Biotechnology Penny Stocks

Biotechnology Penny Stocks is a list of biotechnology stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABIO		ARCA biopharma, Inc	2.01	2.02	2.01	2.01	25100	0.00%
ABUS		Arbutus Biopharma Cp	2.02	2.04	1.99	2.00	752700	-0.50%
ACET		Aceto Corporation	1.45	1.50	1.37	1.42	181100	-1.39%
ACHV		Achieve Life Sciences Inc	4.30	4.40	4.20	4.30	23600	0.00%
ADAP		Adaptimmune Ther Ads	0.80	0.81	0.77	0.79	185000	-1.25%
ADMA		Adma Biologics	3.57	3.61	3.50	3.54	1056300	-1.39%
ADVM		Adverum Biotechnlgs	1.67	1.70	1.52	1.53	123000	-8.38%
ADXN		Addex Therapeutics Ltd ADR	0.39	0.43	0.36	0.37	24500	5.71%
AEZS		AEterna Zentaris Inc	2.46	2.51	2.46	2.47	1300	1.23%
AFMD		Affimed N.V.	0.48	0.49	0.46	0.49	384200	2.08%
AGEN		Antigenics, Inc	1.17	1.17	1.10	1.12	2499000	-4.27%
AHI		Advanced Human Imaging Limited	2.62	2.71	2.60	2.65	98500	-7.99%
AIM		Aerosonic Corporation	0.46	0.49	0.44	0.44	92700	-4.35%
AKBA		Akebia Therapeutics	1.18	1.18	1.11	1.12	1505100	-2.61%
ALIM		Alimera Sciences Inc	3.06	3.22	3.06	3.10	3800	-3.13%
ALLO		Allogene Therapeutics Inc	3.40	3.44	3.28	3.41	965000	0.59%
ALVR		Alvarion Ltd	2.21	2.27	2.10	2.22	553800	0.00%
AMTI		Applied Molecular Transport Inc	0.18	0.18	0.17	0.17	587900	-5.56%
ANIX		Anixa Biosciences Inc	3.25	3.41	3.20	3.21	19300	-1.23%
APLT		Applied Therapeutics Inc	2.55	2.81	2.52	2.67	959000	1.14%
APRE		Aprea Therapeutics Inc	4.03	4.23	4.03	4.07	3300	1.24%
APTO		Aptose Bioscns	2.91	2.94	2.76	2.76	65300	-5.80%
APVO		Aptevo Therapeutics Inc	0.32	0.35	0.31	0.32	78100	0.00%
AQB		Aquabounty Technologies Inc	0.23	0.24	0.23	0.23	162600	0.00%
ARAV		Aravive Inc	0.13	0.14	0.13	0.13	1775200	0.00%
ARDX		Ardelyx Inc	4.15	4.19	3.99	4.04	3239800	-2.42%
ARMP		Armata Pharmaceuticals Inc	2.75	3.01	2.70	2.82	30800	0.36%
ASLN		Aslan Pharmaceuticals Ltd ADR	2.00	2.00	1.86	1.90	2000	2.70%
ATHA		Athira Pharma Inc	1.89	2.01	1.86	2.00	145800	5.26%
ATHE		Alterity Therapeutics Ltd	2.50	2.50	2.38	2.45	7800	-2.39%
ATHX		Athersys, Inc	0.34	0.36	0.32	0.36	184500	9.09%
ATRA		Atara Biotherap	1.54	1.55	1.43	1.53	741600	0.66%
AUTL		Autolus Therapeutics Plc ADR	2.39	2.42	2.29	2.41	186300	3.88%
AVRO		Avrobio Inc	1.54	1.57	1.52	1.54	125100	0.00%
BBLG		Bone Biologics Corp	0.74	0.74	0.70	0.73	22900	1.39%
BCDA		Biocardia Inc	0.43	0.44	0.41	0.43	14700	2.38%
BCEL		Atreca Inc Cl A	0.29	0.29	0.26	0.28	117100	0.00%
BCLI		Brainstorm Cell	0.20	0.22	0.17	0.20	5490800	0.00%
BDTX		Black Diamond Therapeutics Inc	2.84	3.01	2.76	2.96	292800	2.78%
BIOC		BioClinica, Inc.	1.37	1.40	1.35	1.35	64700	-2.17%
BIVI		Biovie Inc	3.13	3.20	3.05	3.17	99700	1.93%
BLUE		Bluebird Bio	3.03	3.05	2.96	3.02	2128900	-1.31%
BNGO		Bionano Genomics Inc	2.95	2.95	2.85	2.90	198600	-1.02%
BNTC		Benitec Biopharma Ltd	2.98	3.08	2.98	3.07	4600	3.02%
BPTH		Bio-Path Holdings	0.37	0.38	0.35	0.37	199900	2.78%
BRTX		BioRestorative Therapies Inc	1.52	1.71	1.48	1.58	40300	8.97%
BTAI		Bioxcel Therapeutics Inc	2.75	2.75	2.48	2.49	866100	-9.12%
CANF		Can-Fite Biopharma Ltd	2.59	2.59	2.49	2.51	1500	0.40%
CARA		Cara Therapeutics	1.69	1.70	1.59	1.69	463500	0.60%
CASI		Casi Phrmactcls Inc	2.36	2.42	2.22	2.34	7900	1.74%
CBIO		Catalyst Bio	0.50	0.51	0.49	0.49	90700	-2.00%
CCCC		C4 Therapeutics Inc	1.81	1.85	1.72	1.84	291100	1.66%
CDTX		Cidara Thera	0.98	0.99	0.94	0.94	210300	-3.09%
CFRX		Contrafect	0.54	0.58	0.53	0.55	35500	3.77%
CGEN		Compugen Ltd	0.93	0.93	0.85	0.88	244100	-5.38%
CHRS		Charming Shoppes, Inc	4.00	4.02	3.83	3.87	1858400	-2.52%
CLLS		Cellectis S.A. ADR	1.58	1.62	1.58	1.58	15200	-1.25%
CLRB		Cellectar Biosc	2.53	2.59	2.50	2.54	144400	0.00%
CMRX		Chimerix Inc	1.01	1.02	0.96	0.97	1466300	-3.96%
CODX		Co-Diagnostics Inc	1.07	1.14	1.07	1.08	46500	0.93%
CRIS		Curis, Inc	0.44	0.45	0.38	0.38	1125328	-11.63%
CTMX		Cytomx Thera	1.30	1.34	1.26	1.28	49900	0.79%
CUE		Cue Biopharma Inc	2.44	2.44	2.27	2.32	138100	-4.92%
CVM		CEL-SCI Corporation	1.21	1.23	1.19	1.21	105700	1.68%
CWBR		Cohbar Inc	2.88	2.96	2.86	2.96	1700	0.00%
CYCC		Cyclacel Pharmaceuticals Inc	0.34	0.35	0.33	0.34	31400	3.03%
DARE		Dare Bioscience Inc	0.49	0.49	0.46	0.47	78600	2.17%
DBVT		Dbv Technologies Ads	1.32	1.35	1.29	1.32	22600	1.54%
DERM		Journey Medical Corp	2.70	2.90	2.61	2.70	53900	0.00%
DMAC		Diamedica Therapeutics Inc	2.67	2.71	2.58	2.58	45500	-1.15%
DTIL		Precision Biosciences Inc	0.37	0.37	0.35	0.36	354500	-2.70%
DYAI		Dyadic International	1.92	1.95	1.88	1.88	16200	-2.08%
EBS		Emergent BioSolutions Inc	3.27	3.37	3.13	3.31	1716200	0.30%
EDSA		Edesa Biotech Inc	0.79	0.79	0.51	0.72	1777300	-8.86%
EIGR		Eiger Biopharma	0.32	0.34	0.28	0.30	385700	7.14%
ELOX		Eloxx Pharmaceuticals Inc	4.99	5.02	4.63	4.63	14600	-5.89%
ENLV		Enlivex Therapeutics Ltd	1.60	1.60	1.50	1.50	17000	-6.25%
ENZ		Enzo Biochem, Inc	1.37	1.40	1.37	1.39	73000	0.72%
EQ		Embarq Corporation	0.74	0.77	0.73	0.73	71600	0.00%
ESPR		Esperion Theraptc	0.98	1.00	0.91	0.96	3979800	-3.03%
EVGN		Evogene Ltd Ord	0.60	0.61	0.57	0.58	151700	-3.33%
FATE		Fate Therapeutics	2.08	2.19	2.03	2.18	1540300	3.81%
FBIO		Fortress Biotech Inc	0.30	0.35	0.30	0.30	420200	-3.23%
FBRX		Forte Biosciences Inc	0.75	0.75	0.63	0.65	41200	-7.14%
FGEN		Fibrogen Inc CS	0.97	1.00	0.90	0.97	4620800	1.04%
FIXX		Homology Medicines Inc	1.14	1.17	1.14	1.15	63300	0.88%
FREQ		Frequency Therapeutics Inc	0.38	0.42	0.37	0.37	112500	-5.13%
FRLN		Freeline Therapeutics Holdings Plc Adss	4.22	4.44	4.00	4.21	19100	-2.77%
GALT		Galectin Therapeutic	1.83	1.91	1.79	1.90	41000	4.97%
GENE		Genetic Technologies Limited (ADR)	0.78	0.80	0.75	0.77	66000	-3.75%
GERN		Geron Corporation	2.16	2.19	2.08	2.11	3526500	-2.76%
GLYC		Glycomimetics Inc	1.46	1.58	1.46	1.57	123000	6.08%
GNFT		Genfit S.A. ADR	3.20	3.26	3.07	3.15	7500	-4.26%
GOVX		Geovax Labs	0.53	0.53	0.51	0.51	82400	0.00%
HARP		Harpoon Therapeutics Inc	4.11	4.21	4.03	4.16	20400	1.96%
HBIO		Harvard Bioscience, Inc	4.22	4.27	4.12	4.23	65300	0.48%
HRTX		Heron Therapeutics	1.00	1.00	0.93	0.97	1503000	-2.02%
HSTO		Histogen Inc	0.50	0.52	0.50	0.51	30600	0.00%
IBIO		Ibio Inc	0.29	0.30	0.29	0.29	217100	0.00%
IFRX		Fireman B.V.	2.72	2.98	2.66	2.95	155500	10.90%

Biotechnology Stocks List

Biotechnology Penny Stocks list are biotechnology penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ADXS		Advaxis, Inc.	0.8900	0.9184	0.8000	0.8000	5400	-10.11%
ARTH		Arch Therapeutics Inc	1.3000	1.3400	1.2800	1.3000	1000	0.00%
ATBPF		Antibe Therapeutics, Inc.	0.3670	0.3670	0.3583	0.3583	53000	-1.29%
AVVH		Avvaa World Health Care Products Inc	0.0021	0.0021	0.0020	0.0020	37000	-9.09%
BIEI		Premier Biomedical	0.0008	0.0008	0.0007	0.0007	775100	-12.50%
BITRF		Biotron Ltd Ord	0.0322	0.0322	0.0322	0.0322	1200	47.03%
CANQF		Canaquest Medical Corp	0.1999	0.1999	0.1021	0.1899	7800	-5.05%
CGNSF		Cognetivity Neurosciences Ltd	0.1098	0.1384	0.1086	0.1086	43900	-11.99%
CLCS		Cell Source Inc	0.6800	0.6800	0.5100	0.6800	32600	-6.85%
CNBX		Cannabics Pharmaceuticals Inc	0.0205	0.0205	0.0188	0.0190	264100	-12.44%
CRPOF		Ceapro Inc	0.2700	0.2750	0.2700	0.2750	121500	-4.84%
CYDY		Cytodyn Inc	0.1752	0.1850	0.1750	0.1750	446300	-0.11%
EDXC		Endexx Corp	0.0360	0.0399	0.0360	0.0380	161900	-4.76%
ENDV		Endonovo Therapeutics Inc	0.0105	0.0126	0.0105	0.0105	34100	-16.67%
ENZC		Enzolytics Inc	0.0398	0.0415	0.0398	0.0400	2280700	-0.99%
ENZN		Enzon Pharma Inc	0.1467	0.1467	0.1467	0.1467	10000	7.87%
GBLX		Growblox Sciences Inc	0.0093	0.0093	0.0091	0.0091	131000	5.81%
INBP		Integrated Biopharma	0.1906	0.2700	0.1906	0.2600	59600	-3.70%
INNMF		Innate Immunotherapeutics Ltd	0.0495	0.0495	0.0495	0.0495	10000	23.75%
ISCO		International Stem Cell Corp	0.1291	0.1360	0.1291	0.1360	2100	5.34%
IUGNF		Imugene Ltd	0.0320	0.0362	0.0320	0.0338	56400	-0.59%
LGIQ		Logiq Inc.	0.2100	0.2200	0.1800	0.2200	108200	5.26%
MBCI		Mabcure Inc	0.0003	0.0003	0.0003	0.0003	3500	0.00%
MHTX		Manhattan Scients	0.0040	0.0040	0.0034	0.0034	30800	-5.56%
MRES		Institute of Biomedi	0.0130	0.0139	0.0130	0.0138	306400	-0.72%
NTRR		Neutra Corp	0.0004	0.0005	0.0004	0.0005	533800	25.00%
NWBO		Northwest Bioth Cmn	0.8351	0.8735	0.7770	0.8735	2899100	5.88%
OCLN		Originclear Inc	0.0073	0.0073	0.0066	0.0066	60000	0.00%
OXBDF		Oxford Biomedical Ltd	3.5650	3.5650	3.5650	3.5650	5000	1.28%
PKTX		Protokinetix Inc	0.0272	0.0272	0.0240	0.0240	109000	0.00%
PLPL		Diamond Ranch Foods	0.0002	0.0002	0.0001	0.0002	18976800	100.00%
RGBP		Regen Biopharma Inc	1.9000	1.9500	1.6500	1.6500	3900	-6.78%
RGRX		Regenerx Biopharmaceuticals Inc	0.0200	0.0200	0.0170	0.0200	1500	8.11%
RLFTF		Mondobiotech Holding Ag Basel	2.5000	2.5300	2.5000	2.5300	500	4.20%
RSPI		Respirerx Pharmaceuticals Inc	0.0010	0.0011	0.0010	0.0010	7662300	-16.67%
RVXCF		Resverlogix Corp	0.0510	0.0519	0.0500	0.0519	77200	-12.92%
USRM		US Stem Cell Inc	0.0003	0.0003	0.0003	0.0003	10000	0.00%
VDRM		Viaderma Inc	0.0096	0.0121	0.0096	0.0114	2415200	17.53%
ZHCLF		Zenith Cap Corp	0.1050	0.1050	0.1050	0.1050	700	0.00%

Bitcoin Penny Stocks