Clinic Penny Stocks


Clinic Penny Stocks is a list of clinic stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 3.95 4.11 3.84 3.93 93100 -0.76%
ABIO ARCA biopharma, Inc 2.01 2.02 2.01 2.01 25100 0.00%
ABUS Arbutus Biopharma Cp 2.02 2.04 1.99 2.00 752700 -0.50%
ABVC ABVC BioPharma Inc 1.03 1.11 0.96 1.00 94900 0.00%
ACER Acer Therapeutics Inc 0.82 0.85 0.79 0.82 188000 1.23%
ACET Aceto Corporation 1.45 1.50 1.37 1.42 181100 -1.39%
ACHV Achieve Life Sciences Inc 4.30 4.40 4.20 4.30 23600 0.00%
ACST Acasti Pharma 2.94 3.11 2.55 2.95 319300 6.50%
ACXP Acurx Pharmaceuticals Inc 1.42 1.50 1.42 1.48 26300 4.96%
ADAG Adagene Inc 1.51 1.54 1.45 1.47 7200 -3.29%
ADIL Adial Pharmaceuticals Inc 2.81 2.81 2.50 2.58 47500 -9.79%
ADVM Adverum Biotechnlgs 1.67 1.70 1.52 1.53 123000 -8.38%
AEMD Aethlon Medical 0.22 0.23 0.21 0.21 68000 -4.55%
AGEN Antigenics, Inc 1.17 1.17 1.10 1.12 2499000 -4.27%
AKYA Akoya Biosciences Inc 4.74 4.74 4.49 4.65 107800 -1.69%
ALGS Aligos Therapeutics Inc 0.73 0.76 0.73 0.73 34000 2.82%
ALLK Allakos Inc 2.50 2.60 2.39 2.40 948700 -4.00%
ALLO Allogene Therapeutics Inc 3.40 3.44 3.28 3.41 965000 0.59%
ALRN American Learning Corp 1.58 1.58 1.52 1.52 8300 -1.30%
ALT iShares Diversified Alternatives Trust 2.50 2.52 2.42 2.50 744700 -0.79%
ALVR Alvarion Ltd 2.21 2.27 2.10 2.22 553800 0.00%
ALXO Alx Oncology Holdings Inc 4.74 4.97 4.64 4.95 96100 3.99%
AMPE Ampio Pharmaceuticals 3.70 3.82 3.64 3.64 10600 -0.82%
AMTI Applied Molecular Transport Inc 0.18 0.18 0.17 0.17 587900 -5.56%
ANEB Anebulo Pharmaceuticals Inc 3.05 3.14 3.03 3.03 1300 -0.98%
ANNX Annexon Inc 2.38 2.38 2.22 2.29 340100 -3.38%
APDN Applied Dna Scns 1.24 1.25 1.20 1.20 65800 -2.44%
APLT Applied Therapeutics Inc 2.55 2.81 2.52 2.67 959000 1.14%
APRE Aprea Therapeutics Inc 4.03 4.23 4.03 4.07 3300 1.24%
APTO Aptose Bioscns 2.91 2.94 2.76 2.76 65300 -5.80%
APVO Aptevo Therapeutics Inc 0.32 0.35 0.31 0.32 78100 0.00%
ARAV Aravive Inc 0.13 0.14 0.13 0.13 1775200 0.00%
ARDX Ardelyx Inc 4.15 4.19 3.99 4.04 3239800 -2.42%
ARMP Armata Pharmaceuticals Inc 2.75 3.01 2.70 2.82 30800 0.36%
ARTL The Aristotle Corporation 1.48 1.54 1.47 1.48 16800 -1.99%
ASMB Assembly Biosciences 0.89 0.91 0.87 0.87 54700 -1.14%
ASXC Asensus Surgical Inc 0.28 0.29 0.27 0.28 888400 0.00%
ATHA Athira Pharma Inc 1.89 2.01 1.86 2.00 145800 5.26%
ATHX Athersys, Inc 0.34 0.36 0.32 0.36 184500 9.09%
ATNF 180 Life Sciences Corp 0.60 0.63 0.59 0.60 38500 1.69%
ATOS Atossa Genetics Inc 0.78 0.78 0.73 0.76 286000 -1.30%
ATRA Atara Biotherap 1.54 1.55 1.43 1.53 741600 0.66%
ATXI Avenue Therapeutics Inc 0.70 0.70 0.67 0.67 38300 -2.90%
AUGX Augmedix Inc 4.78 5.25 4.78 4.97 95000 4.63%
AVAH Aveanna Healthcare Holdings Inc 1.15 1.21 1.14 1.19 164800 2.59%
AVIR Atea Pharmaceuticals Inc 3.07 3.11 2.98 3.04 267700 -1.30%
AVRO Avrobio Inc 1.54 1.57 1.52 1.54 125100 0.00%
BCDA Biocardia Inc 0.43 0.44 0.41 0.43 14700 2.38%
BCLI Brainstorm Cell 0.20 0.22 0.17 0.20 5490800 0.00%
BDSX Biodesix Inc 1.51 1.57 1.46 1.49 15500 -3.25%
BIOC BioClinica, Inc. 1.37 1.40 1.35 1.35 64700 -2.17%
BIOL Biolase Inc 1.87 1.96 1.76 1.80 132700 -2.17%
BIVI Biovie Inc 3.13 3.20 3.05 3.17 99700 1.93%
BLPH Bellerophon Ther Com 0.38 0.40 0.38 0.38 21900 0.00%
BMRA Biomerica Inc 0.88 0.89 0.82 0.82 189000 -8.89%
BNGO Bionano Genomics Inc 2.95 2.95 2.85 2.90 198600 -1.02%
BNR Burning Rock Biotech Limited ADR 0.99 1.00 0.93 0.93 19500 1.09%
BOLT Bolt Technology Corp 1.11 1.14 0.90 1.04 2273400 2.97%
BPTH Bio-Path Holdings 0.37 0.38 0.35 0.37 199900 2.78%
BRTX BioRestorative Therapies Inc 1.52 1.71 1.48 1.58 40300 8.97%
BTAI Bioxcel Therapeutics Inc 2.75 2.75 2.48 2.49 866100 -9.12%
BVS Bioventus Inc 3.03 3.10 2.94 3.00 141300 -0.66%
BXRX Baudax Bio Inc 0.56 0.78 0.45 0.45 167779500 50.00%
BYSI Beyondspring Inc 0.73 0.78 0.71 0.75 31100 0.00%
CARA Cara Therapeutics 1.69 1.70 1.59 1.69 463500 0.60%
CASI Casi Phrmactcls Inc 2.36 2.42 2.22 2.34 7900 1.74%
CBIO Catalyst Bio 0.50 0.51 0.49 0.49 90700 -2.00%
CCCC C4 Therapeutics Inc 1.81 1.85 1.72 1.84 291100 1.66%
CCM Concord Medical Services Holding Ltd. 1.26 1.29 1.26 1.29 300 -6.52%
CFRX Contrafect 0.54 0.58 0.53 0.55 35500 3.77%
CGC Capital Gold Corporation 0.88 0.89 0.77 0.81 84898500 -8.99%
CKPT Checkpoint Therapeutics Inc 1.39 1.68 1.39 1.60 352500 15.11%
CLNN Clene Inc 0.52 0.54 0.49 0.50 344900 -5.66%
CLRB Cellectar Biosc 2.53 2.59 2.50 2.54 144400 0.00%
CLSD Clearside Biomedi 0.83 0.89 0.83 0.84 78200 -2.33%
CMPX Compass Therapeutics Inc 2.04 2.04 1.97 1.99 144800 -0.50%
CMRX Chimerix Inc 1.01 1.02 0.96 0.97 1466300 -3.96%
CNSP Cns Pharmaceuticals Inc 1.07 1.11 1.02 1.10 64600 7.84%
CNTB Connect Biopharma Holdings Ltd 0.70 0.82 0.63 0.75 209300 2.74%
COCP Cocrystal Pharma Inc 1.96 2.08 1.89 1.95 14900 -0.51%
CPIX Cumberland Pharmaceuticals, Inc. 1.87 2.04 1.84 1.91 12700 1.60%
CRDF Cardiff Oncology Inc 1.46 1.46 1.38 1.43 2505800 -10.63%
CRIS Curis, Inc 0.44 0.45 0.38 0.38 1125328 -11.63%
CRMD CorMedix Inc Common Stock 3.64 3.73 3.55 3.69 506700 0.54%
CRVS Corvus Pharma Com 1.47 1.47 1.40 1.41 113800 -2.76%
CTMX Cytomx Thera 1.30 1.34 1.26 1.28 49900 0.79%
CTXR Citius Pharmaceuticals Inc 0.69 0.70 0.67 0.69 366000 0.00%
CUE Cue Biopharma Inc 2.44 2.44 2.27 2.32 138100 -4.92%
CVM CEL-SCI Corporation 1.21 1.23 1.19 1.21 105700 1.68%
CWBR Cohbar Inc 2.88 2.96 2.86 2.96 1700 0.00%
CYCC Cyclacel Pharmaceuticals Inc 0.34 0.35 0.33 0.34 31400 3.03%
CYCN Cyclerion Therapeutics Inc 3.46 3.46 3.30 3.35 11200 -3.74%
CYH Community Health Systems 2.79 2.88 2.72 2.75 1409700 -0.72%
CYTH Cyclo Therapeutics Inc 1.46 1.46 1.36 1.37 38400 -2.14%
DARE Dare Bioscience Inc 0.49 0.49 0.46 0.47 78600 2.17%
DCTH Delcath Systems, Inc 4.06 4.19 4.02 4.11 137500 2.24%
DMAC Diamedica Therapeutics Inc 2.67 2.71 2.58 2.58 45500 -1.15%
DRRX DURECT Corporation 2.57 2.66 2.47 2.47 280900 -3.14%
DTIL Precision Biosciences Inc 0.37 0.37 0.35 0.36 354500 -2.70%
DYAI Dyadic International 1.92 1.95 1.88 1.88 16200 -2.08%




Clinic Stocks List

Clinic Penny Stocks list are clinic penny stocks that are trading on the OTCBB market.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
ADXS Advaxis, Inc. 0.8900 0.9184 0.8000 0.8000 5400 -10.11%
ALID Allied Corp 0.1820 0.1820 0.1820 0.1820 100 -4.46%
ATBPF Antibe Therapeutics, Inc. 0.3670 0.3670 0.3583 0.3583 53000 -1.29%
AXIM Axim Biotechnologies 0.0220 0.0225 0.0200 0.0215 589400 -6.52%
BETRF Betterlife Pharma Inc 0.0515 0.0515 0.0515 0.0515 1000 -5.85%
BIEL Bioelectronics Corp 0.0003 0.0004 0.0003 0.0004 5817800 0.00%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0165 0.0165 0.0145 0.0145 8300 0.00%
CMPD Compumed Inc 2.7700 2.7700 2.7700 2.7700 200 0.73%
CMXC Cell Medx Corp 0.0500 0.0500 0.0500 0.0500 3000 10.62%
CUBT Curative Biotechnology Inc 0.0107 0.0107 0.0107 0.0107 133700 -2.73%
CYDY Cytodyn Inc 0.1752 0.1850 0.1750 0.1750 446300 -0.11%
DOCRF Cloudmd Software & Services Inc 0.1013 0.1013 0.1013 0.1013 5000 -2.31%
EHVVF Ehave Inc 0.0001 0.0010 0.0001 0.0010 68200 100.00%
EMDF E Med Future Inc 0.0195 0.0195 0.0190 0.0190 30000 -1.55%
ENZC Enzolytics Inc 0.0398 0.0415 0.0398 0.0400 2280700 -0.99%
FUAPF Fundamental Applications 0.0108 0.0147 0.0108 0.0147 2200 36.11%
GBLX Growblox Sciences Inc 0.0093 0.0093 0.0091 0.0091 131000 5.81%
HALB Halberd Corp 0.0095 0.0095 0.0084 0.0090 589600 0.00%
HIRU Hiru Corp 0.0024 0.0026 0.0024 0.0025 1850500 -3.85%
HRAL Hear Atlast Holdings 0.0014 0.0014 0.0014 0.0014 11100 -6.67%
IDXG Interpace Biosciences Inc 0.9051 0.9700 0.9000 0.9000 15500 -10.00%
INND Innerscope Advertising Agency Inc 0.0007 0.0008 0.0007 0.0007 59390400 -12.50%
IPIX Innovation Pharmaceuticals Inc 0.0142 0.0180 0.0125 0.0135 553800 -2.17%
KHRNF Khiron Life Sciences Corp 0.0110 0.0132 0.0105 0.0132 150400 25.71%
MDWK Mdwerks Inc 0.0284 0.0284 0.0284 0.0284 2000 0.00%
MYCOF Mydecine Innovations Group Inc 0.0865 0.0865 0.0865 0.0865 600 -22.35%
NBIO Nascent Biotech Inc 0.1153 0.1193 0.1151 0.1151 47500 -4.08%
NGENF Nervgen Pharma Corp 1.4410 1.4410 1.4000 1.4000 9500 -3.45%
NPTX Neuropathix Inc 0.0003 0.0003 0.0003 0.0003 400 0.00%
NUMD Nu-Med 0.0195 0.0195 0.0195 0.0195 1000 0.00%
NWBO Northwest Bioth Cmn 0.8351 0.8735 0.7770 0.8735 2899100 5.88%
NXEN Nexien Biopharma Inc 0.0550 0.0550 0.0245 0.0245 11900 -6.49%
OPSSF Opsens Inc 1.2400 1.2600 1.2400 1.2600 1100 4.13%
OTLC Oncotelic Therapeutics Inc 0.0320 0.0320 0.0310 0.0310 25000 3.68%
PCLOF Pharmacielo Ltd 0.1489 0.1489 0.1415 0.1422 10600 3.04%
PTCHF Patch International Inc 2.3000 2.3000 2.3000 2.3000 2400 -3.36%
PVCT Provectus Pharma 0.0800 0.0844 0.0800 0.0829 35300 3.63%
QBIO Q Biomed Inc 0.0006 0.0006 0.0006 0.0006 1300 0.00%
RNVA Rennova Health Inc 0.0001 0.0001 0.0001 0.0001 413066400 0.00%
RVVTF Revive Therapeutics Ltd 0.0336 0.0340 0.0315 0.0340 49900 -3.95%
RXMD Progressive Care 4.4000 4.4500 4.4000 4.4500 200 -1.11%
SEOVF Sernova Corp 0.5800 0.5800 0.5700 0.5700 51600 -0.92%
SFOSF Shanghai Fosun 2.3825 2.3825 2.3075 2.3075 4600 0.00%
SHTDF Sinopharm Group CO L 2.9225 2.9225 2.9225 2.9225 100 1.48%
SNWV Sanuwave Health Inc 0.0189 0.0200 0.0189 0.0189 107700 -5.97%
TLTFF Theralase Technologi 0.1681 0.1755 0.1664 0.1755 5900 6.62%
TRYPF Tryp Therapeutics Inc 0.0489 0.0489 0.0432 0.0432 2800 8.00%
UEEC United Health Products Inc 0.2499 0.2499 0.2129 0.2447 53300 -2.12%
USRM US Stem Cell Inc 0.0003 0.0003 0.0003 0.0003 10000 0.00%


Clinical Penny Stocks