Top 10 Penny Stocks +132.39%

Clinic Penny Stocks


Clinic Penny Stocks is a list of clinic stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 2.55 2.65 2.52 2.65 105200 5.16%
ABIO ARCA biopharma, Inc 2.20 2.21 2.19 2.19 5500 -0.45%
ABUS Arbutus Biopharma Cp 3.01 3.03 2.90 2.90 702700 -3.65%
ABVC ABVC BioPharma Inc 0.73 0.74 0.71 0.73 88800 1.39%
ACER Acer Therapeutics Inc 2.33 2.36 2.19 2.28 496400 -1.72%
ACOR Acorda Therapeutics Inc 0.96 0.96 0.90 0.92 136600 -3.16%
ACST Acasti Pharma 0.71 0.71 0.64 0.66 158000 -7.04%
ACXP Acurx Pharmaceuticals Inc 3.50 3.81 3.50 3.56 69200 -1.11%
ADAG Adagene Inc 1.90 1.94 1.88 1.89 10200 -1.56%
ADIL Adial Pharmaceuticals Inc 0.52 0.57 0.44 0.46 4523600 -4.17%
ADVM Adverum Biotechnlgs 0.66 0.70 0.66 0.67 88600 3.08%
AEMD Aethlon Medical 0.56 0.73 0.56 0.70 2506800 20.69%
AGEN Antigenics, Inc 2.60 2.63 2.48 2.59 4386700 -0.77%
AGLE Aeglea Biothera 0.49 0.50 0.47 0.48 253900 -4.00%
ALGS Aligos Therapeutics Inc 1.94 2.10 1.89 2.05 353600 5.67%
ALRN American Learning Corp 2.76 2.92 2.75 2.90 23400 4.32%
AMPE Ampio Pharmaceuticals 0.28 0.30 0.28 0.28 80000 0.00%
AMTI Applied Molecular Transport Inc 0.62 0.69 0.62 0.63 16100 0.00%
ANEB Anebulo Pharmaceuticals Inc 2.49 2.78 2.49 2.78 6500 9.02%
APDN Applied Dna Scns 1.47 1.59 1.47 1.49 109100 0.68%
APLT Applied Therapeutics Inc 1.12 1.15 1.07 1.11 81700 0.00%
APRE Aprea Therapeutics Inc 0.49 0.52 0.49 0.50 40500 0.00%
APTO Aptose Bioscns 0.75 0.77 0.73 0.75 239200 0.00%
APTX Aptinyx Inc 0.49 0.52 0.47 0.49 501400 -2.00%
APVO Aptevo Therapeutics Inc 2.32 2.33 2.19 2.20 125700 -4.35%
ARAV Aravive Inc 1.68 1.75 1.63 1.67 53000 0.00%
ARDS Aridis Pharmaceuticals Inc 0.67 0.71 0.65 0.70 646300 4.48%
ARDX Ardelyx Inc 2.93 3.04 2.89 3.01 3850300 2.73%
ARMP Armata Pharmaceuticals Inc 2.91 2.91 2.72 2.75 3700 -7.72%
ARTL The Aristotle Corporation 3.20 3.21 3.06 3.15 11400 -2.17%
ASMB Assembly Biosciences 1.78 1.78 1.72 1.72 193400 -1.15%
ASXC Asensus Surgical Inc 0.81 0.82 0.70 0.74 2130100 -7.50%
ATHA Athira Pharma Inc 4.03 4.41 3.97 4.22 424900 4.46%
ATHX Athersys, Inc 1.56 1.56 1.43 1.49 192400 -1.32%
ATNF 180 Life Sciences Corp 3.36 3.36 3.17 3.27 247000 -1.80%
ATNX Athenex Inc 0.18 0.19 0.18 0.19 600700 5.56%
ATOS Atossa Genetics Inc 0.82 0.82 0.78 0.80 419900 0.00%
ATXI Avenue Therapeutics Inc 1.37 1.37 1.31 1.34 193700 -2.90%
AUGX Augmedix Inc 1.61 1.69 1.50 1.58 107400 2.60%
AVAH Aveanna Healthcare Holdings Inc 1.25 1.28 1.20 1.21 112600 -0.82%
AVIR Atea Pharmaceuticals Inc 4.60 4.71 4.49 4.62 640000 -0.22%
AVRO Avrobio Inc 0.91 0.98 0.89 0.93 489400 2.20%
AXLA Axcella Health Inc 0.68 0.68 0.63 0.67 207400 -1.47%
BCDA Biocardia Inc 2.46 2.47 2.34 2.35 51700 -7.48%
BCLI Brainstorm Cell 1.84 2.03 1.80 1.95 395900 7.14%
BDSX Biodesix Inc 2.44 2.46 2.30 2.37 130100 -1.25%
BIOC BioClinica, Inc. 0.54 0.56 0.54 0.55 106300 -1.79%
BIOL Biolase Inc 0.54 0.57 0.53 0.54 436800 0.00%
BLCM Bellicum Pharma Comm 1.13 1.25 1.11 1.24 36900 8.77%
BLPH Bellerophon Ther Com 2.01 2.01 1.75 1.79 63700 -7.73%
BMRA Biomerica Inc 2.89 3.08 2.80 2.96 35600 -1.33%
BNGO Bionano Genomics Inc 1.82 1.88 1.76 1.85 7752700 2.21%
BNR Burning Rock Biotech Limited ADR 2.88 3.00 2.85 2.93 145400 0.69%
BOLT Bolt Technology Corp 1.47 1.51 1.45 1.47 111200 0.00%
BPTH Bio-Path Holdings 2.12 2.26 2.12 2.26 29900 8.65%
BRTX BioRestorative Therapies Inc 2.96 3.11 2.85 3.08 7300 4.76%
BVS Bioventus Inc 1.98 2.07 1.97 1.99 215900 1.53%
BXRX Baudax Bio Inc 3.02 3.19 2.87 3.11 449000 5.42%
BYSI Beyondspring Inc 2.55 2.68 2.45 2.61 200000 1.16%
CALA Calithera Biosci Com 0.40 0.40 0.30 0.37 742600 -9.76%
CAPR Capricor Therap 4.19 4.37 4.11 4.23 100900 0.24%
CASI Casi Phrmactcls Inc 2.04 2.09 1.98 1.99 54000 -2.45%
CBIO Catalyst Bio 0.28 0.29 0.28 0.28 138400 0.00%
CCM Concord Medical Services Holding Ltd. 1.33 1.33 1.33 1.33 365 -0.75%
CDAK Codiak Biosciences Inc 0.70 0.80 0.69 0.77 222300 8.45%
CFRX Contrafect 0.07 0.07 0.07 0.07 15708400 -12.50%
CGC Capital Gold Corporation 3.00 3.11 2.92 3.08 10072300 1.65%
CKPT Checkpoint Therapeutics Inc 5.12 5.18 4.75 4.88 169500 -2.01%
CLNN Clene Inc 1.55 1.62 1.55 1.55 64000 1.31%
CLRB Cellectar Biosc 1.46 1.53 1.46 1.52 33200 0.66%
CLSD Clearside Biomedi 1.40 1.62 1.40 1.54 383000 9.22%
CMPX Compass Therapeutics Inc 3.98 4.01 3.88 3.99 390000 -0.25%
CMRX Chimerix Inc 1.78 1.82 1.74 1.82 619900 2.82%
CNSP Cns Pharmaceuticals Inc 2.28 2.31 2.19 2.27 25000 2.71%
CNTB Connect Biopharma Holdings Ltd 1.31 1.31 1.23 1.29 83700 4.88%
COCP Cocrystal Pharma Inc 2.80 2.96 2.75 2.89 62800 2.48%
CPIX Cumberland Pharmaceuticals, Inc. 2.71 2.73 2.70 2.70 10500 -0.37%
CRBP Corbus Pharma 0.16 0.17 0.16 0.16 1483700 0.00%
CRDF Cardiff Oncology Inc 1.79 1.81 1.70 1.71 257800 -4.47%
CRIS Curis, Inc 0.75 0.76 0.71 0.73 660300 0.00%
CRMD CorMedix Inc Common Stock 4.31 4.52 4.27 4.44 162300 2.30%
CRVS Corvus Pharma Com 0.82 0.85 0.80 0.83 46000 1.22%
CTMX Cytomx Thera 2.69 2.71 2.61 2.68 995100 -0.74%
CTXR Citius Pharmaceuticals Inc 1.40 1.45 1.35 1.41 1017500 1.44%
CUE Cue Biopharma Inc 3.33 3.53 3.30 3.43 81400 0.29%
CVM CEL-SCI Corporation 2.61 2.66 2.55 2.62 66600 0.00%
CWBR Cohbar Inc 2.35 2.64 2.24 2.52 25300 6.78%
CYCC Cyclacel Pharmaceuticals Inc 0.91 0.96 0.91 0.95 45100 5.56%
CYCN Cyclerion Therapeutics Inc 0.67 0.72 0.64 0.64 46400 -4.48%
CYTH Cyclo Therapeutics Inc 1.78 1.97 1.78 1.96 128100 11.36%
DARE Dare Bioscience Inc 1.26 1.28 1.22 1.24 306700 -2.36%
DBTX Decibel Therapeutics Inc 3.08 3.21 2.92 3.18 1691000 0.63%
DCTH Delcath Systems, Inc 3.63 3.74 3.61 3.71 18900 -0.54%
DMAC Diamedica Therapeutics Inc 1.39 1.40 1.35 1.35 41400 0.00%
DTIL Precision Biosciences Inc 1.18 1.21 1.15 1.17 368500 0.86%
DYAI Dyadic International 1.80 1.88 1.78 1.82 25400 2.82%
DYNT Dynatronics Corporation 0.44 0.50 0.43 0.47 303900 9.30%
EDSA Edesa Biotech Inc 1.49 1.52 1.26 1.41 351700 -6.00%
EIGR Eiger Biopharma 1.92 2.00 1.77 1.98 1077800 4.21%
ELDN Eledon Pharmaceuticals Inc 3.27 3.40 3.07 3.08 27800 -7.23%




Clinic Stocks List

Clinic Penny Stocks list are clinic penny stocks that are trading on the OTCBB market.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABMC Amer Bio Medica 0.0118 0.0133 0.0118 0.0133 91140 12.71%
ADXS Advaxis, Inc. 2.4200 2.4800 2.0000 2.1700 9148 -5.45%
AGNPF Algernon Pharmaceuticals Inc 1.5000 1.5000 1.4750 1.4900 2570 -4.28%
ALEAF Aleafia Health Inc 0.0526 0.0528 0.0485 0.0500 87732 -0.40%
AMBS Amarantus Bioscience Holdings Inc 0.0018 0.0018 0.0015 0.0016 1391332 0.00%
AXIM Axim Biotechnologies 0.0258 0.0258 0.0220 0.0247 899770 -0.80%
BETRF Betterlife Pharma Inc 0.1111 0.1111 0.1082 0.1082 23112 -2.61%
BICX Biocorrx Inc 1.4600 1.5000 1.4600 1.5000 1706 7.91%
BIEL Bioelectronics Corp 0.0006 0.0007 0.0005 0.0006 12916033 0.00%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0767 0.0767 0.0710 0.0765 28022 -2.55%
CHOOF Choom Holdings Inc 0.0019 0.0020 0.0016 0.0020 1375030 5.26%
CMPD Compumed Inc 3.0000 3.1000 3.0000 3.1000 481 -1.59%
CUBT Curative Biotechnology Inc 0.0300 0.0300 0.0265 0.0280 112008 -6.35%
CURR Cure Pharmaceutical Holding Corp 0.2351 0.2351 0.2276 0.2300 142434 -4.17%
CYDY Cytodyn Inc 0.2616 0.3000 0.2610 0.2895 910251 5.27%
DOCRF Cloudmd Software & Services Inc 0.1600 0.1627 0.1543 0.1627 136775 0.43%
EHVVF Ehave Inc 0.0043 0.0050 0.0037 0.0050 196057 11.11%
EMDF E Med Future Inc 0.0172 0.0301 0.0172 0.0301 21763 11.48%
EMMA Emmaus Life Sciences Inc 0.4170 0.4170 0.3900 0.4000 22608 0.05%
ENZC Enzolytics Inc 0.0452 0.0457 0.0435 0.0444 1578472 -1.55%
EPWCF Empower Clinics Inc 0.0200 0.0200 0.0200 0.0200 128 11.11%
GBLX Growblox Sciences Inc 0.0190 0.0198 0.0190 0.0195 26060 2.09%
HALB Halberd Corp 0.0090 0.0095 0.0074 0.0084 4404962 -1.18%
HIRU Hiru Corp 0.0024 0.0025 0.0023 0.0024 6731602 -4.00%
HMTXF Hemostemix Inc 0.1972 0.1972 0.1800 0.1800 3150 0.00%
IDXG Interpace Biosciences Inc 1.0650 1.0650 1.0650 1.0650 600 -1.11%
IMUC Immunocellular Therapeutics Ltd 0.6200 0.6200 0.6200 0.6200 114 0.00%
INND Innerscope Advertising Agency Inc 0.0058 0.0058 0.0052 0.0057 43480390 0.00%
IPIX Innovation Pharmaceuticals Inc 0.0212 0.0230 0.0210 0.0230 156202 7.48%
KHRNF Khiron Life Sciences Corp 0.1222 0.1222 0.1013 0.1133 618783 -2.66%
LXXGF Lexagene Holdings 0.1617 0.1850 0.1617 0.1733 99509 -6.07%
MITI Mitesco Inc 2.7000 2.8000 2.5000 2.6100 6938 -8.42%
MYCOF Mydecine Innovations Group Inc 0.4700 0.4700 0.4072 0.4700 2047 0.00%
NBIO Nascent Biotech Inc 0.1300 0.1300 0.0973 0.0980 814487 -28.99%
NGENF Nervgen Pharma Corp 1.7500 1.7500 1.5833 1.6800 118811 4.02%
NUMD Nu-Med 0.0135 0.0150 0.0130 0.0150 188627 0.00%
NWBO Northwest Bioth Cmn 0.7100 0.7110 0.6820 0.7000 2321235 -0.85%
OPSSF Opsens Inc 1.4600 1.4700 1.3700 1.4550 38352 -0.34%
OTLC Oncotelic Therapeutics Inc 0.0520 0.0530 0.0436 0.0500 796171 -1.96%
PCLOF Pharmacielo Ltd 0.1905 0.1969 0.1905 0.1934 12000 6.85%
PTCHF Patch International Inc 3.0900 3.1450 3.0900 3.1450 2431 0.16%
PVCT Provectus Pharma 0.1281 0.1290 0.1262 0.1290 210441 0.70%
PYNKF Perimeter Medical Imaging Ai Inc 1.2000 1.2000 1.2000 1.2000 146 -4.08%
QBIO Q Biomed Inc 0.0075 0.0075 0.0068 0.0075 3373971 -2.60%
RNVA Rennova Health Inc 0.0001 0.0001 0.0001 0.0001 6752530 0.00%
RVVTF Revive Therapeutics Ltd 0.1050 0.1050 0.0938 0.1027 80895 2.70%
RXMD Progressive Care 4.0700 4.5500 4.0000 4.5500 1756 0.00%
SEOVF Sernova Corp 0.8797 0.8827 0.8773 0.8773 5000 2.01%
SFOSF Shanghai Fosun 3.2400 3.2400 3.2400 3.2400 230 1.88%
SHTDF Sinopharm Group CO L 2.5400 2.5400 2.5400 2.5400 324 2.42%
SKYE Skye Bioscience Inc 0.0349 0.0380 0.0335 0.0380 4212667 13.43%
SNWV Sanuwave Health Inc 0.0438 0.0472 0.0438 0.0450 711490 2.74%
TLTFF Theralase Technologi 0.2648 0.2648 0.2578 0.2607 6350 -1.32%
TRYPF Tryp Therapeutics Inc 0.0700 0.0763 0.0700 0.0763 148737 9.00%
UEEC United Health Products Inc 0.2699 0.3000 0.2550 0.2766 337661 2.48%
USRM US Stem Cell Inc 0.0045 0.0047 0.0045 0.0045 134227 -4.26%
VMCS Visualmed Clinical Solutions Corp 0.0074 0.0074 0.0072 0.0074 49123 0.00%
VVCIF Vivo Cannabis Inc 0.0179 0.0179 0.0179 0.0179 2610 -5.29%


Clinical Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks