Cellular Penny Stocks

Cellular Penny Stocks is a list of cellular stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACET		Aceto Corporation	1.38	1.41	1.27	1.38	302800	0.73%
AKTS		Akoustis Technologies Inc	0.56	0.60	0.55	0.56	532100	-1.75%
BCAB		BioAtla Inc	1.54	1.63	1.49	1.59	272500	2.58%
BCLI		Brainstorm Cell	0.22	0.23	0.20	0.20	3103400	-9.09%
CKPT		Checkpoint Therapeutics Inc	3.26	3.34	3.06	3.29	782100	1.86%
CNSL		Consolidated Communications Holdings Inc	4.31	4.39	4.29	4.37	298200	0.92%
COMS		3Com Corporation	1.07	1.14	1.04	1.04	9600	0.00%
ENZ		Enzo Biochem, Inc	1.21	1.28	1.21	1.27	60400	4.96%
EVLO		Evelo Biosciences Inc	0.36	0.37	0.34	0.37	244761	8.82%
FATE		Fate Therapeutics	2.33	2.40	2.24	2.24	783716	-4.68%
JAN		Janone Inc	0.47	0.54	0.47	0.53	198100	12.77%
LGVN		LogicVision, Inc	2.37	2.37	2.25	2.27	46100	-4.22%
MTNB		Matinas Biopharma Hl	0.23	0.25	0.23	0.25	562100	4.17%
NKTX		Nkarta Inc	2.80	2.82	2.66	2.73	414500	-1.44%
ONTX		Onconova Therapeutic	0.63	0.65	0.63	0.63	3461301	0.00%
ONVO		Organovo Holdings	1.17	1.22	1.10	1.11	296200	-8.26%
ORGO		Organogenesis Holdings Inc	2.78	3.36	2.63	3.33	2479800	18.51%
PGEN		Precigen Inc	1.15	1.21	1.14	1.18	832900	0.85%
PMCB		PharmaCyte Biotech Inc	2.28	2.29	2.18	2.20	3400	-2.22%
SYTA		Siyata Mobile Inc	3.26	3.44	2.96	3.02	55600	-7.65%
THMO		Thermogenesis Holdings Inc	0.87	0.87	0.81	0.87	22500	0.00%
XTNT		XTENT, Inc	1.32	1.36	1.26	1.27	40900	-3.79%

Cellular Stocks List

Cellular Penny Stocks list are cellular penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CRYO		American Cryostem Corp	0.0001	0.0001	0.0001	0.0001	7500	0.00%
CYAP		Cyber Apps World Inc	0.1800	0.1900	0.1075	0.1900	68900	5.09%
DNAX		Dna Brands Inc	0.0007	0.0009	0.0007	0.0009	4403400	0.00%
DROP		Fuse Science Inc	0.0107	0.0107	0.0101	0.0101	76100	5.21%
IMUC		Immunocellular Therapeutics Ltd	0.2550	0.2550	0.2325	0.2325	2200	10.14%
ISCO		International Stem Cell Corp	0.1050	0.1050	0.1050	0.1050	500	-4.11%
KTEL		Konatel Inc	0.8700	0.8925	0.8355	0.8695	15700	-3.39%
NGCG		New Generation Consu	0.0014	0.0014	0.0014	0.0014	285800	7.69%
PVCT		Provectus Pharma	0.1090	0.1149	0.1090	0.1149	48100	0.79%
PXHI		Phonex Holdings Inc	0.9200	0.9200	0.9200	0.9200	1100	-8.00%
SNWV		Sanuwave Health Inc	0.0159	0.0159	0.0125	0.0147	68000	5.00%
SPRS		Surge Components Inc	2.6500	2.6500	2.6500	2.6500	1200	-1.12%
SPYR		Spyr Inc	0.0004	0.0005	0.0004	0.0005	11659500	25.00%

Cemetery Penny Stocks
Cement Penny Stocks