Cancer Penny Stocks
Cancer Penny Stocks is a list of cancer stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
December 08, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABVC |  |
ABVC BioPharma Inc | 1.25 | 1.25 | 1.16 | 1.19 | 280200 | -4.80% |
| ACET | |
Aceto Corporation | 1.38 | 1.41 | 1.27 | 1.38 | 302800 | 0.73% |
| ADAG | |
Adagene Inc | 1.83 | 1.90 | 1.78 | 1.88 | 26500 | 4.44% |
| ADPT | |
Adaptec, Inc | 4.63 | 4.74 | 4.50 | 4.71 | 999900 | 1.07% |
| AEMD | |
Aethlon Medical | 2.05 | 2.22 | 2.00 | 2.02 | 28000 | -3.35% |
| AGEN | |
Antigenics, Inc | 0.80 | 0.81 | 0.74 | 0.75 | 7152100 | -7.41% |
| AIM | |
Aerosonic Corporation | 0.57 | 0.58 | 0.53 | 0.56 | 78800 | 0.00% |
| ALLO | |
Allogene Therapeutics Inc | 2.64 | 2.66 | 2.45 | 2.47 | 2649500 | -1.98% |
| ALRN | |
American Learning Corp | 2.11 | 2.43 | 2.11 | 2.30 | 26500 | 5.50% |
| ANIX | |
Anixa Biosciences Inc | 3.58 | 4.22 | 3.56 | 4.08 | 873800 | 13.33% |
| APRE | |
Aprea Therapeutics Inc | 3.75 | 3.81 | 3.58 | 3.69 | 5500 | 0.54% |
| APTO | |
Aptose Bioscns | 2.61 | 2.91 | 2.59 | 2.80 | 91300 | 4.48% |
| APVO | |
Aptevo Therapeutics Inc | 0.19 | 0.19 | 0.18 | 0.18 | 192200 | -5.26% |
| ARAV | |
Aravive Inc | 0.13 | 0.14 | 0.13 | 0.13 | 974800 | 0.00% |
| ARAY | |
Accuray Incorporated | 2.62 | 2.69 | 2.62 | 2.65 | 276300 | 0.00% |
| ARTL | |
The Aristotle Corporation | 1.40 | 1.41 | 1.33 | 1.40 | 17400 | 0.00% |
| ATOS | |
Atossa Genetics Inc | 0.74 | 0.77 | 0.72 | 0.75 | 190500 | 1.35% |
| ATRA | |
Atara Biotherap | 0.68 | 0.70 | 0.64 | 0.67 | 1818500 | -2.90% |
| AWH | |
Allied World Assurance Holdings, Ltd | 3.80 | 3.85 | 3.40 | 3.63 | 48800 | -3.97% |
| BCAB | |
BioAtla Inc | 1.54 | 1.63 | 1.49 | 1.59 | 272500 | 2.58% |
| BCEL | |
Atreca Inc Cl A | 0.27 | 0.27 | 0.24 | 0.24 | 1075900 | -7.69% |
| BCTX | |
BriaCell Therapeutics Corp | 4.76 | 4.97 | 4.64 | 4.72 | 79100 | -3.67% |
| BDSX | |
Biodesix Inc | 1.62 | 1.64 | 1.54 | 1.56 | 69600 | -1.89% |
| BDTX | |
Black Diamond Therapeutics Inc | 2.57 | 3.03 | 2.53 | 3.00 | 1403000 | 16.73% |
| BLUE | |
Bluebird Bio | 5.10 | 5.53 | 2.69 | 2.86 | 52835800 | -40.54% |
| BNR | |
Burning Rock Biotech Limited ADR | 0.78 | 0.80 | 0.76 | 0.77 | 28700 | -2.53% |
| BOLT | |
Bolt Technology Corp | 0.89 | 0.93 | 0.88 | 0.90 | 100100 | -3.23% |
| BPTH | |
Bio-Path Holdings | 0.52 | 0.57 | 0.51 | 0.52 | 30800 | -3.70% |
| BTAI | |
Bioxcel Therapeutics Inc | 3.52 | 3.52 | 3.15 | 3.17 | 902800 | -9.43% |
| BYSI | |
Beyondspring Inc | 0.86 | 0.91 | 0.86 | 0.88 | 7900 | 0.00% |
| CCCC | |
C4 Therapeutics Inc | 1.21 | 1.35 | 1.18 | 1.30 | 1185500 | 6.56% |
| CCM | |
Concord Medical Services Holding Ltd. | 1.11 | 1.11 | 1.05 | 1.05 | 2800 | -5.41% |
| CKPT | |
Checkpoint Therapeutics Inc | 3.26 | 3.34 | 3.06 | 3.29 | 782100 | 1.86% |
| CLRB | |
Cellectar Biosc | 2.51 | 2.65 | 2.45 | 2.65 | 309100 | 5.58% |
| CMRX | |
Chimerix Inc | 0.98 | 0.98 | 0.97 | 0.97 | 80100 | 0.00% |
| CNSP | |
Cns Pharmaceuticals Inc | 2.08 | 2.10 | 1.92 | 2.07 | 44700 | -1.43% |
| CODX | |
Co-Diagnostics Inc | 1.20 | 1.25 | 1.16 | 1.22 | 58800 | 0.00% |
| CRDF | |
Cardiff Oncology Inc | 1.29 | 1.31 | 1.26 | 1.30 | 98400 | 0.00% |
| CSBR | |
Champions Oncolog | 4.93 | 5.03 | 4.93 | 4.97 | 1700 | 0.00% |
| CTMX | |
Cytomx Thera | 1.45 | 1.49 | 1.42 | 1.47 | 279300 | 0.68% |
| CTXR | |
Citius Pharmaceuticals Inc | 0.86 | 0.87 | 0.84 | 0.85 | 367700 | -1.16% |
| CUE | |
Cue Biopharma Inc | 3.10 | 3.25 | 3.00 | 3.09 | 325300 | 1.31% |
| CVM | |
CEL-SCI Corporation | 2.62 | 2.79 | 2.62 | 2.66 | 306800 | 2.31% |
| CYCC | |
Cyclacel Pharmaceuticals Inc | 0.27 | 0.28 | 0.27 | 0.27 | 74000 | 0.00% |
| DARE | |
Dare Bioscience Inc | 0.32 | 0.33 | 0.27 | 0.29 | 5014800 | -9.38% |
| DCTH | |
Delcath Systems, Inc | 2.88 | 3.00 | 2.86 | 2.98 | 221600 | 3.83% |
| DMTK | |
Dermtech Inc | 1.41 | 1.50 | 1.38 | 1.47 | 5131500 | 1.38% |
| DTIL | |
Precision Biosciences Inc | 0.40 | 0.41 | 0.39 | 0.40 | 376000 | -2.44% |
| ENVB | |
Enveric Biosciences Inc | 1.59 | 1.85 | 1.46 | 1.52 | 100500 | 1.33% |
| ENZ | |
Enzo Biochem, Inc | 1.21 | 1.28 | 1.21 | 1.27 | 60400 | 4.96% |
| EVLO | |
Evelo Biosciences Inc | 0.36 | 0.37 | 0.34 | 0.37 | 244761 | 8.82% |
| FATE | |
Fate Therapeutics | 2.33 | 2.40 | 2.24 | 2.24 | 783716 | -4.68% |
| FBIO | |
Fortress Biotech Inc | 3.36 | 3.85 | 3.03 | 3.12 | 1388900 | -5.45% |
| FGEN | |
Fibrogen Inc CS | 0.61 | 0.65 | 0.59 | 0.62 | 774100 | 0.00% |
| GALT | |
Galectin Therapeutic | 1.93 | 1.93 | 1.84 | 1.90 | 90900 | -1.55% |
| GLYC | |
Glycomimetics Inc | 1.59 | 1.64 | 1.52 | 1.61 | 39800 | 0.63% |
| GNPX | |
Genprex Inc | 0.25 | 0.25 | 0.23 | 0.23 | 309300 | 0.00% |
| GOVX | |
Geovax Labs | 0.39 | 0.43 | 0.36 | 0.36 | 1513300 | -7.69% |
| GRTS | |
Gritstone Oncology Inc | 1.62 | 1.74 | 1.59 | 1.66 | 812700 | 2.47% |
| GRTX | |
Galera Therapeutics Inc | 0.14 | 0.14 | 0.13 | 0.13 | 625800 | -7.14% |
| GTBP | |
GT Biopharma Inc | 0.22 | 0.24 | 0.22 | 0.23 | 86200 | 4.55% |
| GTH | |
Genetron Holdings Limited ADR | 3.67 | 3.68 | 3.67 | 3.68 | 3900 | 0.27% |
| GTHX | |
G1 Therapeutics Inc | 3.14 | 3.39 | 2.94 | 3.14 | 3432200 | -1.26% |
| HOOK | |
Craft Brewers Alliance, Inc | 0.59 | 0.59 | 0.58 | 0.58 | 188900 | 0.00% |
| HOWL | |
Werewolf Therapeutics Inc | 2.88 | 2.96 | 2.85 | 2.90 | 33700 | -1.02% |
| HRTX | |
Heron Therapeutics | 1.40 | 1.49 | 1.37 | 1.49 | 1746100 | 5.67% |
| IBRX | |
ImmunityBio Inc | 3.39 | 3.54 | 3.35 | 3.43 | 2496400 | -0.87% |
| ICAD | |
iCAD, INC | 1.64 | 1.69 | 1.57 | 1.66 | 149500 | 1.22% |
| IKNA | |
Ikena Oncology Inc | 1.72 | 1.97 | 1.68 | 1.90 | 152500 | 8.57% |
| IKT | |
Inhibikase Therapeutics Inc | 1.20 | 1.24 | 1.15 | 1.24 | 71900 | 6.90% |
| IMAB | |
I-Mab ADR | 1.56 | 1.56 | 1.48 | 1.50 | 237200 | -3.85% |
| INO | |
Inovio Biomedical Corp | 0.38 | 0.38 | 0.37 | 0.38 | 1657613 | 0.00% |
| JAGX | |
Jaguar Health Inc | 0.29 | 0.29 | 0.27 | 0.27 | 2678300 | -6.90% |
| KNTE | |
Kinnate Biopharma Inc | 2.23 | 2.30 | 2.22 | 2.29 | 357300 | 3.62% |
| KPTI | |
Karyopharm Therapeut | 0.86 | 0.88 | 0.84 | 0.86 | 736400 | 2.38% |
| KRON | |
Kronos Bio Inc | 1.27 | 1.43 | 1.21 | 1.41 | 243600 | 11.02% |
| KTRA | |
Kintara Therapeutics Inc | 0.24 | 0.24 | 0.21 | 0.21 | 1464900 | -19.23% |
| KZR | |
Kezar Life Sciences Inc | 0.88 | 0.89 | 0.85 | 0.86 | 853200 | -1.15% |
| LCTX | |
Lineage Cell Therapeutics Inc | 1.07 | 1.10 | 1.02 | 1.04 | 535900 | -2.80% |
| LIFE | |
Life Technologies Corp | 1.22 | 1.24 | 1.15 | 1.20 | 116300 | -0.83% |
| LIXT | |
Lixte Biotechnology Holdings Inc | 2.15 | 2.24 | 2.05 | 2.10 | 5600 | -3.23% |
| LPTX | |
Leap Therapeutics Inc | 2.81 | 2.89 | 2.71 | 2.72 | 90600 | -3.89% |
| LTRN | |
Lantern Pharma Inc | 3.77 | 3.85 | 3.74 | 3.84 | 24400 | 2.13% |
| MBIO | |
Mustang Bio Inc | 1.50 | 1.66 | 1.50 | 1.54 | 81500 | -0.65% |
| MBRX | |
Metabasis Therapeutics, Inc | 0.50 | 0.55 | 0.49 | 0.55 | 259500 | 5.77% |
| MCRB | |
Seres Theraptc | 1.13 | 1.17 | 1.07 | 1.09 | 1863800 | -0.91% |
| MGTX | |
Meiragtx Holdings Plc | 4.79 | 4.95 | 4.63 | 4.70 | 339100 | -3.89% |
| MNOV | |
MediciNova, Inc | 1.74 | 1.77 | 1.70 | 1.70 | 21900 | -2.86% |
| MNPR | |
Monopar Therapeutics Inc | 0.38 | 0.44 | 0.36 | 0.40 | 278800 | 11.11% |
| MRKR | |
Marker Therapeutics Inc | 2.94 | 3.33 | 2.85 | 3.21 | 43000 | 13.83% |
| MRSN | |
Mersana Therapeutics Inc | 2.04 | 2.09 | 1.98 | 2.05 | 1034300 | 0.49% |
| MTEM | |
Molecular Templates Inc | 4.76 | 5.20 | 4.50 | 4.92 | 13000 | 3.58% |
| NBSE | |
Neu Base Therapeutics Inc | 0.75 | 0.93 | 0.75 | 0.81 | 202900 | 5.19% |
| NDRA | |
Endra Life Sciences Inc | 1.39 | 1.56 | 1.37 | 1.50 | 164600 | 8.70% |
| NEXI | |
Neximmune Inc | 3.58 | 3.83 | 3.37 | 3.68 | 57300 | -2.90% |
| NGM | |
Ngm Biopharmaceuticals Inc | 0.81 | 0.88 | 0.79 | 0.86 | 181600 | 10.26% |
| NKTR | |
Nektar Therapeutics | 0.50 | 0.52 | 0.50 | 0.51 | 626300 | 0.00% |
| NKTX | |
Nkarta Inc | 2.80 | 2.82 | 2.66 | 2.73 | 414500 | -1.44% |
| NLTX | |
Nile Therapeutics, Inc | 3.50 | 3.65 | 3.46 | 3.55 | 16900 | -1.11% |
| NUVB | |
Nuvation Bio Inc | 1.30 | 1.35 | 1.28 | 1.33 | 546500 | 3.10% |
Cancer Stocks List
Cancer Penny Stocks list are cancer penny stocks that are trading on the OTCBB market.
December 08, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ADXS | |
Advaxis, Inc. | 0.6800 | 0.6925 | 0.6100 | 0.6150 | 1400 | -14.58% |
| AMBS | |
Amarantus Bioscience Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50000 | 11.11% |
| AXIM | |
Axim Biotechnologies | 0.0200 | 0.0203 | 0.0192 | 0.0200 | 270200 | 2.56% |
| BETRF | |
Betterlife Pharma Inc | 0.0422 | 0.0434 | 0.0419 | 0.0419 | 7000 | 4.75% |
| BIEI | |
Premier Biomedical | 0.0013 | 0.0013 | 0.0009 | 0.0010 | 3192500 | -28.57% |
| BVAXF | |
BiondVax Pharmaceuticals Ltd. | 0.0091 | 0.0111 | 0.0091 | 0.0103 | 287100 | -11.97% |
| CNBX | |
Cannabics Pharmaceuticals Inc | 0.0120 | 0.0120 | 0.0117 | 0.0120 | 171200 | -0.83% |
| CYDY | |
Cytodyn Inc | 0.2301 | 0.2450 | 0.2100 | 0.2350 | 6114800 | -21.67% |
| DFCO | |
Dalrada Financial | 0.2350 | 0.2500 | 0.2200 | 0.2500 | 76100 | 0.04% |
| EMMA | |
Emmaus Life Sciences Inc | 0.1000 | 0.1200 | 0.1000 | 0.1070 | 12300 | -14.40% |
| GTHP | |
Guided Therapeutics | 0.1700 | 0.1700 | 0.1401 | 0.1401 | 21300 | -16.61% |
| HALB | |
Halberd Corp | 0.0047 | 0.0048 | 0.0043 | 0.0043 | 308300 | -8.51% |
| IDXG | |
Interpace Biosciences Inc | 1.0600 | 1.1500 | 1.0600 | 1.0800 | 1400 | 1.89% |
| IGXT | |
Intelgenx Technologs | 0.1500 | 0.1500 | 0.1372 | 0.1475 | 17000 | 3.95% |
| IMUC | |
Immunocellular Therapeutics Ltd | 0.2550 | 0.2550 | 0.2325 | 0.2325 | 2200 | 10.14% |
| IPIX | |
Innovation Pharmaceuticals Inc | 0.0061 | 0.0061 | 0.0043 | 0.0056 | 368900 | -5.08% |
| ISCO | |
International Stem Cell Corp | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | -4.11% |
| IZOZF | |
Izotropic Corp | 0.0800 | 0.1037 | 0.0800 | 0.0968 | 40500 | -9.95% |
| LLBO | |
Lifeline Biotech | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1000000 | 0.00% |
| NBIO | |
Nascent Biotech Inc | 0.2150 | 0.2150 | 0.1850 | 0.2000 | 63600 | -6.98% |
| NWBO | |
Northwest Bioth Cmn | 0.7500 | 0.7522 | 0.7250 | 0.7311 | 1226100 | -3.80% |
| OTLC | |
Oncotelic Therapeutics Inc | 0.0357 | 0.0390 | 0.0357 | 0.0390 | 30000 | 3.45% |
| PBIO | |
Pressure Biosciences | 0.3600 | 0.3899 | 0.3411 | 0.3899 | 34400 | 8.01% |
| PTCHF | |
Patch International Inc | 1.7000 | 1.7760 | 1.7000 | 1.7760 | 1500 | -1.33% |
| PVCT | |
Provectus Pharma | 0.1090 | 0.1149 | 0.1090 | 0.1149 | 48100 | 0.79% |
| QBIO | |
Q Biomed Inc | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 106200 | -30.00% |
| RAFA | |
Rafarma Pharmaceuticals Inc [Wy] | 0.2901 | 0.3730 | 0.2901 | 0.3590 | 326600 | 19.27% |
| RDGL | |
Vivos Inc | 0.0525 | 0.0566 | 0.0525 | 0.0525 | 140400 | 0.00% |
| RGBP | |
Regen Biopharma Inc | 1.1600 | 1.1600 | 1.1200 | 1.1300 | 19700 | 0.89% |
| RSCF | |
Reflect Scientific Inc | 0.0739 | 0.0739 | 0.0730 | 0.0730 | 5200 | 1.67% |
| RVVTF | |
Revive Therapeutics Ltd | 0.0270 | 0.0300 | 0.0225 | 0.0250 | 826900 | -1.96% |
| TLTFF | |
Theralase Technologi | 0.1351 | 0.1404 | 0.1351 | 0.1404 | 13400 | -3.17% |
| TSOI | |
Therapeutic Solutions International Inc | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 52864000 | -9.09% |
| VDRM | |
Viaderma Inc | 0.0103 | 0.0105 | 0.0095 | 0.0100 | 129000 | -2.91% |
| VGLS | |
VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 560500 | 0.00% |
| VPHIF | |
Valeo Pharma Inc | 0.1414 | 0.1414 | 0.1365 | 0.1365 | 700 | 21.44% |
| XSNX | |
Novaccess Global Inc | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10000 | 0.00% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks