	RXMD Analysis
SEOVF		Sernova Corp	0.9336	0.9336	0.9179	0.9179	2000	-0.77%	SEOVF Analysis
SFOSF		Shanghai Fosun	3.5725	3.5725	3.4575	3.4575	3200	-0.79%	SFOSF Analysis
SKYE		Skye Bioscience Inc	0.0323	0.0380	0.0321	0.0350	953400	1.16%	SKYE Analysis
SNWV		Sanuwave Health Inc	0.0700	0.0700	0.0510	0.0700	80200	0.00%	SNWV Analysis
TLTFF		Theralase Technologi	0.2803	0.2803	0.2803	0.2803	200	1.63%	TLTFF Analysis
TRYPF			0.1559	0.1568	0.1452	0.1568	36700	-0.13%	TRYPF Analysis
UEEC		United Health Products Inc	0.4150	0.4277	0.3880	0.3880	153900	-5.37%	UEEC Analysis
USRM		US Stem Cell Inc	0.0060	0.0069	0.0060	0.0069	123800	6.15%	USRM Analysis
VMCS		Visualmed Clinical Solutions Corp	0.0025	0.0033	0.0022	0.0022	515400	-33.33%	VMCS Analysis
VVCIF		Vivo Cannabis Inc	0.0342	0.0390	0.0342	0.0382	12000	14.03%	VVCIF Analysis

Clinical Penny Stocks