Top 10 Penny Stocks +132.39%

Clinic Penny Stocks


Clinic Penny Stocks is a list of clinic stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

August 05, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ABEO Abeona Therapeutics 4.20 4.42 4.10 4.20 487800 -1.41% ABEO Analysis
ABIO ARCA biopharma, Inc 2.32 2.36 2.28 2.36 36300 1.72% ABIO Analysis
ABUS Arbutus Biopharma Cp 2.50 2.56 2.45 2.53 965700 -0.39% ABUS Analysis
ABVC ABVC BioPharma Inc 0.67 0.70 0.62 0.63 94600 -5.97% ABVC Analysis
ACER Acer Therapeutics Inc 1.45 1.54 1.36 1.44 186400 0.70% ACER Analysis
ACHV Achieve Life Sciences Inc 4.95 5.09 4.95 4.96 22400 -0.20% ACHV Analysis
ACOR Acorda Therapeutics Inc 0.43 0.45 0.41 0.45 693500 -15.09% ACOR Analysis
ACST Acasti Pharma 0.86 0.87 0.85 0.87 90100 1.16% ACST Analysis
ACXP Acurx Pharmaceuticals Inc 3.90 4.16 3.83 3.92 55600 2.08% ACXP Analysis
ADAG Adagene Inc 1.43 1.50 1.43 1.47 47900 5.00% ADAG Analysis
ADIL Adial Pharmaceuticals Inc 0.56 0.61 0.54 0.61 457200 8.93% ADIL Analysis
ADVM Adverum Biotechnlgs 1.47 1.61 1.47 1.61 326400 6.62% ADVM Analysis
AEMD Aethlon Medical 1.80 1.94 1.63 1.67 7624000 -10.22% AEMD Analysis
AGEN Antigenics, Inc 2.51 2.69 2.49 2.65 6403400 3.52% AGEN Analysis
AGLE Aeglea Biothera 0.43 0.43 0.42 0.42 281700 0.00% AGLE Analysis
AGTC Applied Genetic Tech 0.39 0.41 0.38 0.38 1430900 -2.56% AGTC Analysis
ALGS Aligos Therapeutics Inc 1.50 1.54 1.43 1.50 127100 7.91% ALGS Analysis
ALLK Allakos Inc 3.61 3.99 3.40 3.99 678300 9.32% ALLK Analysis
ALNA Allena Pharmaceuticals Inc 0.14 0.14 0.13 0.14 12733400 -12.50% ALNA Analysis
ALRN American Learning Corp 0.16 0.18 0.15 0.17 8492900 6.25% ALRN Analysis
AMPE Ampio Pharmaceuticals 0.10 0.12 0.10 0.11 8455000 -8.33% AMPE Analysis
AMTI Applied Molecular Transport Inc 1.91 2.07 1.83 1.99 213700 3.11% AMTI Analysis
ANEB Anebulo Pharmaceuticals Inc 3.81 4.03 3.81 3.91 1300 -2.49% ANEB Analysis
APLT Applied Therapeutics Inc 1.19 1.31 1.19 1.31 197900 8.26% APLT Analysis
APRE Aprea Therapeutics Inc 0.96 1.00 0.92 0.99 78500 4.21% APRE Analysis
APTO Aptose Bioscns 0.83 0.87 0.81 0.87 122800 4.82% APTO Analysis
APTX Aptinyx Inc 0.54 0.55 0.51 0.51 242400 4.08% APTX Analysis
APVO Aptevo Therapeutics Inc 4.08 4.39 4.04 4.29 157600 4.89% APVO Analysis
ARAV Aravive Inc 0.91 0.97 0.88 0.92 58000 1.10% ARAV Analysis
ARDS Aridis Pharmaceuticals Inc 2.29 2.36 2.17 2.24 96100 1.82% ARDS Analysis
ARDX Ardelyx Inc 0.75 0.87 0.73 0.85 2425400 3.66% ARDX Analysis
ARMP Armata Pharmaceuticals Inc 4.11 4.11 4.11 4.11 300 -0.24% ARMP Analysis
ARTL The Aristotle Corporation 0.37 0.38 0.35 0.38 310800 0.00% ARTL Analysis
ASMB Assembly Biosciences 2.15 2.21 2.11 2.16 270500 0.93% ASMB Analysis
ASXC Asensus Surgical Inc 0.54 0.57 0.51 0.56 1287900 1.82% ASXC Analysis
ATHA Athira Pharma Inc 3.58 3.85 3.54 3.78 527000 4.42% ATHA Analysis
ATHX Athersys, Inc 0.26 0.27 0.26 0.27 7705700 3.85% ATHX Analysis
ATNF 180 Life Sciences Corp 1.24 1.30 1.21 1.27 182000 -0.78% ATNF Analysis
ATNX Athenex Inc 0.96 1.00 0.84 0.96 13669100 52.38% ATNX Analysis
ATOS Atossa Genetics Inc 1.00 1.02 0.99 1.00 724100 -0.99% ATOS Analysis
ATRA Atara Biotherap 3.30 3.46 3.17 3.44 2228100 1.78% ATRA Analysis
ATXI Avenue Therapeutics Inc 0.28 0.28 0.26 0.27 56100 0.00% ATXI Analysis
AUGX Augmedix Inc 1.50 1.72 1.45 1.50 25100 0.67% AUGX Analysis
AVAH Aveanna Healthcare Holdings Inc 2.13 2.24 2.09 2.23 140700 3.72% AVAH Analysis
AVCO Avalon Globocare 0.74 0.79 0.65 0.69 230200 -8.00% AVCO Analysis
AVRO Avrobio Inc 0.91 1.02 0.91 0.99 192400 2.06% AVRO Analysis
AXLA Axcella Health Inc 2.54 2.60 2.34 2.47 80800 -1.98% AXLA Analysis
BBI Blockbuster Inc 3.99 3.99 3.68 3.77 325900 -6.45% BBI Analysis
BCDA Biocardia Inc 1.42 1.50 1.41 1.45 40600 0.69% BCDA Analysis
BCLI Brainstorm Cell 2.80 2.99 2.80 2.97 77500 5.69% BCLI Analysis
BDSX Biodesix Inc 3.00 3.00 2.73 2.77 107900 -4.15% BDSX Analysis
BIOC BioClinica, Inc. 1.00 1.07 0.99 1.05 136800 5.00% BIOC Analysis
BIVI Biovie Inc 2.33 2.33 2.18 2.18 17000 -0.91% BIVI Analysis
BLCM Bellicum Pharma Comm 1.45 1.45 1.32 1.38 55500 -4.17% BLCM Analysis
BLPH Bellerophon Ther Com 1.31 1.32 1.26 1.26 18500 -5.26% BLPH Analysis
BMRA Biomerica Inc 2.98 3.21 2.95 3.18 48800 5.30% BMRA Analysis
BNGO Bionano Genomics Inc 2.17 2.41 2.10 2.41 8688700 2.55% BNGO Analysis
BNR Burning Rock Biotech Limited ADR 3.29 3.56 3.17 3.51 268100 4.78% BNR Analysis
BOLT Bolt Technology Corp 2.41 2.50 2.36 2.49 62600 3.75% BOLT Analysis
BPTH Bio-Path Holdings 3.94 4.11 3.90 4.05 48800 4.11% BPTH Analysis
BRTX BioRestorative Therapies Inc 3.35 3.52 3.25 3.35 8800 2.13% BRTX Analysis
BTX BioTime, Inc. 0.53 0.57 0.52 0.53 541400 1.92% BTX Analysis
BXRX Baudax Bio Inc 0.77 0.77 0.72 0.75 120700 -1.32% BXRX Analysis
BYSI Beyondspring Inc 1.42 1.55 1.39 1.51 201900 5.59% BYSI Analysis
CABA Cabaletta Bio Inc 1.29 1.37 1.27 1.33 203100 3.10% CABA Analysis
CALA Calithera Biosci Com 4.05 4.12 3.68 4.07 144700 2.26% CALA Analysis
CAPR Capricor Therap 4.64 4.92 4.53 4.61 160900 -2.54% CAPR Analysis
CASI Casi Phrmactcls Inc 2.48 2.55 2.30 2.50 182300 1.21% CASI Analysis
CBAY Cymabay Therapeutics 4.08 4.25 4.03 4.25 465000 3.16% CBAY Analysis
CBIO Catalyst Bio 1.83 1.87 1.82 1.87 349200 1.63% CBIO Analysis
CCM Concord Medical Services Holding Ltd. 2.06 2.06 2.05 2.05 600 -0.49% CCM Analysis
CDAK Codiak Biosciences Inc 2.59 2.65 2.28 2.39 247800 -6.27% CDAK Analysis
CFRX Contrafect 0.30 0.30 0.29 0.29 2417900 -3.33% CFRX Analysis
CGC Capital Gold Corporation 2.60 2.76 2.51 2.70 9934300 -6.57% CGC Analysis
CKPT Checkpoint Therapeutics Inc 1.14 1.29 1.12 1.29 471600 13.16% CKPT Analysis
CLBS Caladrius Bio 0.53 0.56 0.49 0.51 314800 -1.92% CLBS Analysis
CLNN Clene Inc 3.66 3.83 3.61 3.64 177100 -3.96% CLNN Analysis
CLSD Clearside Biomedi 1.58 1.73 1.54 1.67 121200 5.70% CLSD Analysis
CLSN Celsion Corporation 2.48 2.69 2.37 2.54 202600 0.00% CLSN Analysis
CMPX Compass Therapeutics Inc 2.64 2.78 2.61 2.66 31000 3.91% CMPX Analysis
CMRX Chimerix Inc 2.61 2.70 2.51 2.68 7592500 1.13% CMRX Analysis
CNSP Cns Pharmaceuticals Inc 0.23 0.25 0.23 0.23 244500 0.00% CNSP Analysis
CNTB Connect Biopharma Holdings Ltd 1.10 1.36 1.08 1.32 707600 17.86% CNTB Analysis
COCP Cocrystal Pharma Inc 0.41 0.43 0.38 0.41 177700 -2.38% COCP Analysis
CPIX Cumberland Pharmaceuticals, Inc. 2.12 2.14 2.09 2.09 18500 -3.24% CPIX Analysis
CRBP Corbus Pharma 0.27 0.27 0.26 0.26 271700 -3.70% CRBP Analysis
CRDF Cardiff Oncology Inc 2.23 2.63 2.20 2.53 581500 4.55% CRDF Analysis
CRIS Curis, Inc 0.98 1.01 0.85 1.00 3596400 1.01% CRIS Analysis
CRVS Corvus Pharma Com 0.87 0.92 0.84 0.92 421500 2.22% CRVS Analysis
CTMX Cytomx Thera 1.57 1.68 1.56 1.66 1460000 1.84% CTMX Analysis
CTXR Citius Pharmaceuticals Inc 1.00 1.01 0.99 1.00 420500 -0.99% CTXR Analysis
CUE Cue Biopharma Inc 3.04 3.15 2.95 3.04 148400 0.00% CUE Analysis
CVM CEL-SCI Corporation 3.93 4.30 3.93 4.21 432300 5.25% CVM Analysis
CWBR Cohbar Inc 0.17 0.18 0.17 0.18 202600 0.00% CWBR Analysis
CYCC Cyclacel Pharmaceuticals Inc 1.22 1.22 1.12 1.17 724400 -5.65% CYCC Analysis
CYCN Cyclerion Therapeutics Inc 0.91 0.96 0.89 0.90 178500 -1.10% CYCN Analysis
CYH Community Health Systems 3.21 3.61 3.20 3.52 3814800 6.67% CYH Analysis
CYTH Cyclo Therapeutics Inc 2.30 2.31 2.15 2.27 41300 0.89% CYTH Analysis
DARE Dare Bioscience Inc 1.20 1.27 1.18 1.25 244700 2.46% DARE Analysis
DBTX Decibel Therapeutics Inc 4.46 4.54 4.37 4.45 23100 -1.33% DBTX Analysis




Clinic Stocks List

Clinic Penny Stocks list are clinic penny stocks that are trading on the OTCBB market.

August 05, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ABMC Amer Bio Medica 0.0190 0.0263 0.0190 0.0263 2300 -2.95% ABMC Analysis
ADXS Advaxis, Inc. 3.5700 3.9000 3.5700 3.9000 1700 0.00% ADXS Analysis
AGNPF Algernon Pharmaceuticals Inc 2.6000 2.6000 2.4749 2.6000 3900 -4.55% AGNPF Analysis
ALEAF Aleafia Health Inc 0.0501 0.0550 0.0501 0.0550 14900 10.00% ALEAF Analysis
ALID Allied Corp 0.5400 0.5448 0.4505 0.5200 21300 0.00% ALID Analysis
AMBS Amarantus Bioscience Holdings Inc 0.0052 0.0055 0.0046 0.0055 1215800 0.00% AMBS Analysis
AXIM Axim Biotechnologies 0.0449 0.0449 0.0410 0.0411 369900 -6.38% AXIM Analysis
BETRF Betterlife Pharma Inc 0.1130 0.1130 0.1045 0.1129 10100 6.01% BETRF Analysis
BIEL Bioelectronics Corp 0.0010 0.0010 0.0009 0.0010 9965800 11.11% BIEL Analysis
BVAXF BiondVax Pharmaceuticals Ltd. 0.1000 0.1100 0.0910 0.1100 45000 10.00% BVAXF Analysis
CHOOF Choom Holdings Inc 0.0029 0.0032 0.0029 0.0032 4000 28.00% CHOOF Analysis
CMPD Compumed Inc 3.7500 3.7500 3.7500 3.7500 800 0.00% CMPD Analysis
CURR Cure Pharmaceutical Holding Corp 0.3500 0.3595 0.3150 0.3400 73400 0.00% CURR Analysis
CYDY Cytodyn Inc 1.2500 1.2600 1.1100 1.1400 5083100 -7.32% CYDY Analysis
CYTR Cytrx Corp 0.0950 0.1300 0.0950 0.1000 170900 5.37% CYTR Analysis
DOCRF Cloudmd Software & Services Inc 0.3120 0.3469 0.3108 0.3469 128700 11.44% DOCRF Analysis
EHVVF Ehave Inc 0.0069 0.0070 0.0060 0.0061 131500 -12.86% EHVVF Analysis
EMMA Emmaus Life Sciences Inc 0.3701 0.3701 0.3701 0.3701 5000 5.71% EMMA Analysis
ENZC Enzolytics Inc 0.0590 0.0610 0.0565 0.0587 3386200 -0.51% ENZC Analysis
FUAPF Fundamental Applications 0.0335 0.0347 0.0335 0.0347 577000 13.77% FUAPF Analysis
GBLX Growblox Sciences Inc 0.0275 0.0290 0.0255 0.0283 49700 0.00% GBLX Analysis
GNBT Generex Biotechnology Corporatio 0.0007 0.0007 0.0007 0.0007 3000 0.00% GNBT Analysis
GWHP Global Wholehealth Partners Corp 0.0098 0.0100 0.0083 0.0090 2200000 -8.16% GWHP Analysis
HALB Halberd Corp 0.0129 0.0140 0.0125 0.0140 460100 8.53% HALB Analysis
HIRU Hiru Corp 0.0059 0.0060 0.0054 0.0058 12689500 -1.69% HIRU Analysis
HTLZF Hamilton Thorne Ltd 1.2900 1.2900 1.2900 1.2900 100 1.98% HTLZF Analysis
IBXXF Imagion Biosystems Ltd 0.0210 0.0250 0.0210 0.0210 200 0.00% IBXXF Analysis
IDXG Interpace Biosciences Inc 2.4600 2.5600 2.4600 2.5600 1300 4.49% IDXG Analysis
INND Innerscope Advertising Agency Inc 0.0120 0.0125 0.0117 0.0122 23805200 2.52% INND Analysis
IPIX Innovation Pharmaceuticals Inc 0.0489 0.0649 0.0390 0.0410 6071800 -15.98% IPIX Analysis
KHRNF Khiron Life Sciences Corp 0.0928 0.0930 0.0910 0.0921 33400 0.44% KHRNF Analysis
LXXGF Lexagene Holdings 0.1043 0.1043 0.0928 0.0967 117600 -7.90% LXXGF Analysis
MDWK Mdwerks Inc 0.1037 0.1119 0.0850 0.1000 87300 -3.57% MDWK Analysis
MITI Mitesco Inc 0.1270 0.1354 0.1270 0.1350 84900 5.14% MITI Analysis
MMIRF Medmira Inc 0.0754 0.0754 0.0750 0.0754 52500 -11.29% MMIRF Analysis
MYCOF Mydecine Innovations Group Inc 0.5500 0.6900 0.5500 0.6800 14400 -2.86% MYCOF Analysis
NBIO Nascent Biotech Inc 0.3535 0.3698 0.3303 0.3698 325800 4.61% NBIO Analysis
NGENF Nervgen Pharma Corp 1.7300 1.8000 1.7100 1.7750 106100 4.65% NGENF Analysis
NOVC Novation Cos. Inc 0.0003 0.0004 0.0003 0.0004 40600 33.33% NOVC Analysis
NPTX Neuropathix Inc 0.0250 0.0269 0.0230 0.0260 298000 30.00% NPTX Analysis
NUMD Nu-Med 0.0180 0.0190 0.0180 0.0180 41800 0.00% NUMD Analysis
NWBO Northwest Bioth Cmn 0.6777 0.6799 0.6600 0.6700 951100 -0.80% NWBO Analysis
NXEN Nexien Biopharma Inc 0.0700 0.0700 0.0628 0.0628 3600 0.00% NXEN Analysis
OPSSF Opsens Inc 1.7400 1.9100 1.7400 1.9100 18500 2.69% OPSSF Analysis
OTLC Oncotelic Therapeutics Inc 0.1000 0.1000 0.0987 0.0987 36600 -1.30% OTLC Analysis
PCLOF Pharmacielo Ltd 0.4561 0.4561 0.4360 0.4500 12400 -7.71% PCLOF Analysis
PTCHF Patch International Inc 2.3200 2.3200 2.3200 2.3200 8100 -0.34% PTCHF Analysis
PVCT Provectus Pharma 0.0550 0.0550 0.0526 0.0550 135200 0.00% PVCT Analysis
PYNKF Perimeter Medical Imaging Ai Inc 1.4500 1.4500 1.4500 1.4500 100 0.00% PYNKF Analysis
QBIO Q Biomed Inc 0.0490 0.0490 0.0375 0.0420 2585300 -14.29% QBIO Analysis
RNVA Rennova Health Inc 0.0001 0.0001 0.0001 0.0001 32962300 0.00% RNVA Analysis
RVVTF Revive Therapeutics Ltd 0.3270 0.3700 0.3191 0.3567 721700 4.63% RVVTF Analysis
RXMD Progressive Care 0.0225 0.0268 0.0225 0.0240 550700 9.09% RXMD Analysis
SEOVF Sernova Corp 0.9336 0.9336 0.9179 0.9179 2000 -0.77% SEOVF Analysis
SFOSF Shanghai Fosun 3.5725 3.5725 3.4575 3.4575 3200 -0.79% SFOSF Analysis
SKYE Skye Bioscience Inc 0.0323 0.0380 0.0321 0.0350 953400 1.16% SKYE Analysis
SNWV Sanuwave Health Inc 0.0700 0.0700 0.0510 0.0700 80200 0.00% SNWV Analysis
TLTFF Theralase Technologi 0.2803 0.2803 0.2803 0.2803 200 1.63% TLTFF Analysis
TRYPF 0.1559 0.1568 0.1452 0.1568 36700 -0.13% TRYPF Analysis
UEEC United Health Products Inc 0.4150 0.4277 0.3880 0.3880 153900 -5.37% UEEC Analysis
USRM US Stem Cell Inc 0.0060 0.0069 0.0060 0.0069 123800 6.15% USRM Analysis
VMCS Visualmed Clinical Solutions Corp 0.0025 0.0033 0.0022 0.0022 515400 -33.33% VMCS Analysis
VVCIF Vivo Cannabis Inc 0.0342 0.0390 0.0342 0.0382 12000 14.03% VVCIF Analysis


Clinical Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup