Clinic Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Clinic Penny Stocks is a list of clinic stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

June 18, 2024
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 4.49 4.65 4.43 4.54 799300 0.67%
ABIO ARCA biopharma, Inc 3.29 3.34 3.11 3.34 153200 3.73%
ABUS Arbutus Biopharma Cp 3.07 3.07 3.01 3.01 700400 -1.63%
ABVC ABVC BioPharma Inc 0.78 0.80 0.71 0.72 209900 -7.69%
ACET Aceto Corporation 1.30 1.38 1.30 1.34 435100 1.52%
ACHV Achieve Life Sciences Inc 4.96 4.97 4.76 4.78 171300 -4.02%
ACRS Aclaris Therapts 1.12 1.18 1.12 1.13 561300 0.00%
ACST Acasti Pharma 3.26 3.32 3.20 3.29 19200 0.92%
ACXP Acurx Pharmaceuticals Inc 2.42 2.42 2.25 2.25 51700 -5.46%
ADAG Adagene Inc 2.47 2.70 2.47 2.66 9700 5.98%
ADIL Adial Pharmaceuticals Inc 1.29 1.33 1.24 1.27 60100 -0.78%
ADPT Adaptec, Inc 3.11 3.19 3.03 3.08 1603300 -1.91%
AEMD Aethlon Medical 0.65 0.80 0.65 0.68 18041800 6.25%
AKYA Akoya Biosciences Inc 2.15 2.21 2.10 2.14 237400 0.47%
ALDX Aldeyra Therapeu 3.68 3.80 3.59 3.63 429400 -1.36%
ALEC Alector Inc 4.59 4.59 4.18 4.26 494400 -6.78%
ALGS Aligos Therapeutics Inc 0.47 0.50 0.42 0.42 378600 -10.64%
ALLK Allakos Inc 1.17 1.17 1.10 1.12 234000 -4.27%
ALLO Allogene Therapeutics Inc 2.30 2.33 2.18 2.23 2284400 -3.04%
ALRN American Learning Corp 3.25 3.27 3.10 3.12 46900 -2.80%
ALVR Alvarion Ltd 0.73 0.76 0.73 0.74 304700 1.37%
ANEB Anebulo Pharmaceuticals Inc 2.03 2.05 1.99 2.05 4700 0.99%
APDN Applied Dna Scns 0.46 0.48 0.42 0.46 1145900 0.00%
APLT Applied Therapeutics Inc 4.84 4.84 4.44 4.50 900800 -6.83%
APRE Aprea Therapeutics Inc 4.09 4.31 4.07 4.07 13700 -3.10%
APTO Aptose Bioscns 0.88 0.90 0.84 0.84 50400 -3.45%
APVO Aptevo Therapeutics Inc 0.61 0.64 0.56 0.57 150100 -6.56%
ARMP Armata Pharmaceuticals Inc 2.83 2.85 2.77 2.77 4300 -2.81%
ARTL The Aristotle Corporation 1.26 1.29 1.25 1.25 25900 -6.02%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 3204500 0.00%
ATHA Athira Pharma Inc 2.59 2.65 2.52 2.60 147500 0.00%
ATNF 180 Life Sciences Corp 1.75 1.80 1.62 1.64 70400 -10.38%
ATOS Atossa Genetics Inc 1.15 1.19 1.12 1.12 612600 -2.61%
ATRA Atara Biotherap 0.41 0.42 0.37 0.39 2533500 -7.14%
ATXI Avenue Therapeutics Inc 3.51 3.63 3.30 3.63 13700 1.97%
AUGX Augmedix Inc 0.75 0.76 0.74 0.75 257000 -2.60%
AVAH Aveanna Healthcare Holdings Inc 2.81 2.88 2.55 2.64 93300 -7.37%
AVIR Atea Pharmaceuticals Inc 3.52 3.65 3.49 3.49 227100 -1.13%
AVRO Avrobio Inc 1.43 1.51 1.42 1.42 240600 -2.74%
AVXL Anavex Lf SC 3.72 3.89 3.63 3.88 930400 4.02%
BCDA Biocardia Inc 3.33 3.70 3.26 3.54 202100 5.99%
BCLI Brainstorm Cell 0.44 0.46 0.40 0.40 987300 -6.98%
BCTX BriaCell Therapeutics Corp 1.51 1.51 1.29 1.34 105900 -9.46%
BDSX Biodesix Inc 1.62 1.64 1.58 1.61 144700 0.00%
BIOL Biolase Inc 0.09 0.15 0.09 0.13 25147800 -13.33%
BIVI Biovie Inc 0.47 0.47 0.45 0.45 310600 -2.17%
BMRA Biomerica Inc 0.57 0.59 0.53 0.53 117000 -10.17%
BNGO Bionano Genomics Inc 0.83 0.84 0.78 0.78 902800 -3.70%
BOLT Bolt Technology Corp 0.75 0.75 0.73 0.74 170200 -1.33%
BPTH Bio-Path Holdings 2.42 2.42 2.25 2.27 90900 -5.02%
BRTX BioRestorative Therapies Inc 2.02 2.39 1.93 2.03 1005600 -8.56%
BTAI Bioxcel Therapeutics Inc 1.34 1.34 1.22 1.22 483600 -8.27%
BYSI Beyondspring Inc 2.79 2.89 2.64 2.84 68400 1.43%
CAPR Capricor Therap 4.93 4.98 4.72 4.84 429100 -2.42%
CARA Cara Therapeutics 0.26 0.28 0.24 0.24 1364700 -4.00%
CASI Casi Phrmactcls Inc 2.83 2.84 2.61 2.67 10100 -6.64%
CCCC C4 Therapeutics Inc 4.10 4.10 3.91 4.08 1294100 -1.45%
CCM Concord Medical Services Holding Ltd. 0.56 0.59 0.54 0.56 111100 -3.45%
CKPT Checkpoint Therapeutics Inc 2.02 2.12 1.91 1.94 346400 -4.43%
CLNN Clene Inc 0.41 0.42 0.36 0.38 1814300 2.70%
CLRB Cellectar Biosc 2.90 2.92 2.65 2.67 1047100 -7.93%
CLSD Clearside Biomedi 1.17 1.21 1.12 1.12 302600 -5.08%
CMPX Compass Therapeutics Inc 1.19 1.19 1.12 1.12 683000 -4.27%
CMRX Chimerix Inc 0.90 0.90 0.87 0.87 316100 -2.25%
CNSP Cns Pharmaceuticals Inc 2.65 2.85 2.31 2.42 190800 -16.55%
CNTB Connect Biopharma Holdings Ltd 1.61 1.69 1.42 1.49 105600 -9.70%
COCP Cocrystal Pharma Inc 2.40 2.60 2.40 2.49 29200 3.32%
CPIX Cumberland Pharmaceuticals, Inc. 1.51 1.58 1.46 1.55 16200 4.03%
CRDF Cardiff Oncology Inc 2.65 2.67 2.49 2.50 571000 -6.37%
CRMD CorMedix Inc Common Stock 4.58 4.58 4.31 4.33 681100 -3.56%
CRVS Corvus Pharma Com 1.89 1.99 1.87 1.87 113800 -3.11%
CTMX Cytomx Thera 1.42 1.42 1.28 1.29 2196100 -5.84%
CTXR Citius Pharmaceuticals Inc 0.61 0.64 0.61 0.61 859300 -1.61%
CUE Cue Biopharma Inc 1.33 1.42 1.26 1.35 335900 0.75%
CVM CEL-SCI Corporation 1.31 1.34 1.10 1.11 731600 -11.20%
CYCC Cyclacel Pharmaceuticals Inc 1.59 1.63 1.45 1.50 55800 -7.98%
CYCN Cyclerion Therapeutics Inc 2.85 3.09 2.18 2.21 13500 -20.79%
CYH Community Health Systems 3.46 3.55 3.45 3.48 1084000 -0.57%
CYTH Cyclo Therapeutics Inc 1.25 1.28 1.17 1.17 19000 -5.65%
DARE Dare Bioscience Inc 0.44 0.44 0.42 0.43 301600 0.00%
DMAC Diamedica Therapeutics Inc 2.36 2.44 2.30 2.32 27300 -2.93%
DRRX DURECT Corporation 1.73 1.79 1.58 1.59 190700 -10.67%
DYAI Dyadic International 1.96 2.00 1.73 1.76 144700 -10.66%
DYNT Dynatronics Corporation 0.35 0.36 0.35 0.35 45100 -2.78%
EDSA Edesa Biotech Inc 4.26 4.29 4.25 4.26 10000 -2.29%
ELDN Eledon Pharmaceuticals Inc 2.84 2.96 2.60 2.61 146000 -7.45%
ENZ Enzo Biochem, Inc 1.09 1.13 1.07 1.08 82300 -2.70%
EPIX Essa Pharma 4.90 5.22 4.60 4.66 84500 -4.90%
EQ Embarq Corporation 0.73 0.73 0.69 0.69 100800 -4.17%
ETON Eton Pharmaceutcials Inc 3.39 3.44 3.25 3.26 47200 -2.69%
EVOK Evoke Pharma 0.55 0.58 0.48 0.50 27300 -5.66%
EYEN Eyenovia Inc 0.64 0.66 0.61 0.63 608000 -1.56%
FATE Fate Therapeutics 3.56 3.59 3.20 3.41 3018300 -4.48%
FBIO Fortress Biotech Inc 1.90 1.96 1.78 1.79 273100 -5.79%
FBRX Forte Biosciences Inc 0.52 0.60 0.52 0.54 25600 3.85%
FGEN Fibrogen Inc CS 1.08 1.08 1.03 1.03 965100 -2.83%
FORA Forian Inc. 2.52 2.69 2.51 2.68 23100 -0.37%
GALT Galectin Therapeutic 2.58 2.58 2.32 2.33 128500 -6.80%
GANX Gain Therapeutics Inc 1.31 1.36 1.26 1.28 455300 -3.03%
GERN Geron Corporation 4.66 4.67 4.31 4.49 16086900 -3.85%




Clinic Stocks List

Clinic Penny Stocks list are clinic penny stocks that are trading on the OTCBB market.

June 18, 2024
Symbol Chart Company Open High Low Close Volume Percent
ADXS Advaxis, Inc. 0.2500 0.2750 0.2500 0.2501 6100 -4.72%
ALID Allied Corp 0.1250 0.1350 0.0976 0.1225 40600 22.50%
AMBS Amarantus Bioscience Holdings Inc 0.0001 0.0001 0.0001 0.0001 68000 0.00%
AXIM Axim Biotechnologies 0.0081 0.0087 0.0075 0.0078 48700 -10.34%
BETRF Betterlife Pharma Inc 0.0830 0.0830 0.0830 0.0830 1100 -8.39%
BIEL Bioelectronics Corp 0.0002 0.0002 0.0001 0.0002 6524300 0.00%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0419 0.0490 0.0419 0.0490 82500 -2.97%
CMPD Compumed Inc 2.0000 2.0000 1.9880 1.9880 200 3.84%
CUBT Curative Biotechnology Inc 0.0190 0.0190 0.0190 0.0190 2600 6.74%
CVALF Covalon Tech Ltd 1.6320 1.6320 1.6320 1.6320 500 0.25%
CYDY Cytodyn Inc 0.1310 0.1398 0.1306 0.1340 1623900 2.29%
DOCRF Cloudmd Software & Services Inc 0.0228 0.0265 0.0218 0.0218 59900 0.00%
EHVVF Ehave Inc 0.0001 0.0001 0.0001 0.0001 500 -90.00%
ENZC Enzolytics Inc 0.0032 0.0032 0.0025 0.0025 2842600 -13.79%
FUAPF Fundamental Applications 0.0050 0.0079 0.0050 0.0050 329900 -33.33%
GBLX Growblox Sciences Inc 0.0070 0.0113 0.0070 0.0113 150900 13.00%
HALB Halberd Corp 0.0087 0.0089 0.0073 0.0077 626300 -11.49%
HIRU Hiru Corp 0.0005 0.0005 0.0004 0.0004 12147100 0.00%
HMTXF Hemostemix Inc 0.0400 0.0400 0.0400 0.0400 15000 -6.98%
IDXG Interpace Biosciences Inc 1.4100 1.4100 1.1970 1.1970 900 0.59%
INND Innerscope Advertising Agency Inc 0.0001 0.0002 0.0001 0.0002 8420200 0.00%
IPIX Innovation Pharmaceuticals Inc 0.0012 0.0012 0.0012 0.0012 5300 0.00%
MMIRF Medmira Inc 0.0131 0.0131 0.0131 0.0131 600 -75.38%
MTHRY M3 Inc 4.6650 4.6840 4.6300 4.6600 568300 -0.64%
MYCOF Mydecine Innovations Group Inc 0.0055 0.0055 0.0055 0.0055 400 -45.00%
NGENF Nervgen Pharma Corp 1.6800 1.7100 1.6550 1.6600 68000 -0.60%
NUMD Nu-Med 0.0533 0.0533 0.0533 0.0533 19000 -0.19%
NWBO Northwest Bioth Cmn 0.4820 0.4954 0.4603 0.4675 2233500 -6.07%
NXEN Nexien Biopharma Inc 0.0206 0.0206 0.0206 0.0206 7700 -2.37%
OTLC Oncotelic Therapeutics Inc 0.0345 0.0345 0.0340 0.0343 80400 0.00%
PCLOF Pharmacielo Ltd 0.1659 0.1659 0.1659 0.1659 400 48.39%
PTCHF Patch International Inc 2.6500 2.6500 2.6300 2.6300 1100 -2.95%
PVCT Provectus Pharma 0.1585 0.1585 0.1506 0.1580 55100 3.61%
PYNKF Perimeter Medical Imaging Ai Inc 0.3097 0.3097 0.3097 0.3097 200 6.79%
RNVA Rennova Health Inc 0.0001 0.0001 0.0001 0.0001 90496200 0.00%
RVVTF Revive Therapeutics Ltd 0.0138 0.0160 0.0117 0.0130 486200 -9.72%
RXMD Progressive Care 1.7099 1.7099 1.7000 1.7000 200 -1.45%
SEOVF Sernova Corp 0.2280 0.2280 0.2280 0.2280 4000 -0.04%
SNWV Sanuwave Health Inc 0.0170 0.0170 0.0170 0.0170 15400 6.25%
TLTFF Theralase Technologi 0.1425 0.1500 0.1425 0.1475 73400 3.51%
UEEC United Health Products Inc 0.1525 0.1698 0.1450 0.1600 164900 1.59%
WUXAY Wuxi Apptec Co Ltd. 4.0400 4.0400 3.8700 3.9900 9900 -4.77%
WXXWY Wuxi Biologics Cayman Inc ADR 2.9500 2.9950 2.9500 2.9700 91300 -1.00%


Clinical Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks