Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ABEO |
 |
Abeona Therapeutics |
2.55 |
2.65 |
2.52 |
2.65 |
105200 |
5.16% |
ABIO |
 |
ARCA biopharma, Inc |
2.20 |
2.21 |
2.19 |
2.19 |
5500 |
-0.45% |
ABUS |
 |
Arbutus Biopharma Cp |
3.01 |
3.03 |
2.90 |
2.90 |
702700 |
-3.65% |
ABVC |
 |
ABVC BioPharma Inc |
0.73 |
0.74 |
0.71 |
0.73 |
88800 |
1.39% |
ACER |
 |
Acer Therapeutics Inc |
2.33 |
2.36 |
2.19 |
2.28 |
496400 |
-1.72% |
ACOR |
 |
Acorda Therapeutics Inc |
0.96 |
0.96 |
0.90 |
0.92 |
136600 |
-3.16% |
ACST |
 |
Acasti Pharma |
0.71 |
0.71 |
0.64 |
0.66 |
158000 |
-7.04% |
ACXP |
 |
Acurx Pharmaceuticals Inc |
3.50 |
3.81 |
3.50 |
3.56 |
69200 |
-1.11% |
ADAG |
 |
Adagene Inc |
1.90 |
1.94 |
1.88 |
1.89 |
10200 |
-1.56% |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.52 |
0.57 |
0.44 |
0.46 |
4523600 |
-4.17% |
ADVM |
 |
Adverum Biotechnlgs |
0.66 |
0.70 |
0.66 |
0.67 |
88600 |
3.08% |
AEMD |
 |
Aethlon Medical |
0.56 |
0.73 |
0.56 |
0.70 |
2506800 |
20.69% |
AGEN |
 |
Antigenics, Inc |
2.60 |
2.63 |
2.48 |
2.59 |
4386700 |
-0.77% |
AGLE |
 |
Aeglea Biothera |
0.49 |
0.50 |
0.47 |
0.48 |
253900 |
-4.00% |
ALGS |
 |
Aligos Therapeutics Inc |
1.94 |
2.10 |
1.89 |
2.05 |
353600 |
5.67% |
ALRN |
 |
American Learning Corp |
2.76 |
2.92 |
2.75 |
2.90 |
23400 |
4.32% |
AMPE |
 |
Ampio Pharmaceuticals |
0.28 |
0.30 |
0.28 |
0.28 |
80000 |
0.00% |
AMTI |
 |
Applied Molecular Transport Inc |
0.62 |
0.69 |
0.62 |
0.63 |
16100 |
0.00% |
ANEB |
 |
Anebulo Pharmaceuticals Inc |
2.49 |
2.78 |
2.49 |
2.78 |
6500 |
9.02% |
APDN |
 |
Applied Dna Scns |
1.47 |
1.59 |
1.47 |
1.49 |
109100 |
0.68% |
APLT |
 |
Applied Therapeutics Inc |
1.12 |
1.15 |
1.07 |
1.11 |
81700 |
0.00% |
APRE |
 |
Aprea Therapeutics Inc |
0.49 |
0.52 |
0.49 |
0.50 |
40500 |
0.00% |
APTO |
 |
Aptose Bioscns |
0.75 |
0.77 |
0.73 |
0.75 |
239200 |
0.00% |
APTX |
 |
Aptinyx Inc |
0.49 |
0.52 |
0.47 |
0.49 |
501400 |
-2.00% |
APVO |
 |
Aptevo Therapeutics Inc |
2.32 |
2.33 |
2.19 |
2.20 |
125700 |
-4.35% |
ARAV |
 |
Aravive Inc |
1.68 |
1.75 |
1.63 |
1.67 |
53000 |
0.00% |
ARDS |
 |
Aridis Pharmaceuticals Inc |
0.67 |
0.71 |
0.65 |
0.70 |
646300 |
4.48% |
ARDX |
 |
Ardelyx Inc |
2.93 |
3.04 |
2.89 |
3.01 |
3850300 |
2.73% |
ARMP |
 |
Armata Pharmaceuticals Inc |
2.91 |
2.91 |
2.72 |
2.75 |
3700 |
-7.72% |
ARTL |
 |
The Aristotle Corporation |
3.20 |
3.21 |
3.06 |
3.15 |
11400 |
-2.17% |
ASMB |
 |
Assembly Biosciences |
1.78 |
1.78 |
1.72 |
1.72 |
193400 |
-1.15% |
ASXC |
 |
Asensus Surgical Inc |
0.81 |
0.82 |
0.70 |
0.74 |
2130100 |
-7.50% |
ATHA |
 |
Athira Pharma Inc |
4.03 |
4.41 |
3.97 |
4.22 |
424900 |
4.46% |
ATHX |
 |
Athersys, Inc |
1.56 |
1.56 |
1.43 |
1.49 |
192400 |
-1.32% |
ATNF |
 |
180 Life Sciences Corp |
3.36 |
3.36 |
3.17 |
3.27 |
247000 |
-1.80% |
ATNX |
 |
Athenex Inc |
0.18 |
0.19 |
0.18 |
0.19 |
600700 |
5.56% |
ATOS |
 |
Atossa Genetics Inc |
0.82 |
0.82 |
0.78 |
0.80 |
419900 |
0.00% |
ATXI |
 |
Avenue Therapeutics Inc |
1.37 |
1.37 |
1.31 |
1.34 |
193700 |
-2.90% |
AUGX |
 |
Augmedix Inc |
1.61 |
1.69 |
1.50 |
1.58 |
107400 |
2.60% |
AVAH |
 |
Aveanna Healthcare Holdings Inc |
1.25 |
1.28 |
1.20 |
1.21 |
112600 |
-0.82% |
AVIR |
 |
Atea Pharmaceuticals Inc |
4.60 |
4.71 |
4.49 |
4.62 |
640000 |
-0.22% |
AVRO |
 |
Avrobio Inc |
0.91 |
0.98 |
0.89 |
0.93 |
489400 |
2.20% |
AXLA |
 |
Axcella Health Inc |
0.68 |
0.68 |
0.63 |
0.67 |
207400 |
-1.47% |
BCDA |
 |
Biocardia Inc |
2.46 |
2.47 |
2.34 |
2.35 |
51700 |
-7.48% |
BCLI |
 |
Brainstorm Cell |
1.84 |
2.03 |
1.80 |
1.95 |
395900 |
7.14% |
BDSX |
 |
Biodesix Inc |
2.44 |
2.46 |
2.30 |
2.37 |
130100 |
-1.25% |
BIOC |
 |
BioClinica, Inc. |
0.54 |
0.56 |
0.54 |
0.55 |
106300 |
-1.79% |
BIOL |
 |
Biolase Inc |
0.54 |
0.57 |
0.53 |
0.54 |
436800 |
0.00% |
BLCM |
 |
Bellicum Pharma Comm |
1.13 |
1.25 |
1.11 |
1.24 |
36900 |
8.77% |
BLPH |
 |
Bellerophon Ther Com |
2.01 |
2.01 |
1.75 |
1.79 |
63700 |
-7.73% |
BMRA |
 |
Biomerica Inc |
2.89 |
3.08 |
2.80 |
2.96 |
35600 |
-1.33% |
BNGO |
 |
Bionano Genomics Inc |
1.82 |
1.88 |
1.76 |
1.85 |
7752700 |
2.21% |
BNR |
 |
Burning Rock Biotech Limited ADR |
2.88 |
3.00 |
2.85 |
2.93 |
145400 |
0.69% |
BOLT |
 |
Bolt Technology Corp |
1.47 |
1.51 |
1.45 |
1.47 |
111200 |
0.00% |
BPTH |
 |
Bio-Path Holdings |
2.12 |
2.26 |
2.12 |
2.26 |
29900 |
8.65% |
BRTX |
 |
BioRestorative Therapies Inc |
2.96 |
3.11 |
2.85 |
3.08 |
7300 |
4.76% |
BVS |
 |
Bioventus Inc |
1.98 |
2.07 |
1.97 |
1.99 |
215900 |
1.53% |
BXRX |
 |
Baudax Bio Inc |
3.02 |
3.19 |
2.87 |
3.11 |
449000 |
5.42% |
BYSI |
 |
Beyondspring Inc |
2.55 |
2.68 |
2.45 |
2.61 |
200000 |
1.16% |
CALA |
 |
Calithera Biosci Com |
0.40 |
0.40 |
0.30 |
0.37 |
742600 |
-9.76% |
CAPR |
 |
Capricor Therap |
4.19 |
4.37 |
4.11 |
4.23 |
100900 |
0.24% |
CASI |
 |
Casi Phrmactcls Inc |
2.04 |
2.09 |
1.98 |
1.99 |
54000 |
-2.45% |
CBIO |
 |
Catalyst Bio |
0.28 |
0.29 |
0.28 |
0.28 |
138400 |
0.00% |
CCM |
 |
Concord Medical Services Holding Ltd. |
1.33 |
1.33 |
1.33 |
1.33 |
365 |
-0.75% |
CDAK |
 |
Codiak Biosciences Inc |
0.70 |
0.80 |
0.69 |
0.77 |
222300 |
8.45% |
CFRX |
 |
Contrafect |
0.07 |
0.07 |
0.07 |
0.07 |
15708400 |
-12.50% |
CGC |
 |
Capital Gold Corporation |
3.00 |
3.11 |
2.92 |
3.08 |
10072300 |
1.65% |
CKPT |
 |
Checkpoint Therapeutics Inc |
5.12 |
5.18 |
4.75 |
4.88 |
169500 |
-2.01% |
CLNN |
 |
Clene Inc |
1.55 |
1.62 |
1.55 |
1.55 |
64000 |
1.31% |
CLRB |
 |
Cellectar Biosc |
1.46 |
1.53 |
1.46 |
1.52 |
33200 |
0.66% |
CLSD |
 |
Clearside Biomedi |
1.40 |
1.62 |
1.40 |
1.54 |
383000 |
9.22% |
CMPX |
 |
Compass Therapeutics Inc |
3.98 |
4.01 |
3.88 |
3.99 |
390000 |
-0.25% |
CMRX |
 |
Chimerix Inc |
1.78 |
1.82 |
1.74 |
1.82 |
619900 |
2.82% |
CNSP |
 |
Cns Pharmaceuticals Inc |
2.28 |
2.31 |
2.19 |
2.27 |
25000 |
2.71% |
CNTB |
 |
Connect Biopharma Holdings Ltd |
1.31 |
1.31 |
1.23 |
1.29 |
83700 |
4.88% |
COCP |
 |
Cocrystal Pharma Inc |
2.80 |
2.96 |
2.75 |
2.89 |
62800 |
2.48% |
CPIX |
 |
Cumberland Pharmaceuticals, Inc. |
2.71 |
2.73 |
2.70 |
2.70 |
10500 |
-0.37% |
CRBP |
 |
Corbus Pharma |
0.16 |
0.17 |
0.16 |
0.16 |
1483700 |
0.00% |
CRDF |
 |
Cardiff Oncology Inc |
1.79 |
1.81 |
1.70 |
1.71 |
257800 |
-4.47% |
CRIS |
 |
Curis, Inc |
0.75 |
0.76 |
0.71 |
0.73 |
660300 |
0.00% |
CRMD |
 |
CorMedix Inc Common Stock |
4.31 |
4.52 |
4.27 |
4.44 |
162300 |
2.30% |
CRVS |
 |
Corvus Pharma Com |
0.82 |
0.85 |
0.80 |
0.83 |
46000 |
1.22% |
CTMX |
 |
Cytomx Thera |
2.69 |
2.71 |
2.61 |
2.68 |
995100 |
-0.74% |
CTXR |
 |
Citius Pharmaceuticals Inc |
1.40 |
1.45 |
1.35 |
1.41 |
1017500 |
1.44% |
CUE |
 |
Cue Biopharma Inc |
3.33 |
3.53 |
3.30 |
3.43 |
81400 |
0.29% |
CVM |
 |
CEL-SCI Corporation |
2.61 |
2.66 |
2.55 |
2.62 |
66600 |
0.00% |
CWBR |
 |
Cohbar Inc |
2.35 |
2.64 |
2.24 |
2.52 |
25300 |
6.78% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.91 |
0.96 |
0.91 |
0.95 |
45100 |
5.56% |
CYCN |
 |
Cyclerion Therapeutics Inc |
0.67 |
0.72 |
0.64 |
0.64 |
46400 |
-4.48% |
CYTH |
 |
Cyclo Therapeutics Inc |
1.78 |
1.97 |
1.78 |
1.96 |
128100 |
11.36% |
DARE |
 |
Dare Bioscience Inc |
1.26 |
1.28 |
1.22 |
1.24 |
306700 |
-2.36% |
DBTX |
 |
Decibel Therapeutics Inc |
3.08 |
3.21 |
2.92 |
3.18 |
1691000 |
0.63% |
DCTH |
 |
Delcath Systems, Inc |
3.63 |
3.74 |
3.61 |
3.71 |
18900 |
-0.54% |
DMAC |
 |
Diamedica Therapeutics Inc |
1.39 |
1.40 |
1.35 |
1.35 |
41400 |
0.00% |
DTIL |
 |
Precision Biosciences Inc |
1.18 |
1.21 |
1.15 |
1.17 |
368500 |
0.86% |
DYAI |
 |
Dyadic International |
1.80 |
1.88 |
1.78 |
1.82 |
25400 |
2.82% |
DYNT |
 |
Dynatronics Corporation |
0.44 |
0.50 |
0.43 |
0.47 |
303900 |
9.30% |
EDSA |
 |
Edesa Biotech Inc |
1.49 |
1.52 |
1.26 |
1.41 |
351700 |
-6.00% |
EIGR |
 |
Eiger Biopharma |
1.92 |
2.00 |
1.77 |
1.98 |
1077800 |
4.21% |
ELDN |
 |
Eledon Pharmaceuticals Inc |
3.27 |
3.40 |
3.07 |
3.08 |
27800 |
-7.23% |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ABMC |
 |
Amer Bio Medica |
0.0118 |
0.0133 |
0.0118 |
0.0133 |
91140 |
12.71% |
ADXS |
 |
Advaxis, Inc. |
2.4200 |
2.4800 |
2.0000 |
2.1700 |
9148 |
-5.45% |
AGNPF |
 |
Algernon Pharmaceuticals Inc |
1.5000 |
1.5000 |
1.4750 |
1.4900 |
2570 |
-4.28% |
ALEAF |
 |
Aleafia Health Inc |
0.0526 |
0.0528 |
0.0485 |
0.0500 |
87732 |
-0.40% |
AMBS |
 |
Amarantus Bioscience Holdings Inc |
0.0018 |
0.0018 |
0.0015 |
0.0016 |
1391332 |
0.00% |
AXIM |
 |
Axim Biotechnologies |
0.0258 |
0.0258 |
0.0220 |
0.0247 |
899770 |
-0.80% |
BETRF |
 |
Betterlife Pharma Inc |
0.1111 |
0.1111 |
0.1082 |
0.1082 |
23112 |
-2.61% |
BICX |
 |
Biocorrx Inc |
1.4600 |
1.5000 |
1.4600 |
1.5000 |
1706 |
7.91% |
BIEL |
 |
Bioelectronics Corp |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
12916033 |
0.00% |
BVAXF |
 |
BiondVax Pharmaceuticals Ltd. |
0.0767 |
0.0767 |
0.0710 |
0.0765 |
28022 |
-2.55% |
CHOOF |
 |
Choom Holdings Inc |
0.0019 |
0.0020 |
0.0016 |
0.0020 |
1375030 |
5.26% |
CMPD |
 |
Compumed Inc |
3.0000 |
3.1000 |
3.0000 |
3.1000 |
481 |
-1.59% |
CUBT |
 |
Curative Biotechnology Inc |
0.0300 |
0.0300 |
0.0265 |
0.0280 |
112008 |
-6.35% |
CURR |
 |
Cure Pharmaceutical Holding Corp |
0.2351 |
0.2351 |
0.2276 |
0.2300 |
142434 |
-4.17% |
CYDY |
 |
Cytodyn Inc |
0.2616 |
0.3000 |
0.2610 |
0.2895 |
910251 |
5.27% |
DOCRF |
 |
Cloudmd Software & Services Inc |
0.1600 |
0.1627 |
0.1543 |
0.1627 |
136775 |
0.43% |
EHVVF |
 |
Ehave Inc |
0.0043 |
0.0050 |
0.0037 |
0.0050 |
196057 |
11.11% |
EMDF |
 |
E Med Future Inc |
0.0172 |
0.0301 |
0.0172 |
0.0301 |
21763 |
11.48% |
EMMA |
 |
Emmaus Life Sciences Inc |
0.4170 |
0.4170 |
0.3900 |
0.4000 |
22608 |
0.05% |
ENZC |
 |
Enzolytics Inc |
0.0452 |
0.0457 |
0.0435 |
0.0444 |
1578472 |
-1.55% |
EPWCF |
 |
Empower Clinics Inc |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
128 |
11.11% |
GBLX |
 |
Growblox Sciences Inc |
0.0190 |
0.0198 |
0.0190 |
0.0195 |
26060 |
2.09% |
HALB |
 |
Halberd Corp |
0.0090 |
0.0095 |
0.0074 |
0.0084 |
4404962 |
-1.18% |
HIRU |
 |
Hiru Corp |
0.0024 |
0.0025 |
0.0023 |
0.0024 |
6731602 |
-4.00% |
HMTXF |
 |
Hemostemix Inc |
0.1972 |
0.1972 |
0.1800 |
0.1800 |
3150 |
0.00% |
IDXG |
 |
Interpace Biosciences Inc |
1.0650 |
1.0650 |
1.0650 |
1.0650 |
600 |
-1.11% |
IMUC |
 |
Immunocellular Therapeutics Ltd |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
114 |
0.00% |
INND |
 |
Innerscope Advertising Agency Inc |
0.0058 |
0.0058 |
0.0052 |
0.0057 |
43480390 |
0.00% |
IPIX |
 |
Innovation Pharmaceuticals Inc |
0.0212 |
0.0230 |
0.0210 |
0.0230 |
156202 |
7.48% |
KHRNF |
 |
Khiron Life Sciences Corp |
0.1222 |
0.1222 |
0.1013 |
0.1133 |
618783 |
-2.66% |
LXXGF |
 |
Lexagene Holdings |
0.1617 |
0.1850 |
0.1617 |
0.1733 |
99509 |
-6.07% |
MITI |
 |
Mitesco Inc |
2.7000 |
2.8000 |
2.5000 |
2.6100 |
6938 |
-8.42% |
MYCOF |
 |
Mydecine Innovations Group Inc |
0.4700 |
0.4700 |
0.4072 |
0.4700 |
2047 |
0.00% |
NBIO |
 |
Nascent Biotech Inc |
0.1300 |
0.1300 |
0.0973 |
0.0980 |
814487 |
-28.99% |
NGENF |
 |
Nervgen Pharma Corp |
1.7500 |
1.7500 |
1.5833 |
1.6800 |
118811 |
4.02% |
NUMD |
 |
Nu-Med |
0.0135 |
0.0150 |
0.0130 |
0.0150 |
188627 |
0.00% |
NWBO |
 |
Northwest Bioth Cmn |
0.7100 |
0.7110 |
0.6820 |
0.7000 |
2321235 |
-0.85% |
OPSSF |
 |
Opsens Inc |
1.4600 |
1.4700 |
1.3700 |
1.4550 |
38352 |
-0.34% |
OTLC |
 |
Oncotelic Therapeutics Inc |
0.0520 |
0.0530 |
0.0436 |
0.0500 |
796171 |
-1.96% |
PCLOF |
 |
Pharmacielo Ltd |
0.1905 |
0.1969 |
0.1905 |
0.1934 |
12000 |
6.85% |
PTCHF |
 |
Patch International Inc |
3.0900 |
3.1450 |
3.0900 |
3.1450 |
2431 |
0.16% |
PVCT |
 |
Provectus Pharma |
0.1281 |
0.1290 |
0.1262 |
0.1290 |
210441 |
0.70% |
PYNKF |
 |
Perimeter Medical Imaging Ai Inc |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
146 |
-4.08% |
QBIO |
 |
Q Biomed Inc |
0.0075 |
0.0075 |
0.0068 |
0.0075 |
3373971 |
-2.60% |
RNVA |
 |
Rennova Health Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
6752530 |
0.00% |
RVVTF |
 |
Revive Therapeutics Ltd |
0.1050 |
0.1050 |
0.0938 |
0.1027 |
80895 |
2.70% |
RXMD |
 |
Progressive Care |
4.0700 |
4.5500 |
4.0000 |
4.5500 |
1756 |
0.00% |
SEOVF |
 |
Sernova Corp |
0.8797 |
0.8827 |
0.8773 |
0.8773 |
5000 |
2.01% |
SFOSF |
 |
Shanghai Fosun |
3.2400 |
3.2400 |
3.2400 |
3.2400 |
230 |
1.88% |
SHTDF |
 |
Sinopharm Group CO L |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
324 |
2.42% |
SKYE |
 |
Skye Bioscience Inc |
0.0349 |
0.0380 |
0.0335 |
0.0380 |
4212667 |
13.43% |
SNWV |
 |
Sanuwave Health Inc |
0.0438 |
0.0472 |
0.0438 |
0.0450 |
711490 |
2.74% |
TLTFF |
 |
Theralase Technologi |
0.2648 |
0.2648 |
0.2578 |
0.2607 |
6350 |
-1.32% |
TRYPF |
 |
Tryp Therapeutics Inc |
0.0700 |
0.0763 |
0.0700 |
0.0763 |
148737 |
9.00% |
UEEC |
 |
United Health Products Inc |
0.2699 |
0.3000 |
0.2550 |
0.2766 |
337661 |
2.48% |
USRM |
 |
US Stem Cell Inc |
0.0045 |
0.0047 |
0.0045 |
0.0045 |
134227 |
-4.26% |
VMCS |
 |
Visualmed Clinical Solutions Corp |
0.0074 |
0.0074 |
0.0072 |
0.0074 |
49123 |
0.00% |
VVCIF |
 |
Vivo Cannabis Inc |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
2610 |
-5.29% |