Top 10 Penny Stocks +132.39%

Chip Penny Stocks


Chip Penny Stocks is a list of chip stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
BLI Berkeley Lights Inc 2.17 2.29 2.13 2.27 810900 5.58%
BNGO Bionano Genomics Inc 1.82 1.88 1.76 1.85 7752700 2.21%
BRQS Borqs Technologies Inc 0.30 0.31 0.29 0.31 752700 3.33%
EMKR EMCORE Corporation 1.25 1.30 1.23 1.24 239200 0.00%
GTH Genetron Holdings Limited ADR 1.16 1.21 1.15 1.17 76700 0.00%
NTWK NetSol Technologies Inc 3.06 3.09 2.99 3.06 43000 0.99%
QH Quhuo Limited ADR 1.42 1.47 1.41 1.44 40500 0.00%
QUAD Quad/Graphics, Inc. 4.41 4.56 4.32 4.49 90796 1.81%
RAIL FreightCar America, Inc 3.53 3.69 3.42 3.61 72100 2.27%
VHC VirnetX Holding Corporation 1.50 1.54 1.48 1.48 21746 -1.99%
WATT Energous Corp 0.82 0.84 0.81 0.83 149400 1.22%


Chip Stocks List

Chip Penny Stocks list are chip penny stocks that are trading on the OTCBB market.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
CFXTF Conifex Timber Inc 1.2327 1.2327 1.2300 1.2300 1000 9.82%
HAIVF Haivision Systems Inc 2.4632 2.5100 2.4035 2.5100 10500 5.07%
KPIFF Edgewater Wireless S 0.0463 0.0490 0.0461 0.0473 102030 1.28%
MVVYF Moovly Media 0.0907 0.0907 0.0825 0.0840 6088 -11.21%
NPNYY Nippon Yusen ADR 4.8000 4.9200 4.8000 4.8950 319343 3.78%
ORRCF Oroco Resource Corp 0.6042 0.6042 0.5800 0.6001 94673 0.25%
PSIX Power Solutns Itl Cmn 2.7600 2.7600 2.7500 2.7500 1510 -8.33%
SFOSF Shanghai Fosun 3.2400 3.2400 3.2400 3.2400 230 1.88%
SPQS Sportsquest Inc 0.0013 0.0013 0.0012 0.0012 1000000 0.00%
SPVNF Spectra7 Micro 0.7501 0.8684 0.7501 0.8038 73500 1.85%

Chronic Penny Stocks
Chocolate Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks