Biotechnology Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Biotechnology Penny Stocks is a list of biotechnology stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

July 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
ABIO ARCA biopharma, Inc 3.22 3.39 3.21 3.26 23500 -0.91%
ABUS Arbutus Biopharma Cp 3.70 3.82 3.69 3.81 915800 3.25%
ACET Aceto Corporation 1.24 1.38 1.22 1.37 1618200 10.48%
ACHV Achieve Life Sciences Inc 4.68 4.84 4.57 4.83 89100 4.32%
ADAP Adaptimmune Ther Ads 1.20 1.27 1.16 1.21 1205926 3.42%
ADTX Aditx Therapeutics Inc 1.61 1.61 1.36 1.40 379100 -12.50%
AIM Aerosonic Corporation 0.37 0.39 0.36 0.37 230000 0.00%
AKBA Akebia Therapeutics 1.36 1.39 1.30 1.38 2002300 2.22%
ALDX Aldeyra Therapeu 3.87 3.96 3.77 3.87 209700 1.31%
ALLO Allogene Therapeutics Inc 2.85 2.92 2.73 2.89 2098400 2.12%
ALVR Alvarion Ltd 0.75 0.79 0.73 0.76 334475 2.70%
ANIX Anixa Biosciences Inc 2.99 3.13 2.94 3.13 67000 6.46%
APRE Aprea Therapeutics Inc 3.95 4.02 3.76 3.98 7900 -0.50%
APTO Aptose Bioscns 0.66 0.66 0.61 0.62 94700 -6.06%
APVO Aptevo Therapeutics Inc 0.41 0.45 0.38 0.43 2749400 -2.27%
AQB Aquabounty Technologies Inc 1.65 1.67 1.58 1.58 11900 -3.07%
ARMP Armata Pharmaceuticals Inc 3.00 3.00 2.88 2.97 9800 -1.00%
ATHA Athira Pharma Inc 3.12 3.24 3.06 3.24 86400 4.18%
ATHE Alterity Therapeutics Ltd 1.86 1.86 1.68 1.71 95000 -5.00%
AUTL Autolus Therapeutics Plc ADR 4.25 4.30 4.16 4.30 354777 1.18%
AWH Allied World Assurance Holdings, Ltd 1.52 1.58 1.44 1.54 37200 4.05%
AXDX Accelerate Diagnosti 1.10 1.17 1.08 1.16 14600 3.57%
BBLG Bone Biologics Corp 1.14 1.21 1.07 1.20 27784 8.11%
BCDA Biocardia Inc 2.91 2.91 2.70 2.77 19448 -4.81%
BCLI Brainstorm Cell 0.37 0.37 0.35 0.36 349900 2.86%
BIVI Biovie Inc 0.39 0.44 0.38 0.43 1780000 10.26%
BLUE Bluebird Bio 1.06 1.14 1.05 1.14 2972200 8.57%
BNGO Bionano Genomics Inc 0.59 0.63 0.58 0.62 1408127 5.08%
BPTH Bio-Path Holdings 1.76 1.80 1.72 1.75 41800 -3.31%
BRTX BioRestorative Therapies Inc 1.68 1.72 1.62 1.71 35748 3.64%
BTAI Bioxcel Therapeutics Inc 1.21 1.22 1.14 1.20 344900 2.56%
CANF Can-Fite Biopharma Ltd 4.55 4.69 3.75 3.81 320300 -15.33%
CAPR Capricor Therap 4.74 4.93 4.74 4.80 223600 2.35%
CARA Cara Therapeutics 0.34 0.37 0.33 0.37 585900 8.82%
CGEN Compugen Ltd 1.83 1.83 1.73 1.82 222400 0.00%
CHRS Charming Shoppes, Inc 1.67 1.72 1.58 1.70 1947200 3.66%
CLGN Collplant Biotechnologies Ltd 4.80 5.18 4.78 4.79 6700 -1.44%
CLLS Cellectis S.A. ADR 2.06 2.09 2.04 2.09 9800 2.96%
CLRB Cellectar Biosc 2.80 3.15 2.64 3.02 3528600 19.84%
CMRX Chimerix Inc 0.89 0.92 0.89 0.91 91643 1.11%
CODX Co-Diagnostics Inc 1.29 1.30 1.23 1.27 61200 0.00%
CTMX Cytomx Thera 1.39 1.46 1.38 1.45 359826 5.07%
CUE Cue Biopharma Inc 0.76 0.81 0.75 0.77 185800 1.32%
CVM CEL-SCI Corporation 1.31 1.44 1.26 1.41 243619 6.82%
CYCC Cyclacel Pharmaceuticals Inc 1.69 1.69 1.60 1.65 25500 -1.20%
DARE Dare Bioscience Inc 3.59 3.86 3.55 3.69 39403 4.24%
DBVT Dbv Technologies Ads 0.87 0.94 0.86 0.92 509923 9.52%
DMAC Diamedica Therapeutics Inc 3.29 3.59 3.29 3.49 31711 7.38%
DYAI Dyadic International 1.42 1.49 1.39 1.43 7924 2.88%
EDAP EDAP TMS S 4.90 5.15 4.90 4.97 24200 -2.55%
EDSA Edesa Biotech Inc 4.80 4.80 4.60 4.63 4300 -2.53%
ENLV Enlivex Therapeutics Ltd 1.38 1.41 1.32 1.37 62800 1.48%
ENZ Enzo Biochem, Inc 1.13 1.17 1.12 1.17 59392 2.63%
EQ Embarq Corporation 0.89 0.89 0.85 0.86 31600 -1.15%
ESPR Esperion Theraptc 2.42 2.45 2.30 2.41 4826632 0.84%
EVGN Evogene Ltd Ord 0.61 0.63 0.60 0.62 37100 3.33%
FATE Fate Therapeutics 4.33 4.59 4.16 4.56 1429017 6.79%
FBIO Fortress Biotech Inc 2.17 2.42 2.15 2.36 316700 9.77%
FBRX Forte Biosciences Inc 0.60 0.60 0.59 0.60 10800 1.69%
FGEN Fibrogen Inc CS 1.06 1.28 1.06 1.26 4268200 20.00%
GALT Galectin Therapeutic 2.46 2.49 2.36 2.48 92269 2.48%
GENE Genetic Technologies Limited (ADR) 0.80 0.84 0.77 0.78 28700 -3.70%
GERN Geron Corporation 4.66 4.74 4.60 4.68 5411500 1.74%
GLYC Glycomimetics Inc 0.29 0.33 0.28 0.32 2116800 14.29%
GNFT Genfit S.A. ADR 4.42 4.47 4.20 4.37 5400 5.05%
GOVX Geovax Labs 2.72 2.75 2.60 2.67 236200 -4.64%
HBIO Harvard Bioscience, Inc 3.04 3.25 2.99 3.13 200826 1.62%
HRTX Heron Therapeutics 3.26 3.32 3.18 3.20 4846300 -1.54%
IBIO Ibio Inc 2.20 2.27 2.13 2.21 51900 2.79%
IFRX Fireman B.V. 1.54 1.59 1.52 1.53 32200 0.66%
IGC India Globalization Capital, Inc 0.48 0.49 0.46 0.47 190700 2.17%
IMMP Immutep Ltd ADR 1.91 1.95 1.87 1.90 261900 -2.06%
IMRN Immuron Ltd 2.47 2.58 2.47 2.47 6266 -6.44%
INAB IN8bio Inc 0.84 0.89 0.84 0.87 100383 4.82%
INM InMed Pharmaceuticals Inc 0.26 0.27 0.26 0.27 320800 3.85%
IPHA Innate Pharma S.A. Ads 2.22 2.25 2.16 2.16 2083 0.47%
ITRM Iterum Therapeutics Plc 1.22 1.34 1.22 1.25 375000 2.46%
IVA ValueRich, Inc 2.62 2.63 2.61 2.62 4200 0.77%
KOD Kodiak Sciences Inc 2.88 3.00 2.76 2.99 213200 4.18%
KPTI Karyopharm Therapeut 0.92 0.94 0.89 0.91 640600 2.25%
KZIA Kazia Therapeutics Ltd 0.57 0.57 0.46 0.46 4424057 -13.21%
KZR Kezar Life Sciences Inc 0.64 0.64 0.62 0.63 226998 0.00%
LCTX Lineage Cell Therapeutics Inc 1.00 1.04 0.99 1.02 432600 2.00%
LIXT Lixte Biotechnology Holdings Inc 2.38 2.38 2.31 2.31 600 -3.35%
LPTX Leap Therapeutics Inc 2.09 2.13 2.04 2.11 59698 1.93%
LUMO Lumos Pharma Inc 1.57 1.57 1.45 1.47 20100 0.68%
LXRX Lexicon Pharmaceuticals, Inc 2.00 2.13 1.94 2.11 3460300 6.03%
MBOT Microbot Medical Inc 1.09 1.15 1.05 1.06 861900 0.95%
MCRB Seres Theraptc 1.25 1.28 1.21 1.23 1689400 0.00%
MGTX Meiragtx Holdings Plc 4.44 4.68 4.35 4.65 134500 5.20%
MNOV MediciNova, Inc 1.32 1.35 1.32 1.34 9640 0.00%
MNPR Monopar Therapeutics Inc 0.68 0.68 0.61 0.64 137770 -5.88%
MREO Mereo Biopharma Group Plc ADR 3.86 4.00 3.76 3.98 820800 2.58%
MRSN Mersana Therapeutics Inc 2.00 2.07 1.95 2.00 1156100 1.52%
MTEM Molecular Templates Inc 1.40 1.40 1.26 1.35 6892 0.75%
MTNB Matinas Biopharma Hl 0.17 0.18 0.15 0.16 2757599 -11.11%
NBY NovaBay Pharmaceuticals, Inc 2.25 2.25 2.06 2.08 45100 4.00%
NCNA Nucana Plc ADR 3.18 3.30 2.85 3.11 149800 4.36%
NDRA Endra Life Sciences Inc 0.07 0.08 0.07 0.08 7883152 0.00%
NERV Minerva Neuroscie 3.12 3.35 3.12 3.23 3500 2.87%




Biotechnology Stocks List

Biotechnology Penny Stocks list are biotechnology penny stocks that are trading on the OTCBB market.

July 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
AGNPF Algernon Pharmaceuticals Inc 0.0810 0.0834 0.0700 0.0700 41900 -32.04%
ARTH Arch Therapeutics Inc 0.8400 0.8400 0.8000 0.8000 1076 -13.98%
AVCNF Avicanna Inc 0.2732 0.2732 0.2732 0.2732 1000 0.44%
AVVH Avvaa World Health Care Products Inc 0.0019 0.0022 0.0019 0.0022 120000 15.79%
BIEI Premier Biomedical 0.0008 0.0010 0.0008 0.0009 40955100 12.50%
CANQF Canaquest Medical Corp 0.0890 0.0890 0.0890 0.0890 100 -0.89%
CNBX Cannabics Pharmaceuticals Inc 0.0060 0.0060 0.0060 0.0060 3700 3.45%
CYDY Cytodyn Inc 0.1400 0.1470 0.1400 0.1411 1112700 0.07%
EDXC Endexx Corp 0.0172 0.0172 0.0167 0.0167 10400 0.00%
ENDV Endonovo Therapeutics Inc 0.0012 0.0012 0.0012 0.0012 130000 0.00%
ENZC Enzolytics Inc 0.0019 0.0019 0.0016 0.0016 21092500 -11.11%
ENZN Enzon Pharma Inc 0.1450 0.1604 0.1430 0.1523 11700 -2.68%
GBLX Growblox Sciences Inc 0.0068 0.0079 0.0068 0.0077 140720 -1.28%
INRLF Valneva Se Ord 3.7500 3.7500 3.7000 3.7000 1800 -3.51%
ISCO International Stem Cell Corp 0.0721 0.0980 0.0521 0.0980 1400 35.92%
IUGNF Imugene Ltd 0.0381 0.0381 0.0381 0.0381 2900 -30.35%
LGIQ Logiq Inc. 0.0219 0.0219 0.0206 0.0219 354497 4.29%
MHTX Manhattan Scients 0.0011 0.0011 0.0010 0.0010 424300 0.00%
NTRR Neutra Corp 0.0003 0.0003 0.0002 0.0003 29605767 0.00%
NUVM Nuvim Inc 0.0040 0.0040 0.0040 0.0040 595 0.00%
NWBO Northwest Bioth Cmn 0.3873 0.3900 0.3825 0.3841 928900 -1.51%
OCLN Originclear Inc 0.0068 0.0068 0.0068 0.0068 10000 -2.86%
OXBDF Oxford Biomedical Ltd 4.4800 4.4800 4.4800 4.4800 1000 0.79%
PLPL Diamond Ranch Foods 0.0002 0.0002 0.0001 0.0002 21668900 0.00%
RGBP Regen Biopharma Inc 0.3200 0.3600 0.3199 0.3348 34000 8.00%
RGBPP Regen Biopharma Inc 0.2001 0.2500 0.1301 0.1501 4500 -39.98%
RLFTF Mondobiotech Holding Ag Basel 1.3600 1.4000 1.2500 1.2500 500 4.17%
RSPI Respirerx Pharmaceuticals Inc 0.0003 0.0004 0.0003 0.0004 503000 -60.00%
USAQ US Alcohol Testing America Inc 0.2999 0.2999 0.2999 0.2999 1000 19.96%
VDRM Viaderma Inc 0.0043 0.0044 0.0034 0.0038 5232805 -19.15%
WXXWY Wuxi Biologics Cayman Inc ADR 2.8200 2.8400 2.7600 2.7800 51700 2.21%


Bitcoin Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks