Top 10 Penny Stocks +132.39%

Cellular Penny Stocks

Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks

Cellular Penny Stocks is a list of cellular stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
AKTS Akoustis Technologies Inc 3.51 3.53 3.41 3.46 156900 -1.42%
ARLO Arlo Technologies Inc 3.37 3.48 3.34 3.34 326000 -1.47%
ASTS AST SpaceMobile Inc 4.55 4.55 4.26 4.27 1249800 -4.69%
BCLI Brainstorm Cell 1.42 1.44 1.36 1.37 82300 -5.52%
BLCM Bellicum Pharma Comm 1.06 1.07 1.00 1.00 15300 -4.76%
CCEL Cryo-Cell International, Inc. 4.47 4.49 4.39 4.39 1400 -2.01%
CKPT Checkpoint Therapeutics Inc 3.68 3.94 3.68 3.72 112000 0.27%
CNSL Consolidated Communications Holdings Inc 4.08 4.16 4.01 4.02 261600 -1.71%
COMS 3Com Corporation 0.08 0.11 0.08 0.10 81869000 11.11%
ENZ Enzo Biochem, Inc 1.88 1.88 1.84 1.86 54400 -1.06%
EVLO Evelo Biosciences Inc 1.97 1.99 1.86 1.90 50700 -4.04%
HBIO Harvard Bioscience, Inc 2.75 2.76 2.54 2.76 45500 0.00%
HSTO Histogen Inc 1.03 1.18 0.97 1.09 151000 9.00%
JAN Janone Inc 1.91 1.94 1.87 1.87 3300 -2.60%
LGVN LogicVision, Inc 3.48 3.62 3.25 3.26 83200 -6.32%
MTNB Matinas Biopharma Hl 0.59 0.65 0.59 0.61 475300 5.17%
ONTX Onconova Therapeutic 0.74 0.77 0.74 0.75 34900 -1.32%
ONVO Organovo Holdings 1.67 1.71 1.65 1.70 30800 3.66%
ORGO Organogenesis Holdings Inc 2.71 2.78 2.63 2.65 320100 -2.21%
PGEN Precigen Inc 1.61 1.63 1.56 1.56 526300 -1.89%
PLSE Pulse Biosciences CS 2.61 2.89 2.61 2.89 184900 12.45%
PMCB PharmaCyte Biotech Inc 2.92 2.92 2.85 2.89 112600 0.70%
SURF Surface Oncology Inc 0.84 0.92 0.84 0.88 169200 2.33%
SYTA Siyata Mobile Inc 0.15 0.15 0.14 0.15 675900 7.14%
TESS TESSCO Technologies, Inc 4.86 4.96 4.86 4.86 74000 -1.22%
THMO Thermogenesis Holdings Inc 0.11 0.12 0.11 0.11 2099700 0.00%
WTT Wireless Telecom Group, Inc 1.66 1.67 1.63 1.64 21600 -1.80%
XTNT XTENT, Inc 0.60 0.61 0.54 0.54 51600 -8.47%




Cellular Stocks List

Cellular Penny Stocks list are cellular penny stocks that are trading on the OTCBB market.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
CRYO American Cryostem Corp 0.1449 0.1449 0.1449 0.1449 10000 17.71%
CTXXF Centrex Metals Ltd 0.1200 0.1200 0.1200 0.1200 5000 0.00%
CYAP Cyber Apps World Inc 0.1000 0.1381 0.1000 0.1191 4200 19.10%
DCSX Direct Communication Solutions Inc 0.9400 0.9537 0.9400 0.9537 1700 0.92%
DNAX Dna Brands Inc 0.0057 0.0057 0.0037 0.0042 2659145 -35.38%
DROP Fuse Science Inc 0.0144 0.0144 0.0120 0.0120 50000 -13.04%
IMUC Immunocellular Therapeutics Ltd 0.7498 0.7500 0.7400 0.7400 6505 -2.66%
ISCO International Stem Cell Corp 0.1262 0.1601 0.1262 0.1601 1166 -33.24%
KTEL Konatel Inc 1.2000 1.2000 1.2000 1.2000 370 1.69%
LCLP Life Clips Inc 0.0012 0.0014 0.0012 0.0014 1806059 7.69%
NGCG New Generation Consu 0.0046 0.0051 0.0042 0.0042 802400 -33.33%
PVCT Provectus Pharma 0.1102 0.1309 0.0812 0.1050 1846031 -12.13%
QBAN Telco Cuba Inc 0.0003 0.0003 0.0002 0.0003 22126052 0.00%
RCAR Renovacare Inc 0.0400 0.0400 0.0300 0.0312 23090 -25.71%
SNWV Sanuwave Health Inc 0.0211 0.0344 0.0138 0.0330 324400 -2.94%
SPRS Surge Components Inc 3.2600 3.2600 3.2600 3.2600 131 0.00%
SPYR Spyr Inc 0.0102 0.0115 0.0100 0.0110 359670 1.85%
TBPMF Tetra Bio-Pharma Inc 0.0220 0.0224 0.0202 0.0202 87698 -8.18%
USRM US Stem Cell Inc 0.0055 0.0055 0.0043 0.0054 672004 10.20%
YECO Yulong Eco-Materials Ltd 1.5000 1.8500 1.5000 1.8200 10860 45.60%


Cemetery Penny Stocks
Cement Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days