Clinic Penny Stocks
Clinic Penny Stocks is a list of clinic stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
February 01, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABEO |  |
Abeona Therapeutics | 2.55 | 2.65 | 2.52 | 2.65 | 105200 | 5.16% |
| ABIO | |
ARCA biopharma, Inc | 2.20 | 2.21 | 2.19 | 2.19 | 5500 | -0.45% |
| ABUS | |
Arbutus Biopharma Cp | 3.01 | 3.03 | 2.90 | 2.90 | 702700 | -3.65% |
| ABVC | |
ABVC BioPharma Inc | 0.73 | 0.74 | 0.71 | 0.73 | 88800 | 1.39% |
| ACER | |
Acer Therapeutics Inc | 2.33 | 2.36 | 2.19 | 2.28 | 496400 | -1.72% |
| ACOR | |
Acorda Therapeutics Inc | 0.96 | 0.96 | 0.90 | 0.92 | 136600 | -3.16% |
| ACST | |
Acasti Pharma | 0.71 | 0.71 | 0.64 | 0.66 | 158000 | -7.04% |
| ACXP | |
Acurx Pharmaceuticals Inc | 3.50 | 3.81 | 3.50 | 3.56 | 69200 | -1.11% |
| ADAG | |
Adagene Inc | 1.90 | 1.94 | 1.88 | 1.89 | 10200 | -1.56% |
| ADIL | |
Adial Pharmaceuticals Inc | 0.52 | 0.57 | 0.44 | 0.46 | 4523600 | -4.17% |
| ADVM | |
Adverum Biotechnlgs | 0.66 | 0.70 | 0.66 | 0.67 | 88600 | 3.08% |
| AEMD | |
Aethlon Medical | 0.56 | 0.73 | 0.56 | 0.70 | 2506800 | 20.69% |
| AGEN | |
Antigenics, Inc | 2.60 | 2.63 | 2.48 | 2.59 | 4386700 | -0.77% |
| AGLE | |
Aeglea Biothera | 0.49 | 0.50 | 0.47 | 0.48 | 253900 | -4.00% |
| ALGS | |
Aligos Therapeutics Inc | 1.94 | 2.10 | 1.89 | 2.05 | 353600 | 5.67% |
| ALRN | |
American Learning Corp | 2.76 | 2.92 | 2.75 | 2.90 | 23400 | 4.32% |
| AMPE | |
Ampio Pharmaceuticals | 0.28 | 0.30 | 0.28 | 0.28 | 80000 | 0.00% |
| AMTI | |
Applied Molecular Transport Inc | 0.62 | 0.69 | 0.62 | 0.63 | 16100 | 0.00% |
| ANEB | |
Anebulo Pharmaceuticals Inc | 2.49 | 2.78 | 2.49 | 2.78 | 6500 | 9.02% |
| APDN | |
Applied Dna Scns | 1.47 | 1.59 | 1.47 | 1.49 | 109100 | 0.68% |
| APLT | |
Applied Therapeutics Inc | 1.12 | 1.15 | 1.07 | 1.11 | 81700 | 0.00% |
| APRE | |
Aprea Therapeutics Inc | 0.49 | 0.52 | 0.49 | 0.50 | 40500 | 0.00% |
| APTO | |
Aptose Bioscns | 0.75 | 0.77 | 0.73 | 0.75 | 239200 | 0.00% |
| APTX | |
Aptinyx Inc | 0.49 | 0.52 | 0.47 | 0.49 | 501400 | -2.00% |
| APVO | |
Aptevo Therapeutics Inc | 2.32 | 2.33 | 2.19 | 2.20 | 125700 | -4.35% |
| ARAV | |
Aravive Inc | 1.68 | 1.75 | 1.63 | 1.67 | 53000 | 0.00% |
| ARDS | |
Aridis Pharmaceuticals Inc | 0.67 | 0.71 | 0.65 | 0.70 | 646300 | 4.48% |
| ARDX | |
Ardelyx Inc | 2.93 | 3.04 | 2.89 | 3.01 | 3850300 | 2.73% |
| ARMP | |
Armata Pharmaceuticals Inc | 2.91 | 2.91 | 2.72 | 2.75 | 3700 | -7.72% |
| ARTL | |
The Aristotle Corporation | 3.20 | 3.21 | 3.06 | 3.15 | 11400 | -2.17% |
| ASMB | |
Assembly Biosciences | 1.78 | 1.78 | 1.72 | 1.72 | 193400 | -1.15% |
| ASXC | |
Asensus Surgical Inc | 0.81 | 0.82 | 0.70 | 0.74 | 2130100 | -7.50% |
| ATHA | |
Athira Pharma Inc | 4.03 | 4.41 | 3.97 | 4.22 | 424900 | 4.46% |
| ATHX | |
Athersys, Inc | 1.56 | 1.56 | 1.43 | 1.49 | 192400 | -1.32% |
| ATNF | |
180 Life Sciences Corp | 3.36 | 3.36 | 3.17 | 3.27 | 247000 | -1.80% |
| ATNX | |
Athenex Inc | 0.18 | 0.19 | 0.18 | 0.19 | 600700 | 5.56% |
| ATOS | |
Atossa Genetics Inc | 0.82 | 0.82 | 0.78 | 0.80 | 419900 | 0.00% |
| ATXI | |
Avenue Therapeutics Inc | 1.37 | 1.37 | 1.31 | 1.34 | 193700 | -2.90% |
| AUGX | |
Augmedix Inc | 1.61 | 1.69 | 1.50 | 1.58 | 107400 | 2.60% |
| AVAH | |
Aveanna Healthcare Holdings Inc | 1.25 | 1.28 | 1.20 | 1.21 | 112600 | -0.82% |
| AVIR | |
Atea Pharmaceuticals Inc | 4.60 | 4.71 | 4.49 | 4.62 | 640000 | -0.22% |
| AVRO | |
Avrobio Inc | 0.91 | 0.98 | 0.89 | 0.93 | 489400 | 2.20% |
| AXLA | |
Axcella Health Inc | 0.68 | 0.68 | 0.63 | 0.67 | 207400 | -1.47% |
| BCDA | |
Biocardia Inc | 2.46 | 2.47 | 2.34 | 2.35 | 51700 | -7.48% |
| BCLI | |
Brainstorm Cell | 1.84 | 2.03 | 1.80 | 1.95 | 395900 | 7.14% |
| BDSX | |
Biodesix Inc | 2.44 | 2.46 | 2.30 | 2.37 | 130100 | -1.25% |
| BIOC | |
BioClinica, Inc. | 0.54 | 0.56 | 0.54 | 0.55 | 106300 | -1.79% |
| BIOL | |
Biolase Inc | 0.54 | 0.57 | 0.53 | 0.54 | 436800 | 0.00% |
| BLCM | |
Bellicum Pharma Comm | 1.13 | 1.25 | 1.11 | 1.24 | 36900 | 8.77% |
| BLPH | |
Bellerophon Ther Com | 2.01 | 2.01 | 1.75 | 1.79 | 63700 | -7.73% |
| BMRA | |
Biomerica Inc | 2.89 | 3.08 | 2.80 | 2.96 | 35600 | -1.33% |
| BNGO | |
Bionano Genomics Inc | 1.82 | 1.88 | 1.76 | 1.85 | 7752700 | 2.21% |
| BNR | |
Burning Rock Biotech Limited ADR | 2.88 | 3.00 | 2.85 | 2.93 | 145400 | 0.69% |
| BOLT | |
Bolt Technology Corp | 1.47 | 1.51 | 1.45 | 1.47 | 111200 | 0.00% |
| BPTH | |
Bio-Path Holdings | 2.12 | 2.26 | 2.12 | 2.26 | 29900 | 8.65% |
| BRTX | |
BioRestorative Therapies Inc | 2.96 | 3.11 | 2.85 | 3.08 | 7300 | 4.76% |
| BVS | |
Bioventus Inc | 1.98 | 2.07 | 1.97 | 1.99 | 215900 | 1.53% |
| BXRX | |
Baudax Bio Inc | 3.02 | 3.19 | 2.87 | 3.11 | 449000 | 5.42% |
| BYSI | |
Beyondspring Inc | 2.55 | 2.68 | 2.45 | 2.61 | 200000 | 1.16% |
| CALA | |
Calithera Biosci Com | 0.40 | 0.40 | 0.30 | 0.37 | 742600 | -9.76% |
| CAPR | |
Capricor Therap | 4.19 | 4.37 | 4.11 | 4.23 | 100900 | 0.24% |
| CASI | |
Casi Phrmactcls Inc | 2.04 | 2.09 | 1.98 | 1.99 | 54000 | -2.45% |
| CBIO | |
Catalyst Bio | 0.28 | 0.29 | 0.28 | 0.28 | 138400 | 0.00% |
| CCM | |
Concord Medical Services Holding Ltd. | 1.33 | 1.33 | 1.33 | 1.33 | 365 | -0.75% |
| CDAK | |
Codiak Biosciences Inc | 0.70 | 0.80 | 0.69 | 0.77 | 222300 | 8.45% |
| CFRX | |
Contrafect | 0.07 | 0.07 | 0.07 | 0.07 | 15708400 | -12.50% |
| CGC | |
Capital Gold Corporation | 3.00 | 3.11 | 2.92 | 3.08 | 10072300 | 1.65% |
| CKPT | |
Checkpoint Therapeutics Inc | 5.12 | 5.18 | 4.75 | 4.88 | 169500 | -2.01% |
| CLNN | |
Clene Inc | 1.55 | 1.62 | 1.55 | 1.55 | 64000 | 1.31% |
| CLRB | |
Cellectar Biosc | 1.46 | 1.53 | 1.46 | 1.52 | 33200 | 0.66% |
| CLSD | |
Clearside Biomedi | 1.40 | 1.62 | 1.40 | 1.54 | 383000 | 9.22% |
| CMPX | |
Compass Therapeutics Inc | 3.98 | 4.01 | 3.88 | 3.99 | 390000 | -0.25% |
| CMRX | |
Chimerix Inc | 1.78 | 1.82 | 1.74 | 1.82 | 619900 | 2.82% |
| CNSP | |
Cns Pharmaceuticals Inc | 2.28 | 2.31 | 2.19 | 2.27 | 25000 | 2.71% |
| CNTB | |
Connect Biopharma Holdings Ltd | 1.31 | 1.31 | 1.23 | 1.29 | 83700 | 4.88% |
| COCP | |
Cocrystal Pharma Inc | 2.80 | 2.96 | 2.75 | 2.89 | 62800 | 2.48% |
| CPIX | |
Cumberland Pharmaceuticals, Inc. | 2.71 | 2.73 | 2.70 | 2.70 | 10500 | -0.37% |
| CRBP | |
Corbus Pharma | 0.16 | 0.17 | 0.16 | 0.16 | 1483700 | 0.00% |
| CRDF | |
Cardiff Oncology Inc | 1.79 | 1.81 | 1.70 | 1.71 | 257800 | -4.47% |
| CRIS | |
Curis, Inc | 0.75 | 0.76 | 0.71 | 0.73 | 660300 | 0.00% |
| CRMD | |
CorMedix Inc Common Stock | 4.31 | 4.52 | 4.27 | 4.44 | 162300 | 2.30% |
| CRVS | |
Corvus Pharma Com | 0.82 | 0.85 | 0.80 | 0.83 | 46000 | 1.22% |
| CTMX | |
Cytomx Thera | 2.69 | 2.71 | 2.61 | 2.68 | 995100 | -0.74% |
| CTXR | |
Citius Pharmaceuticals Inc | 1.40 | 1.45 | 1.35 | 1.41 | 1017500 | 1.44% |
| CUE | |
Cue Biopharma Inc | 3.33 | 3.53 | 3.30 | 3.43 | 81400 | 0.29% |
| CVM | |
CEL-SCI Corporation | 2.61 | 2.66 | 2.55 | 2.62 | 66600 | 0.00% |
| CWBR | |
Cohbar Inc | 2.35 | 2.64 | 2.24 | 2.52 | 25300 | 6.78% |
| CYCC | |
Cyclacel Pharmaceuticals Inc | 0.91 | 0.96 | 0.91 | 0.95 | 45100 | 5.56% |
| CYCN | |
Cyclerion Therapeutics Inc | 0.67 | 0.72 | 0.64 | 0.64 | 46400 | -4.48% |
| CYTH | |
Cyclo Therapeutics Inc | 1.78 | 1.97 | 1.78 | 1.96 | 128100 | 11.36% |
| DARE | |
Dare Bioscience Inc | 1.26 | 1.28 | 1.22 | 1.24 | 306700 | -2.36% |
| DBTX | |
Decibel Therapeutics Inc | 3.08 | 3.21 | 2.92 | 3.18 | 1691000 | 0.63% |
| DCTH | |
Delcath Systems, Inc | 3.63 | 3.74 | 3.61 | 3.71 | 18900 | -0.54% |
| DMAC | |
Diamedica Therapeutics Inc | 1.39 | 1.40 | 1.35 | 1.35 | 41400 | 0.00% |
| DTIL | |
Precision Biosciences Inc | 1.18 | 1.21 | 1.15 | 1.17 | 368500 | 0.86% |
| DYAI | |
Dyadic International | 1.80 | 1.88 | 1.78 | 1.82 | 25400 | 2.82% |
| DYNT | |
Dynatronics Corporation | 0.44 | 0.50 | 0.43 | 0.47 | 303900 | 9.30% |
| EDSA | |
Edesa Biotech Inc | 1.49 | 1.52 | 1.26 | 1.41 | 351700 | -6.00% |
| EIGR | |
Eiger Biopharma | 1.92 | 2.00 | 1.77 | 1.98 | 1077800 | 4.21% |
| ELDN | |
Eledon Pharmaceuticals Inc | 3.27 | 3.40 | 3.07 | 3.08 | 27800 | -7.23% |
Clinic Stocks List
Clinic Penny Stocks list are clinic penny stocks that are trading on the OTCBB market.
February 01, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABMC | |
Amer Bio Medica | 0.0118 | 0.0133 | 0.0118 | 0.0133 | 91140 | 12.71% |
| ADXS | |
Advaxis, Inc. | 2.4200 | 2.4800 | 2.0000 | 2.1700 | 9148 | -5.45% |
| AGNPF | |
Algernon Pharmaceuticals Inc | 1.5000 | 1.5000 | 1.4750 | 1.4900 | 2570 | -4.28% |
| ALEAF | |
Aleafia Health Inc | 0.0526 | 0.0528 | 0.0485 | 0.0500 | 87732 | -0.40% |
| AMBS | |
Amarantus Bioscience Holdings Inc | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 1391332 | 0.00% |
| AXIM | |
Axim Biotechnologies | 0.0258 | 0.0258 | 0.0220 | 0.0247 | 899770 | -0.80% |
| BETRF | |
Betterlife Pharma Inc | 0.1111 | 0.1111 | 0.1082 | 0.1082 | 23112 | -2.61% |
| BICX | |
Biocorrx Inc | 1.4600 | 1.5000 | 1.4600 | 1.5000 | 1706 | 7.91% |
| BIEL | |
Bioelectronics Corp | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 12916033 | 0.00% |
| BVAXF | |
BiondVax Pharmaceuticals Ltd. | 0.0767 | 0.0767 | 0.0710 | 0.0765 | 28022 | -2.55% |
| CHOOF | |
Choom Holdings Inc | 0.0019 | 0.0020 | 0.0016 | 0.0020 | 1375030 | 5.26% |
| CMPD | |
Compumed Inc | 3.0000 | 3.1000 | 3.0000 | 3.1000 | 481 | -1.59% |
| CUBT | |
Curative Biotechnology Inc | 0.0300 | 0.0300 | 0.0265 | 0.0280 | 112008 | -6.35% |
| CURR | |
Cure Pharmaceutical Holding Corp | 0.2351 | 0.2351 | 0.2276 | 0.2300 | 142434 | -4.17% |
| CYDY | |
Cytodyn Inc | 0.2616 | 0.3000 | 0.2610 | 0.2895 | 910251 | 5.27% |
| DOCRF | |
Cloudmd Software & Services Inc | 0.1600 | 0.1627 | 0.1543 | 0.1627 | 136775 | 0.43% |
| EHVVF | |
Ehave Inc | 0.0043 | 0.0050 | 0.0037 | 0.0050 | 196057 | 11.11% |
| EMDF | |
E Med Future Inc | 0.0172 | 0.0301 | 0.0172 | 0.0301 | 21763 | 11.48% |
| EMMA | |
Emmaus Life Sciences Inc | 0.4170 | 0.4170 | 0.3900 | 0.4000 | 22608 | 0.05% |
| ENZC | |
Enzolytics Inc | 0.0452 | 0.0457 | 0.0435 | 0.0444 | 1578472 | -1.55% |
| EPWCF | |
Empower Clinics Inc | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 128 | 11.11% |
| GBLX | |
Growblox Sciences Inc | 0.0190 | 0.0198 | 0.0190 | 0.0195 | 26060 | 2.09% |
| HALB | |
Halberd Corp | 0.0090 | 0.0095 | 0.0074 | 0.0084 | 4404962 | -1.18% |
| HIRU | |
Hiru Corp | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 6731602 | -4.00% |
| HMTXF | |
Hemostemix Inc | 0.1972 | 0.1972 | 0.1800 | 0.1800 | 3150 | 0.00% |
| IDXG | |
Interpace Biosciences Inc | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 600 | -1.11% |
| IMUC | |
Immunocellular Therapeutics Ltd | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 114 | 0.00% |
| INND | |
Innerscope Advertising Agency Inc | 0.0058 | 0.0058 | 0.0052 | 0.0057 | 43480390 | 0.00% |
| IPIX | |
Innovation Pharmaceuticals Inc | 0.0212 | 0.0230 | 0.0210 | 0.0230 | 156202 | 7.48% |
| KHRNF | |
Khiron Life Sciences Corp | 0.1222 | 0.1222 | 0.1013 | 0.1133 | 618783 | -2.66% |
| LXXGF | |
Lexagene Holdings | 0.1617 | 0.1850 | 0.1617 | 0.1733 | 99509 | -6.07% |
| MITI | |
Mitesco Inc | 2.7000 | 2.8000 | 2.5000 | 2.6100 | 6938 | -8.42% |
| MYCOF | |
Mydecine Innovations Group Inc | 0.4700 | 0.4700 | 0.4072 | 0.4700 | 2047 | 0.00% |
| NBIO | |
Nascent Biotech Inc | 0.1300 | 0.1300 | 0.0973 | 0.0980 | 814487 | -28.99% |
| NGENF | |
Nervgen Pharma Corp | 1.7500 | 1.7500 | 1.5833 | 1.6800 | 118811 | 4.02% |
| NUMD | |
Nu-Med | 0.0135 | 0.0150 | 0.0130 | 0.0150 | 188627 | 0.00% |
| NWBO | |
Northwest Bioth Cmn | 0.7100 | 0.7110 | 0.6820 | 0.7000 | 2321235 | -0.85% |
| OPSSF | |
Opsens Inc | 1.4600 | 1.4700 | 1.3700 | 1.4550 | 38352 | -0.34% |
| OTLC | |
Oncotelic Therapeutics Inc | 0.0520 | 0.0530 | 0.0436 | 0.0500 | 796171 | -1.96% |
| PCLOF | |
Pharmacielo Ltd | 0.1905 | 0.1969 | 0.1905 | 0.1934 | 12000 | 6.85% |
| PTCHF | |
Patch International Inc | 3.0900 | 3.1450 | 3.0900 | 3.1450 | 2431 | 0.16% |
| PVCT | |
Provectus Pharma | 0.1281 | 0.1290 | 0.1262 | 0.1290 | 210441 | 0.70% |
| PYNKF | |
Perimeter Medical Imaging Ai Inc | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 146 | -4.08% |
| QBIO | |
Q Biomed Inc | 0.0075 | 0.0075 | 0.0068 | 0.0075 | 3373971 | -2.60% |
| RNVA | |
Rennova Health Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6752530 | 0.00% |
| RVVTF | |
Revive Therapeutics Ltd | 0.1050 | 0.1050 | 0.0938 | 0.1027 | 80895 | 2.70% |
| RXMD | |
Progressive Care | 4.0700 | 4.5500 | 4.0000 | 4.5500 | 1756 | 0.00% |
| SEOVF | |
Sernova Corp | 0.8797 | 0.8827 | 0.8773 | 0.8773 | 5000 | 2.01% |
| SFOSF | |
Shanghai Fosun | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 230 | 1.88% |
| SHTDF | |
Sinopharm Group CO L | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 324 | 2.42% |
| SKYE | |
Skye Bioscience Inc | 0.0349 | 0.0380 | 0.0335 | 0.0380 | 4212667 | 13.43% |
| SNWV | |
Sanuwave Health Inc | 0.0438 | 0.0472 | 0.0438 | 0.0450 | 711490 | 2.74% |
| TLTFF | |
Theralase Technologi | 0.2648 | 0.2648 | 0.2578 | 0.2607 | 6350 | -1.32% |
| TRYPF | |
Tryp Therapeutics Inc | 0.0700 | 0.0763 | 0.0700 | 0.0763 | 148737 | 9.00% |
| UEEC | |
United Health Products Inc | 0.2699 | 0.3000 | 0.2550 | 0.2766 | 337661 | 2.48% |
| USRM | |
US Stem Cell Inc | 0.0045 | 0.0047 | 0.0045 | 0.0045 | 134227 | -4.26% |
| VMCS | |
Visualmed Clinical Solutions Corp | 0.0074 | 0.0074 | 0.0072 | 0.0074 | 49123 | 0.00% |
| VVCIF | |
Vivo Cannabis Inc | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 2610 | -5.29% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2022
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks