Top 10 Penny Stocks +132.39%

Cancer Penny Stocks

Today’s 50 Stocks Stocks
Top Trending Stocks List
Signals & Momentum Stocks
Limited Time Only

Today's Top 50 Stocks

Cancer Penny Stocks is a list of cancer stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

December 06, 2022
Symbol Chart Company Open High Low Close Volume Percent
ABVC ABVC BioPharma Inc 0.75 0.77 0.73 0.73 16700 -2.67%
ADAG Adagene Inc 1.05 1.15 1.01 1.11 23100 1.83%
ADMP Adamis Pharmaceuticl 0.19 0.21 0.18 0.19 482200 0.00%
AEMD Aethlon Medical 0.40 0.41 0.40 0.40 82300 -2.44%
AGEN Antigenics, Inc 2.77 2.79 2.55 2.56 3612500 -8.24%
AIKI Alkido Pharma Inc 3.41 3.84 3.38 3.42 73700 -0.29%
AIM Aerosonic Corporation 0.40 0.41 0.38 0.40 86900 0.00%
ALRN American Learning Corp 2.78 2.82 2.51 2.54 29300 -8.96%
ANIX Anixa Biosciences Inc 5.08 5.08 4.90 4.99 15500 0.00%
ANPC Anpac Bio-Medical Science CO ADR 3.85 4.10 3.77 4.02 27100 3.34%
APRE Aprea Therapeutics Inc 0.45 0.49 0.45 0.47 165700 -7.84%
APTO Aptose Bioscns 0.69 0.73 0.69 0.72 83400 2.86%
APVO Aptevo Therapeutics Inc 3.17 3.40 3.17 3.25 71900 3.17%
ARAV Aravive Inc 1.50 1.52 1.43 1.47 69300 -2.65%
ARAY Accuray Incorporated 2.00 2.05 1.98 2.02 413100 0.00%
ARTL The Aristotle Corporation 2.74 2.74 2.49 2.53 31900 -5.60%
ATHX Athersys, Inc 0.60 0.63 0.55 0.57 217500 -6.56%
ATNX Athenex Inc 0.19 0.20 0.18 0.18 3104000 -5.26%
ATOS Atossa Genetics Inc 0.72 0.76 0.67 0.71 688800 -2.74%
ATRA Atara Biotherap 4.65 4.67 4.36 4.48 1489000 -3.66%
AWH Allied World Assurance Holdings, Ltd 0.37 0.38 0.31 0.37 189900 2.78%
BCEL Atreca Inc Cl A 1.00 1.04 0.90 0.97 401600 -3.00%
BDSX Biodesix Inc 1.43 1.46 1.34 1.34 176300 -6.29%
BDTX Black Diamond Therapeutics Inc 1.86 1.86 1.71 1.71 58800 -8.06%
BIOC BioClinica, Inc. 0.73 0.76 0.71 0.71 53000 -6.58%
BLCM Bellicum Pharma Comm 1.05 1.06 0.99 0.99 5300 0.00%
BNR Burning Rock Biotech Limited ADR 2.38 2.46 2.32 2.41 139000 0.00%
BOLT Bolt Technology Corp 1.39 1.45 1.39 1.39 105300 -0.71%
BPTH Bio-Path Holdings 1.60 1.61 1.52 1.53 22200 -4.38%
BYSI Beyondspring Inc 0.57 0.58 0.55 0.57 49000 0.00%
CALA Calithera Biosci Com 1.87 1.91 1.77 1.81 29400 -2.69%
CKPT Checkpoint Therapeutics Inc 4.98 4.98 3.83 4.05 314800 678.85%
CLRB Cellectar Biosc 1.83 1.91 1.75 1.75 30900 -5.41%
CLVS Clovis Oncology Inc 0.28 0.29 0.24 0.25 4702100 -13.79%
CMRX Chimerix Inc 2.22 2.26 2.15 2.15 1194600 -3.15%
CNSP Cns Pharmaceuticals Inc 2.60 2.60 2.39 2.51 57800 -1.18%
CODX Co-Diagnostics Inc 2.95 2.99 2.88 2.90 140100 -2.68%
CRBP Corbus Pharma 0.13 0.13 0.12 0.12 2814000 -7.69%
CRDF Cardiff Oncology Inc 1.55 1.55 1.46 1.49 177800 -4.49%
CRIS Curis, Inc 0.77 0.82 0.74 0.76 613100 -1.30%
CTMX Cytomx Thera 1.71 1.71 1.60 1.64 877000 -4.09%
CTXR Citius Pharmaceuticals Inc 1.18 1.21 1.16 1.18 360300 0.00%
CUE Cue Biopharma Inc 3.57 3.57 3.14 3.28 199500 -8.12%
CVM CEL-SCI Corporation 2.80 2.81 2.55 2.70 293200 -4.59%
CWBR Cohbar Inc 1.66 1.79 1.65 1.71 17900 -2.84%
CYCC Cyclacel Pharmaceuticals Inc 0.77 0.80 0.72 0.73 86200 -5.19%
DARE Dare Bioscience Inc 0.93 0.95 0.92 0.92 88800 -3.16%
DBTX Decibel Therapeutics Inc 3.03 3.15 2.91 2.91 7900 -3.00%
DCTH Delcath Systems, Inc 2.81 3.04 2.81 2.89 3200 2.12%
DMTK Dermtech Inc 2.44 2.46 2.20 2.30 435600 -6.50%
DTIL Precision Biosciences Inc 1.24 1.25 1.16 1.20 963700 -3.23%
ENOB Enochian Biosciences Inc 1.07 1.25 1.05 1.21 74300 12.04%
ENVB Enveric Biosciences Inc 2.99 2.99 2.75 2.76 19400 -8.00%
ENZ Enzo Biochem, Inc 1.89 1.91 1.74 1.78 57000 -5.32%
EPIX Essa Pharma 3.43 3.44 3.23 3.32 91700 -4.32%
EVLO Evelo Biosciences Inc 1.91 2.05 1.89 2.00 63000 3.09%
FBIO Fortress Biotech Inc 0.69 0.71 0.64 0.66 178600 -5.71%
FUSN Fusion Pharmaceuticals Inc 2.33 2.40 2.25 2.37 5000 0.42%
GALT Galectin Therapeutic 1.15 1.22 1.15 1.19 37400 3.48%
GLYC Glycomimetics Inc 2.22 2.28 1.99 2.22 583900 -1.33%
GNPX Genprex Inc 1.29 1.29 1.22 1.25 185400 -3.10%
GOVX Geovax Labs 0.79 0.87 0.74 0.75 768000 -6.25%
GRCL Gracell Biotechnologies Inc 2.79 3.08 2.51 2.52 90900 -12.20%
GRTS Gritstone Oncology Inc 2.85 2.89 2.68 2.69 392900 -6.27%
GRTX Galera Therapeutics Inc 1.70 1.73 1.61 1.69 83300 1.20%
GTBP GT Biopharma Inc 1.48 1.48 1.27 1.34 91500 -4.96%
GTH Genetron Holdings Limited ADR 1.09 1.10 1.03 1.03 111400 -6.36%
HARP Harpoon Therapeutics Inc 0.71 0.73 0.69 0.70 118100 -2.78%
HOOK Craft Brewers Alliance, Inc 0.95 0.98 0.86 0.90 351600 -5.26%
HOWL Werewolf Therapeutics Inc 1.75 1.76 1.56 1.63 273900 -6.86%
HRTX Heron Therapeutics 2.55 2.56 2.43 2.46 2288200 -3.15%
ICAD iCAD, INC 1.72 1.74 1.69 1.69 119700 -2.87%
IDRA Idera Pharmaceuticals, Inc 0.30 0.32 0.30 0.30 40300 -6.25%
IKNA Ikena Oncology Inc 2.25 2.45 2.20 2.22 143800 -0.45%
IKT Inhibikase Therapeutics Inc 0.56 0.60 0.54 0.54 16300 -3.57%
IMAB I-Mab ADR 3.69 3.84 3.66 3.70 173000 -0.27%
IMV Imv Inc 0.29 0.32 0.29 0.31 114500 3.33%
INFI Infinity Pharmaceuticals Inc 0.55 0.55 0.49 0.49 1260500 -10.91%
INO Inovio Biomedical Corp 1.83 1.84 1.77 1.79 5016800 -3.24%
ISR IsoRay, Inc 0.37 0.38 0.34 0.35 218800 2.94%
JAGX Jaguar Health Inc 0.12 0.12 0.11 0.12 2415900 0.00%
JNCE Jounce Therapeutics Inc 0.84 0.94 0.82 0.85 130400 -6.59%
KRBP Kiromic Biopharma Inc 0.25 0.27 0.25 0.25 13500 0.00%
KRON Kronos Bio Inc 1.77 1.77 1.62 1.67 141000 -5.65%
LCTX Lineage Cell Therapeutics Inc 1.41 1.43 1.39 1.39 167800 -1.42%
LIFE Life Technologies Corp 2.26 2.28 2.02 2.07 215600 -9.61%
LIXT Lixte Biotechnology Holdings Inc 0.75 0.76 0.69 0.69 44100 -10.39%
LPTX Leap Therapeutics Inc 0.54 0.55 0.49 0.51 508700 -1.92%
MBIO Mustang Bio Inc 0.46 0.49 0.40 0.41 952500 -12.77%
MBRX Metabasis Therapeutics, Inc 1.43 1.43 1.26 1.29 86100 -2.27%
MDNA Medicenna Therapeutics Corp 0.57 0.57 0.50 0.52 54800 -8.77%
MEIP Mei Pharma Inc 0.25 0.29 0.23 0.26 13211500 -33.33%
MNOV MediciNova, Inc 2.48 2.54 2.39 2.39 35600 -3.24%
MNPR Monopar Therapeutics Inc 2.60 2.71 2.42 2.65 42600 -1.12%
MRKR Marker Therapeutics Inc 0.29 0.30 0.28 0.29 135000 0.00%
MTEM Molecular Templates Inc 0.50 0.52 0.47 0.50 82000 0.00%
NBSE Neu Base Therapeutics Inc 0.22 0.23 0.20 0.22 42700 -4.35%
NDRA Endra Life Sciences Inc 0.18 0.18 0.16 0.17 689400 -5.56%
NEXI Neximmune Inc 0.41 0.41 0.38 0.39 70400 -4.88%
NH Nanthealth Inc 0.25 0.28 0.25 0.27 12800 8.00%




Cancer Stocks List

Cancer Penny Stocks list are cancer penny stocks that are trading on the OTCBB market.

December 06, 2022
Symbol Chart Company Open High Low Close Volume Percent
ADXS Advaxis, Inc. 1.7000 1.7100 1.7000 1.7100 1000 0.59%
AMBS Amarantus Bioscience Holdings Inc 0.0020 0.0020 0.0015 0.0015 1139000 -25.00%
ATBPF Antibe Therapeutics, Inc. 0.3540 0.3540 0.3394 0.3394 5100 -4.26%
AXIM Axim Biotechnologies 0.0425 0.0435 0.0400 0.0435 115400 2.11%
BETRF Betterlife Pharma Inc 0.1200 0.1267 0.1200 0.1260 20600 -1.25%
BIEI Premier Biomedical 0.0023 0.0026 0.0019 0.0022 30169500 -8.33%
BVAXF BiondVax Pharmaceuticals Ltd. 0.1129 0.1220 0.1129 0.1157 42300 -6.77%
CNBX Cannabics Pharmaceuticals Inc 3.5000 3.5000 3.5000 3.5000 400 -11.62%
CYDY Cytodyn Inc 0.3400 0.3460 0.3300 0.3350 1258900 -2.90%
DFCO Dalrada Financial 0.0940 0.0940 0.0853 0.0853 54900 -10.12%
ENDO Endocan Corp 0.0004 0.0004 0.0004 0.0004 800 0.00%
HALB Halberd Corp 0.0104 0.0105 0.0091 0.0100 726500 4.17%
IDXG Interpace Biosciences Inc 1.1700 1.3200 1.0100 1.0100 1800 -12.17%
IGXT Intelgenx Technologs 0.1450 0.1586 0.1450 0.1559 19700 0.71%
IMUC Immunocellular Therapeutics Ltd 0.8016 0.8801 0.8016 0.8801 200 0.00%
IPIX Innovation Pharmaceuticals Inc 0.0216 0.0218 0.0200 0.0200 1189100 -3.38%
IZOZF Izotropic Corp 0.6234 0.6300 0.6200 0.6265 5200 -1.18%
NBIO Nascent Biotech Inc 0.1860 0.1925 0.1860 0.1925 3300 -3.12%
NWBO Northwest Bioth Cmn 1.1200 1.1200 0.9300 0.9500 3908000 -5.00%
OTLC Oncotelic Therapeutics Inc 0.0499 0.0500 0.0475 0.0500 194300 5.04%
PBIO Pressure Biosciences 1.2400 1.2400 1.1700 1.1900 20500 -1.65%
PTCHF Patch International Inc 3.4500 3.4500 3.4500 3.4500 18000 -6.88%
PVCT Provectus Pharma 0.1505 0.1850 0.1505 0.1832 1689500 18.27%
QBIO Q Biomed Inc 0.0165 0.0188 0.0165 0.0175 334700 7.36%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.4880 0.5250 0.4880 0.5250 300 11.46%
RDGL Vivos Inc 0.0459 0.0495 0.0430 0.0459 216500 -1.08%
RGBP Regen Biopharma Inc 0.0045 0.0049 0.0040 0.0048 7886300 9.09%
RGBPP Regen Biopharma Inc 0.0289 0.0295 0.0223 0.0290 33400 0.00%
RSCF Reflect Scientific Inc 0.0611 0.0729 0.0611 0.0649 26200 6.05%
RVVTF Revive Therapeutics Ltd 0.0850 0.1020 0.0841 0.1011 802200 8.71%
TBPMF Tetra Bio-Pharma Inc 0.0221 0.0230 0.0198 0.0230 314700 1.77%
TLTFF Theralase Technologi 0.2423 0.2428 0.2263 0.2350 46800 2.13%
TSOI Therapeutic Solutions International Inc 0.0078 0.0083 0.0076 0.0078 1277100 -2.50%
VDRM Viaderma Inc 0.0070 0.0070 0.0060 0.0062 163500 -10.14%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 673600 0.00%
VMCS Visualmed Clinical Solutions Corp 0.0040 0.0040 0.0040 0.0040 141500 -31.03%
WUHN Wuhan General Group [China] 0.0338 0.0375 0.0300 0.0300 40500 -29.74%
XSNX Novaccess Global Inc 0.2200 0.2300 0.2200 0.2300 3500 -17.27%


Candy Penny Stocks
Cannabinoids Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days