Chip Penny Stocks

Chip Penny Stocks is a list of chip stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BLI		Berkeley Lights Inc	2.17	2.29	2.13	2.27	810900	5.58%
BNGO		Bionano Genomics Inc	1.82	1.88	1.76	1.85	7752700	2.21%
BRQS		Borqs Technologies Inc	0.30	0.31	0.29	0.31	752700	3.33%
EMKR		EMCORE Corporation	1.25	1.30	1.23	1.24	239200	0.00%
GTH		Genetron Holdings Limited ADR	1.16	1.21	1.15	1.17	76700	0.00%
NTWK		NetSol Technologies Inc	3.06	3.09	2.99	3.06	43000	0.99%
QH		Quhuo Limited ADR	1.42	1.47	1.41	1.44	40500	0.00%
QUAD		Quad/Graphics, Inc.	4.41	4.56	4.32	4.49	90796	1.81%
RAIL		FreightCar America, Inc	3.53	3.69	3.42	3.61	72100	2.27%
VHC		VirnetX Holding Corporation	1.50	1.54	1.48	1.48	21746	-1.99%
WATT		Energous Corp	0.82	0.84	0.81	0.83	149400	1.22%

Chip Stocks List

Chip Penny Stocks list are chip penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CFXTF		Conifex Timber Inc	1.2327	1.2327	1.2300	1.2300	1000	9.82%
HAIVF		Haivision Systems Inc	2.4632	2.5100	2.4035	2.5100	10500	5.07%
KPIFF		Edgewater Wireless S	0.0463	0.0490	0.0461	0.0473	102030	1.28%
MVVYF		Moovly Media	0.0907	0.0907	0.0825	0.0840	6088	-11.21%
NPNYY		Nippon Yusen ADR	4.8000	4.9200	4.8000	4.8950	319343	3.78%
ORRCF		Oroco Resource Corp	0.6042	0.6042	0.5800	0.6001	94673	0.25%
PSIX		Power Solutns Itl Cmn	2.7600	2.7600	2.7500	2.7500	1510	-8.33%
SFOSF		Shanghai Fosun	3.2400	3.2400	3.2400	3.2400	230	1.88%
SPQS		Sportsquest Inc	0.0013	0.0013	0.0012	0.0012	1000000	0.00%
SPVNF		Spectra7 Micro	0.7501	0.8684	0.7501	0.8038	73500	1.85%

Chronic Penny Stocks
Chocolate Penny Stocks