Clinic Penny Stocks
Clinic Penny Stocks is a list of clinic stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
September 28, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABEO |  |
Abeona Therapeutics | 3.95 | 4.11 | 3.84 | 3.93 | 93100 | -0.76% |
| ABIO | |
ARCA biopharma, Inc | 2.01 | 2.02 | 2.01 | 2.01 | 25100 | 0.00% |
| ABUS | |
Arbutus Biopharma Cp | 2.02 | 2.04 | 1.99 | 2.00 | 752700 | -0.50% |
| ABVC | |
ABVC BioPharma Inc | 1.03 | 1.11 | 0.96 | 1.00 | 94900 | 0.00% |
| ACER | |
Acer Therapeutics Inc | 0.82 | 0.85 | 0.79 | 0.82 | 188000 | 1.23% |
| ACET | |
Aceto Corporation | 1.45 | 1.50 | 1.37 | 1.42 | 181100 | -1.39% |
| ACHV | |
Achieve Life Sciences Inc | 4.30 | 4.40 | 4.20 | 4.30 | 23600 | 0.00% |
| ACST | |
Acasti Pharma | 2.94 | 3.11 | 2.55 | 2.95 | 319300 | 6.50% |
| ACXP | |
Acurx Pharmaceuticals Inc | 1.42 | 1.50 | 1.42 | 1.48 | 26300 | 4.96% |
| ADAG | |
Adagene Inc | 1.51 | 1.54 | 1.45 | 1.47 | 7200 | -3.29% |
| ADIL | |
Adial Pharmaceuticals Inc | 2.81 | 2.81 | 2.50 | 2.58 | 47500 | -9.79% |
| ADVM | |
Adverum Biotechnlgs | 1.67 | 1.70 | 1.52 | 1.53 | 123000 | -8.38% |
| AEMD | |
Aethlon Medical | 0.22 | 0.23 | 0.21 | 0.21 | 68000 | -4.55% |
| AGEN | |
Antigenics, Inc | 1.17 | 1.17 | 1.10 | 1.12 | 2499000 | -4.27% |
| AKYA | |
Akoya Biosciences Inc | 4.74 | 4.74 | 4.49 | 4.65 | 107800 | -1.69% |
| ALGS | |
Aligos Therapeutics Inc | 0.73 | 0.76 | 0.73 | 0.73 | 34000 | 2.82% |
| ALLK | |
Allakos Inc | 2.50 | 2.60 | 2.39 | 2.40 | 948700 | -4.00% |
| ALLO | |
Allogene Therapeutics Inc | 3.40 | 3.44 | 3.28 | 3.41 | 965000 | 0.59% |
| ALRN | |
American Learning Corp | 1.58 | 1.58 | 1.52 | 1.52 | 8300 | -1.30% |
| ALT | |
iShares Diversified Alternatives Trust | 2.50 | 2.52 | 2.42 | 2.50 | 744700 | -0.79% |
| ALVR | |
Alvarion Ltd | 2.21 | 2.27 | 2.10 | 2.22 | 553800 | 0.00% |
| ALXO | |
Alx Oncology Holdings Inc | 4.74 | 4.97 | 4.64 | 4.95 | 96100 | 3.99% |
| AMPE | |
Ampio Pharmaceuticals | 3.70 | 3.82 | 3.64 | 3.64 | 10600 | -0.82% |
| AMTI | |
Applied Molecular Transport Inc | 0.18 | 0.18 | 0.17 | 0.17 | 587900 | -5.56% |
| ANEB | |
Anebulo Pharmaceuticals Inc | 3.05 | 3.14 | 3.03 | 3.03 | 1300 | -0.98% |
| ANNX | |
Annexon Inc | 2.38 | 2.38 | 2.22 | 2.29 | 340100 | -3.38% |
| APDN | |
Applied Dna Scns | 1.24 | 1.25 | 1.20 | 1.20 | 65800 | -2.44% |
| APLT | |
Applied Therapeutics Inc | 2.55 | 2.81 | 2.52 | 2.67 | 959000 | 1.14% |
| APRE | |
Aprea Therapeutics Inc | 4.03 | 4.23 | 4.03 | 4.07 | 3300 | 1.24% |
| APTO | |
Aptose Bioscns | 2.91 | 2.94 | 2.76 | 2.76 | 65300 | -5.80% |
| APVO | |
Aptevo Therapeutics Inc | 0.32 | 0.35 | 0.31 | 0.32 | 78100 | 0.00% |
| ARAV | |
Aravive Inc | 0.13 | 0.14 | 0.13 | 0.13 | 1775200 | 0.00% |
| ARDX | |
Ardelyx Inc | 4.15 | 4.19 | 3.99 | 4.04 | 3239800 | -2.42% |
| ARMP | |
Armata Pharmaceuticals Inc | 2.75 | 3.01 | 2.70 | 2.82 | 30800 | 0.36% |
| ARTL | |
The Aristotle Corporation | 1.48 | 1.54 | 1.47 | 1.48 | 16800 | -1.99% |
| ASMB | |
Assembly Biosciences | 0.89 | 0.91 | 0.87 | 0.87 | 54700 | -1.14% |
| ASXC | |
Asensus Surgical Inc | 0.28 | 0.29 | 0.27 | 0.28 | 888400 | 0.00% |
| ATHA | |
Athira Pharma Inc | 1.89 | 2.01 | 1.86 | 2.00 | 145800 | 5.26% |
| ATHX | |
Athersys, Inc | 0.34 | 0.36 | 0.32 | 0.36 | 184500 | 9.09% |
| ATNF | |
180 Life Sciences Corp | 0.60 | 0.63 | 0.59 | 0.60 | 38500 | 1.69% |
| ATOS | |
Atossa Genetics Inc | 0.78 | 0.78 | 0.73 | 0.76 | 286000 | -1.30% |
| ATRA | |
Atara Biotherap | 1.54 | 1.55 | 1.43 | 1.53 | 741600 | 0.66% |
| ATXI | |
Avenue Therapeutics Inc | 0.70 | 0.70 | 0.67 | 0.67 | 38300 | -2.90% |
| AUGX | |
Augmedix Inc | 4.78 | 5.25 | 4.78 | 4.97 | 95000 | 4.63% |
| AVAH | |
Aveanna Healthcare Holdings Inc | 1.15 | 1.21 | 1.14 | 1.19 | 164800 | 2.59% |
| AVIR | |
Atea Pharmaceuticals Inc | 3.07 | 3.11 | 2.98 | 3.04 | 267700 | -1.30% |
| AVRO | |
Avrobio Inc | 1.54 | 1.57 | 1.52 | 1.54 | 125100 | 0.00% |
| BCDA | |
Biocardia Inc | 0.43 | 0.44 | 0.41 | 0.43 | 14700 | 2.38% |
| BCLI | |
Brainstorm Cell | 0.20 | 0.22 | 0.17 | 0.20 | 5490800 | 0.00% |
| BDSX | |
Biodesix Inc | 1.51 | 1.57 | 1.46 | 1.49 | 15500 | -3.25% |
| BIOC | |
BioClinica, Inc. | 1.37 | 1.40 | 1.35 | 1.35 | 64700 | -2.17% |
| BIOL | |
Biolase Inc | 1.87 | 1.96 | 1.76 | 1.80 | 132700 | -2.17% |
| BIVI | |
Biovie Inc | 3.13 | 3.20 | 3.05 | 3.17 | 99700 | 1.93% |
| BLPH | |
Bellerophon Ther Com | 0.38 | 0.40 | 0.38 | 0.38 | 21900 | 0.00% |
| BMRA | |
Biomerica Inc | 0.88 | 0.89 | 0.82 | 0.82 | 189000 | -8.89% |
| BNGO | |
Bionano Genomics Inc | 2.95 | 2.95 | 2.85 | 2.90 | 198600 | -1.02% |
| BNR | |
Burning Rock Biotech Limited ADR | 0.99 | 1.00 | 0.93 | 0.93 | 19500 | 1.09% |
| BOLT | |
Bolt Technology Corp | 1.11 | 1.14 | 0.90 | 1.04 | 2273400 | 2.97% |
| BPTH | |
Bio-Path Holdings | 0.37 | 0.38 | 0.35 | 0.37 | 199900 | 2.78% |
| BRTX | |
BioRestorative Therapies Inc | 1.52 | 1.71 | 1.48 | 1.58 | 40300 | 8.97% |
| BTAI | |
Bioxcel Therapeutics Inc | 2.75 | 2.75 | 2.48 | 2.49 | 866100 | -9.12% |
| BVS | |
Bioventus Inc | 3.03 | 3.10 | 2.94 | 3.00 | 141300 | -0.66% |
| BXRX | |
Baudax Bio Inc | 0.56 | 0.78 | 0.45 | 0.45 | 167779500 | 50.00% |
| BYSI | |
Beyondspring Inc | 0.73 | 0.78 | 0.71 | 0.75 | 31100 | 0.00% |
| CARA | |
Cara Therapeutics | 1.69 | 1.70 | 1.59 | 1.69 | 463500 | 0.60% |
| CASI | |
Casi Phrmactcls Inc | 2.36 | 2.42 | 2.22 | 2.34 | 7900 | 1.74% |
| CBIO | |
Catalyst Bio | 0.50 | 0.51 | 0.49 | 0.49 | 90700 | -2.00% |
| CCCC | |
C4 Therapeutics Inc | 1.81 | 1.85 | 1.72 | 1.84 | 291100 | 1.66% |
| CCM | |
Concord Medical Services Holding Ltd. | 1.26 | 1.29 | 1.26 | 1.29 | 300 | -6.52% |
| CFRX | |
Contrafect | 0.54 | 0.58 | 0.53 | 0.55 | 35500 | 3.77% |
| CGC | |
Capital Gold Corporation | 0.88 | 0.89 | 0.77 | 0.81 | 84898500 | -8.99% |
| CKPT | |
Checkpoint Therapeutics Inc | 1.39 | 1.68 | 1.39 | 1.60 | 352500 | 15.11% |
| CLNN | |
Clene Inc | 0.52 | 0.54 | 0.49 | 0.50 | 344900 | -5.66% |
| CLRB | |
Cellectar Biosc | 2.53 | 2.59 | 2.50 | 2.54 | 144400 | 0.00% |
| CLSD | |
Clearside Biomedi | 0.83 | 0.89 | 0.83 | 0.84 | 78200 | -2.33% |
| CMPX | |
Compass Therapeutics Inc | 2.04 | 2.04 | 1.97 | 1.99 | 144800 | -0.50% |
| CMRX | |
Chimerix Inc | 1.01 | 1.02 | 0.96 | 0.97 | 1466300 | -3.96% |
| CNSP | |
Cns Pharmaceuticals Inc | 1.07 | 1.11 | 1.02 | 1.10 | 64600 | 7.84% |
| CNTB | |
Connect Biopharma Holdings Ltd | 0.70 | 0.82 | 0.63 | 0.75 | 209300 | 2.74% |
| COCP | |
Cocrystal Pharma Inc | 1.96 | 2.08 | 1.89 | 1.95 | 14900 | -0.51% |
| CPIX | |
Cumberland Pharmaceuticals, Inc. | 1.87 | 2.04 | 1.84 | 1.91 | 12700 | 1.60% |
| CRDF | |
Cardiff Oncology Inc | 1.46 | 1.46 | 1.38 | 1.43 | 2505800 | -10.63% |
| CRIS | |
Curis, Inc | 0.44 | 0.45 | 0.38 | 0.38 | 1125328 | -11.63% |
| CRMD | |
CorMedix Inc Common Stock | 3.64 | 3.73 | 3.55 | 3.69 | 506700 | 0.54% |
| CRVS | |
Corvus Pharma Com | 1.47 | 1.47 | 1.40 | 1.41 | 113800 | -2.76% |
| CTMX | |
Cytomx Thera | 1.30 | 1.34 | 1.26 | 1.28 | 49900 | 0.79% |
| CTXR | |
Citius Pharmaceuticals Inc | 0.69 | 0.70 | 0.67 | 0.69 | 366000 | 0.00% |
| CUE | |
Cue Biopharma Inc | 2.44 | 2.44 | 2.27 | 2.32 | 138100 | -4.92% |
| CVM | |
CEL-SCI Corporation | 1.21 | 1.23 | 1.19 | 1.21 | 105700 | 1.68% |
| CWBR | |
Cohbar Inc | 2.88 | 2.96 | 2.86 | 2.96 | 1700 | 0.00% |
| CYCC | |
Cyclacel Pharmaceuticals Inc | 0.34 | 0.35 | 0.33 | 0.34 | 31400 | 3.03% |
| CYCN | |
Cyclerion Therapeutics Inc | 3.46 | 3.46 | 3.30 | 3.35 | 11200 | -3.74% |
| CYH | |
Community Health Systems | 2.79 | 2.88 | 2.72 | 2.75 | 1409700 | -0.72% |
| CYTH | |
Cyclo Therapeutics Inc | 1.46 | 1.46 | 1.36 | 1.37 | 38400 | -2.14% |
| DARE | |
Dare Bioscience Inc | 0.49 | 0.49 | 0.46 | 0.47 | 78600 | 2.17% |
| DCTH | |
Delcath Systems, Inc | 4.06 | 4.19 | 4.02 | 4.11 | 137500 | 2.24% |
| DMAC | |
Diamedica Therapeutics Inc | 2.67 | 2.71 | 2.58 | 2.58 | 45500 | -1.15% |
| DRRX | |
DURECT Corporation | 2.57 | 2.66 | 2.47 | 2.47 | 280900 | -3.14% |
| DTIL | |
Precision Biosciences Inc | 0.37 | 0.37 | 0.35 | 0.36 | 354500 | -2.70% |
| DYAI | |
Dyadic International | 1.92 | 1.95 | 1.88 | 1.88 | 16200 | -2.08% |
Clinic Stocks List
Clinic Penny Stocks list are clinic penny stocks that are trading on the OTCBB market.
September 28, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ADXS | |
Advaxis, Inc. | 0.8900 | 0.9184 | 0.8000 | 0.8000 | 5400 | -10.11% |
| ALID | |
Allied Corp | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 100 | -4.46% |
| ATBPF | |
Antibe Therapeutics, Inc. | 0.3670 | 0.3670 | 0.3583 | 0.3583 | 53000 | -1.29% |
| AXIM | |
Axim Biotechnologies | 0.0220 | 0.0225 | 0.0200 | 0.0215 | 589400 | -6.52% |
| BETRF | |
Betterlife Pharma Inc | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 1000 | -5.85% |
| BIEL | |
Bioelectronics Corp | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5817800 | 0.00% |
| BVAXF | |
BiondVax Pharmaceuticals Ltd. | 0.0165 | 0.0165 | 0.0145 | 0.0145 | 8300 | 0.00% |
| CMPD | |
Compumed Inc | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 200 | 0.73% |
| CMXC | |
Cell Medx Corp | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3000 | 10.62% |
| CUBT | |
Curative Biotechnology Inc | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 133700 | -2.73% |
| CYDY | |
Cytodyn Inc | 0.1752 | 0.1850 | 0.1750 | 0.1750 | 446300 | -0.11% |
| DOCRF | |
Cloudmd Software & Services Inc | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 5000 | -2.31% |
| EHVVF | |
Ehave Inc | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 68200 | 100.00% |
| EMDF | |
E Med Future Inc | 0.0195 | 0.0195 | 0.0190 | 0.0190 | 30000 | -1.55% |
| ENZC | |
Enzolytics Inc | 0.0398 | 0.0415 | 0.0398 | 0.0400 | 2280700 | -0.99% |
| FUAPF | |
Fundamental Applications | 0.0108 | 0.0147 | 0.0108 | 0.0147 | 2200 | 36.11% |
| GBLX | |
Growblox Sciences Inc | 0.0093 | 0.0093 | 0.0091 | 0.0091 | 131000 | 5.81% |
| HALB | |
Halberd Corp | 0.0095 | 0.0095 | 0.0084 | 0.0090 | 589600 | 0.00% |
| HIRU | |
Hiru Corp | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 1850500 | -3.85% |
| HRAL | |
Hear Atlast Holdings | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 11100 | -6.67% |
| IDXG | |
Interpace Biosciences Inc | 0.9051 | 0.9700 | 0.9000 | 0.9000 | 15500 | -10.00% |
| INND | |
Innerscope Advertising Agency Inc | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 59390400 | -12.50% |
| IPIX | |
Innovation Pharmaceuticals Inc | 0.0142 | 0.0180 | 0.0125 | 0.0135 | 553800 | -2.17% |
| KHRNF | |
Khiron Life Sciences Corp | 0.0110 | 0.0132 | 0.0105 | 0.0132 | 150400 | 25.71% |
| MDWK | |
Mdwerks Inc | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 2000 | 0.00% |
| MYCOF | |
Mydecine Innovations Group Inc | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 600 | -22.35% |
| NBIO | |
Nascent Biotech Inc | 0.1153 | 0.1193 | 0.1151 | 0.1151 | 47500 | -4.08% |
| NGENF | |
Nervgen Pharma Corp | 1.4410 | 1.4410 | 1.4000 | 1.4000 | 9500 | -3.45% |
| NPTX | |
Neuropathix Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400 | 0.00% |
| NUMD | |
Nu-Med | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1000 | 0.00% |
| NWBO | |
Northwest Bioth Cmn | 0.8351 | 0.8735 | 0.7770 | 0.8735 | 2899100 | 5.88% |
| NXEN | |
Nexien Biopharma Inc | 0.0550 | 0.0550 | 0.0245 | 0.0245 | 11900 | -6.49% |
| OPSSF | |
Opsens Inc | 1.2400 | 1.2600 | 1.2400 | 1.2600 | 1100 | 4.13% |
| OTLC | |
Oncotelic Therapeutics Inc | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 25000 | 3.68% |
| PCLOF | |
Pharmacielo Ltd | 0.1489 | 0.1489 | 0.1415 | 0.1422 | 10600 | 3.04% |
| PTCHF | |
Patch International Inc | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2400 | -3.36% |
| PVCT | |
Provectus Pharma | 0.0800 | 0.0844 | 0.0800 | 0.0829 | 35300 | 3.63% |
| QBIO | |
Q Biomed Inc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1300 | 0.00% |
| RNVA | |
Rennova Health Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 413066400 | 0.00% |
| RVVTF | |
Revive Therapeutics Ltd | 0.0336 | 0.0340 | 0.0315 | 0.0340 | 49900 | -3.95% |
| RXMD | |
Progressive Care | 4.4000 | 4.4500 | 4.4000 | 4.4500 | 200 | -1.11% |
| SEOVF | |
Sernova Corp | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 51600 | -0.92% |
| SFOSF | |
Shanghai Fosun | 2.3825 | 2.3825 | 2.3075 | 2.3075 | 4600 | 0.00% |
| SHTDF | |
Sinopharm Group CO L | 2.9225 | 2.9225 | 2.9225 | 2.9225 | 100 | 1.48% |
| SNWV | |
Sanuwave Health Inc | 0.0189 | 0.0200 | 0.0189 | 0.0189 | 107700 | -5.97% |
| TLTFF | |
Theralase Technologi | 0.1681 | 0.1755 | 0.1664 | 0.1755 | 5900 | 6.62% |
| TRYPF | |
Tryp Therapeutics Inc | 0.0489 | 0.0489 | 0.0432 | 0.0432 | 2800 | 8.00% |
| UEEC | |
United Health Products Inc | 0.2499 | 0.2499 | 0.2129 | 0.2447 | 53300 | -2.12% |
| USRM | |
US Stem Cell Inc | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10000 | 0.00% |
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks