Chemical Penny Stocks
Chemical Penny Stocks is a list of chemical stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
These chemical penny stocks include companies that are invovling in the basic inorganic chemical manufacturing, basic organic chemical manufacturing, chemical and allied products merchant wholesalers, chemical and fertilizer mineral mining, chemicals: agricultural, and more.
August 10, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AMTX |
 |
Aemetis Inc |
1.70 |
1.73 |
1.65 |
1.65 |
401K |
-4.07% |
| AVD |
|
American Vanguard Corp |
2.49 |
2.63 |
2.29 |
2.32 |
161K |
-3.73% |
| BAK |
|
Braskem SA (ADR) |
2.33 |
2.33 |
2.23 |
2.24 |
898K |
-2.18% |
| BIOX |
|
Bioceres Crop Solutions Corp |
0.35 |
0.36 |
0.33 |
0.35 |
96K |
2.94% |
| CDXS |
|
Codexis, Inc. |
1.47 |
1.54 |
1.46 |
1.49 |
2M |
0.68% |
| COTY |
|
Coty Inc |
2.83 |
2.88 |
2.73 |
2.86 |
4M |
1.06% |
| DSWL |
|
Deswell Industries, Inc |
3.31 |
3.33 |
3.20 |
3.23 |
7K |
-1.52% |
| DYAI |
|
Dyadic International |
0.99 |
1.03 |
0.97 |
1.01 |
91K |
-0.98% |
| FSI |
|
Flexible Solutions International, Inc |
4.99 |
5.03 |
4.98 |
4.98 |
5K |
-0.99% |
| GEVO |
|
Gevo Inc |
1.55 |
1.60 |
1.55 |
1.57 |
4M |
0.64% |
| GURE |
|
Gulf Resources Inc |
4.66 |
4.77 |
2.82 |
3.06 |
38K |
-2.86% |
| LAC |
|
Lithium Americas Corp |
3.28 |
3.35 |
3.22 |
3.26 |
14M |
1.24% |
| LOOP |
|
LoopNet, Inc |
0.68 |
0.70 |
0.64 |
0.65 |
37K |
-5.80% |
| NTRB |
|
Nutriband Inc |
3.05 |
3.15 |
3.05 |
3.08 |
3K |
-0.96% |
| RKDA |
|
Arcadia Bio |
0.68 |
0.70 |
0.62 |
0.63 |
106K |
-10.00% |
| SES |
|
SES AI Corporation |
0.59 |
0.60 |
0.52 |
0.53 |
11M |
-5.36% |
| SNES |
|
Senestech Inc |
1.25 |
1.31 |
1.23 |
1.28 |
68K |
-1.54% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
3.78 |
4.23 |
3.15 |
3.57 |
345K |
7040.00% |
| TANH |
|
Tantech Holdings |
0.42 |
0.44 |
0.41 |
0.43 |
11K |
2.38% |
Chemical Stocks List
Chemical Penny Stocks list are chemical penny stocks that are trading on the OTCBB market.
August 10, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ABEPF |
|
Abe Resources Inc |
0.0083 |
0.0103 |
0.0083 |
0.0103 |
19900 |
41.10% |
| AGYP |
|
Allied Energy Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
17300700 |
0.00% |
| ARSMF |
|
Ares Strategic Mining Inc |
0.2875 |
0.3000 |
0.2750 |
0.2865 |
279000 |
2.58% |
| ARXRF |
|
Alix Res Corp |
0.0142 |
0.0142 |
0.0108 |
0.0108 |
66100 |
-0.92% |
| BASA |
|
Basanite Inc |
0.0183 |
0.0184 |
0.0183 |
0.0184 |
24400 |
2.22% |
| BLGO |
|
Biolargo Inc |
0.1099 |
0.1099 |
0.1040 |
0.1060 |
165100 |
-3.64% |
| CAWW |
|
CCA Industries Inc |
0.4900 |
0.4900 |
0.4500 |
0.4500 |
200 |
0.00% |
| CDTI |
|
Cdti Advanced Materials Inc |
1.2500 |
1.3900 |
1.2200 |
1.3900 |
8900 |
11.20% |
| CRECF |
|
Critical Elements Corp |
0.2159 |
0.2400 |
0.2159 |
0.2400 |
11800 |
11.42% |
| CVSI |
|
Cv Sciences Inc |
0.0193 |
0.0238 |
0.0191 |
0.0238 |
371000 |
12.80% |
| DLNDY |
|
D& L Industries Inc |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
400 |
7.94% |
| DROP |
|
Fuse Science Inc |
0.0115 |
0.0122 |
0.0111 |
0.0121 |
218800 |
5.22% |
| EEMMF |
|
E3 Metals Corp |
0.7500 |
0.7558 |
0.7428 |
0.7428 |
4100 |
-0.19% |
| ENRT |
|
Enertopia Corporatio |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
200 |
-19.56% |
| EVLLF |
|
Enviroleach Technologies Inc |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
7500 |
0.00% |
| GLGI |
|
Greystone Logistics |
0.2228 |
0.2228 |
0.2200 |
0.2200 |
3600 |
-2.70% |
| GVSI |
|
Good Vibrations Shoes Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
17000 |
0.00% |
| HDGHF |
|
Haydale Graphene Industries Plc |
0.0045 |
0.0059 |
0.0038 |
0.0040 |
1055500 |
2.56% |
| KAYS |
|
Kaya Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
47900 |
-66.67% |
| KBLB |
|
Kraig Biocraft Labs |
0.0920 |
0.0938 |
0.0900 |
0.0905 |
782500 |
-3.52% |
| LQWC |
|
Lifequest World Cp |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
1000 |
4.42% |
| LTMCF |
|
Lithium Chile |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
2000 |
2.68% |
| LVVV |
|
Livewire Ergogenics |
0.0002 |
0.0004 |
0.0002 |
0.0004 |
6050000 |
0.00% |
| MGROF |
|
Mustgrow Biologics Corp |
0.3107 |
0.3212 |
0.3107 |
0.3185 |
61600 |
9.83% |
| OCLN |
|
Originclear Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
97500 |
0.00% |
 |
| PMPG |
|
Premier Products Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
293300 |
0.00% |
| PURE |
|
Pure Bioscience |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
35400 |
0.00% |
| UPDC |
|
Upd Holding Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1200 |
0.00% |
| VYST |
|
Vystar Corp |
0.1240 |
0.1240 |
0.0810 |
0.1222 |
22600 |
22.20% |
| VYYRF |
|
Voyageur Minerals Ltd |
0.1150 |
0.1150 |
0.1150 |
0.1150 |
35000 |
2.22% |
Chemistry Penny Stocks
|
