Top 10 Penny Stocks +132.39%

Biotechnology Penny Stocks


Biotechnology Penny Stocks is a list of biotechnology stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

August 05, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ABIO ARCA biopharma, Inc 2.32 2.36 2.28 2.36 36300 1.72% ABIO Analysis
ABUS Arbutus Biopharma Cp 2.50 2.56 2.45 2.53 965700 -0.39% ABUS Analysis
ACHV Achieve Life Sciences Inc 4.95 5.09 4.95 4.96 22400 -0.20% ACHV Analysis
ACOR Acorda Therapeutics Inc 0.43 0.45 0.41 0.45 693500 -15.09% ACOR Analysis
ADAP Adaptimmune Ther Ads 2.29 2.40 2.18 2.34 259900 0.86% ADAP Analysis
ADMA Adma Biologics 2.08 2.22 2.08 2.14 1245500 1.90% ADMA Analysis
ADTX Aditx Therapeutics Inc 0.17 0.18 0.17 0.17 744600 0.00% ADTX Analysis
ADVM Adverum Biotechnlgs 1.47 1.61 1.47 1.61 326400 6.62% ADVM Analysis
ADXN Addex Therapeutics Ltd ADR 1.23 1.40 1.21 1.30 494800 3.17% ADXN Analysis
AEZS AEterna Zentaris Inc 4.71 5.09 4.68 4.97 181400 3.11% AEZS Analysis
AFMD Affimed N.V. 3.23 3.32 3.13 3.30 660400 0.92% AFMD Analysis
AGEN Antigenics, Inc 2.51 2.69 2.49 2.65 6403400 3.52% AGEN Analysis
AGLE Aeglea Biothera 0.43 0.43 0.42 0.42 281700 0.00% AGLE Analysis
AGTC Applied Genetic Tech 0.39 0.41 0.38 0.38 1430900 -2.56% AGTC Analysis
AHI Advanced Human Imaging Limited 0.56 0.59 0.54 0.55 33500 -6.78% AHI Analysis
AIM Aerosonic Corporation 0.74 0.74 0.71 0.73 96700 0.00% AIM Analysis
AKBA Akebia Therapeutics 0.40 0.41 0.39 0.40 6746800 -2.44% AKBA Analysis
AKUS Akouos Inc 3.01 3.40 3.01 3.19 75000 4.93% AKUS Analysis
AMTI Applied Molecular Transport Inc 1.91 2.07 1.83 1.99 213700 3.11% AMTI Analysis
ANIX Anixa Biosciences Inc 3.79 4.09 3.69 3.98 111600 4.74% ANIX Analysis
ANPC Anpac Bio-Medical Science CO ADR 0.27 0.27 0.26 0.27 323300 0.00% ANPC Analysis
APLT Applied Therapeutics Inc 1.19 1.31 1.19 1.31 197900 8.26% APLT Analysis
APRE Aprea Therapeutics Inc 0.96 1.00 0.92 0.99 78500 4.21% APRE Analysis
APTO Aptose Bioscns 0.83 0.87 0.81 0.87 122800 4.82% APTO Analysis
APVO Aptevo Therapeutics Inc 4.08 4.39 4.04 4.29 157600 4.89% APVO Analysis
AQB Aquabounty Technologies Inc 1.54 1.58 1.52 1.56 384400 -1.89% AQB Analysis
ARAV Aravive Inc 0.91 0.97 0.88 0.92 58000 1.10% ARAV Analysis
ARDX Ardelyx Inc 0.75 0.87 0.73 0.85 2425400 3.66% ARDX Analysis
ARMP Armata Pharmaceuticals Inc 4.11 4.11 4.11 4.11 300 -0.24% ARMP Analysis
ASLN Aslan Pharmaceuticals Ltd ADR 0.52 0.53 0.52 0.53 75000 3.92% ASLN Analysis
ATHA Athira Pharma Inc 3.58 3.85 3.54 3.78 527000 4.42% ATHA Analysis
ATHE Alterity Therapeutics Ltd 0.67 0.67 0.62 0.63 55400 -5.97% ATHE Analysis
ATHX Athersys, Inc 0.26 0.27 0.26 0.27 7705700 3.85% ATHX Analysis
ATRA Atara Biotherap 3.30 3.46 3.17 3.44 2228100 1.78% ATRA Analysis
AUTL Autolus Therapeutics Plc ADR 3.22 3.48 3.20 3.48 206100 7.08% AUTL Analysis
AVCO Avalon Globocare 0.74 0.79 0.65 0.69 230200 -8.00% AVCO Analysis
AVRO Avrobio Inc 0.91 1.02 0.91 0.99 192400 2.06% AVRO Analysis
AWH Allied World Assurance Holdings, Ltd 0.98 1.06 0.93 0.94 344500 -4.08% AWH Analysis
AXDX Accelerate Diagnosti 1.95 2.25 1.95 2.13 561500 9.23% AXDX Analysis
AXLA Axcella Health Inc 2.54 2.60 2.34 2.47 80800 -1.98% AXLA Analysis
BBI Blockbuster Inc 3.99 3.99 3.68 3.77 325900 -6.45% BBI Analysis
BBLG Bone Biologics Corp 1.70 1.97 1.41 1.46 326600 -10.43% BBLG Analysis
BCDA Biocardia Inc 1.42 1.50 1.41 1.45 40600 0.69% BCDA Analysis
BCEL Atreca Inc Cl A 2.35 2.60 2.33 2.55 218600 5.37% BCEL Analysis
BCLI Brainstorm Cell 2.80 2.99 2.80 2.97 77500 5.69% BCLI Analysis
BDTX Black Diamond Therapeutics Inc 3.50 3.74 3.47 3.73 223200 6.57% BDTX Analysis
BIOC BioClinica, Inc. 1.00 1.07 0.99 1.05 136800 5.00% BIOC Analysis
BIVI Biovie Inc 2.33 2.33 2.18 2.18 17000 -0.91% BIVI Analysis
BLCM Bellicum Pharma Comm 1.45 1.45 1.32 1.38 55500 -4.17% BLCM Analysis
BNGO Bionano Genomics Inc 2.17 2.41 2.10 2.41 8688700 2.55% BNGO Analysis
BNTC Benitec Biopharma Ltd 0.88 0.88 0.73 0.79 112200 -7.06% BNTC Analysis
BPTH Bio-Path Holdings 3.94 4.11 3.90 4.05 48800 4.11% BPTH Analysis
BRTX BioRestorative Therapies Inc 3.35 3.52 3.25 3.35 8800 2.13% BRTX Analysis
BTX BioTime, Inc. 0.53 0.57 0.52 0.53 541400 1.92% BTX Analysis
CABA Cabaletta Bio Inc 1.29 1.37 1.27 1.33 203100 3.10% CABA Analysis
CALA Calithera Biosci Com 4.05 4.12 3.68 4.07 144700 2.26% CALA Analysis
CANF Can-Fite Biopharma Ltd 0.84 0.87 0.84 0.87 21900 2.35% CANF Analysis
CAPR Capricor Therap 4.64 4.92 4.53 4.61 160900 -2.54% CAPR Analysis
CASI Casi Phrmactcls Inc 2.48 2.55 2.30 2.50 182300 1.21% CASI Analysis
CBAY Cymabay Therapeutics 4.08 4.25 4.03 4.25 465000 3.16% CBAY Analysis
CBIO Catalyst Bio 1.83 1.87 1.82 1.87 349200 1.63% CBIO Analysis
CDTX Cidara Thera 0.72 0.73 0.68 0.70 269800 -2.78% CDTX Analysis
CFRX Contrafect 0.30 0.30 0.29 0.29 2417900 -3.33% CFRX Analysis
CGEN Compugen Ltd 1.50 1.51 1.39 1.46 1677300 -5.81% CGEN Analysis
CLLS Cellectis S.A. ADR 3.20 3.53 3.20 3.46 321400 10.90% CLLS Analysis
CLVS Clovis Oncology Inc 1.61 1.74 1.61 1.66 4089800 1.22% CLVS Analysis
CMRX Chimerix Inc 2.61 2.70 2.51 2.68 7592500 1.13% CMRX Analysis
CRBP Corbus Pharma 0.27 0.27 0.26 0.26 271700 -3.70% CRBP Analysis
CRIS Curis, Inc 0.98 1.01 0.85 1.00 3596400 1.01% CRIS Analysis
CTMX Cytomx Thera 1.57 1.68 1.56 1.66 1460000 1.84% CTMX Analysis
CUE Cue Biopharma Inc 3.04 3.15 2.95 3.04 148400 0.00% CUE Analysis
CVM CEL-SCI Corporation 3.93 4.30 3.93 4.21 432300 5.25% CVM Analysis
CWBR Cohbar Inc 0.17 0.18 0.17 0.18 202600 0.00% CWBR Analysis
CYAD Celyad Sa Ads 2.15 2.55 2.09 2.44 228700 20.20% CYAD Analysis
CYCC Cyclacel Pharmaceuticals Inc 1.22 1.22 1.12 1.17 724400 -5.65% CYCC Analysis
DARE Dare Bioscience Inc 1.20 1.27 1.18 1.25 244700 2.46% DARE Analysis
DBVT Dbv Technologies Ads 2.59 2.66 2.55 2.64 106000 3.94% DBVT Analysis
DERM Journey Medical Corp 3.89 4.15 3.67 4.15 7900 3.75% DERM Analysis
DMAC Diamedica Therapeutics Inc 1.72 1.72 1.66 1.69 57700 -0.59% DMAC Analysis
DTIL Precision Biosciences Inc 1.65 1.76 1.61 1.74 1954800 3.57% DTIL Analysis
DYAI Dyadic International 2.68 3.03 2.68 2.82 106500 4.83% DYAI Analysis
EDSA Edesa Biotech Inc 1.92 2.33 1.82 2.15 338700 11.40% EDSA Analysis
ELOX Eloxx Pharmaceuticals Inc 0.28 0.30 0.26 0.29 381100 11.54% ELOX Analysis
ENOB Enochian Biosciences Inc 2.81 2.86 2.62 2.86 80100 2.14% ENOB Analysis
ENZ Enzo Biochem, Inc 2.52 2.59 2.48 2.53 37900 0.00% ENZ Analysis
EPZM Epizyme Inc 1.48 1.53 1.48 1.52 1194800 2.70% EPZM Analysis
EQ Embarq Corporation 2.32 2.70 2.27 2.70 21100 13.45% EQ Analysis
ERYP Erytech Pharma 1.16 1.16 1.10 1.10 9200 -5.17% ERYP Analysis
EVFM Evofem Biosciences Inc 1.05 1.11 0.90 0.94 38600900 4.44% EVFM Analysis
EVGN Evogene Ltd Ord 1.10 1.10 0.96 1.02 107200 -8.11% EVGN Analysis
FBIO Fortress Biotech Inc 1.12 1.24 1.10 1.21 504400 6.14% FBIO Analysis
FBRX Forte Biosciences Inc 1.23 1.25 1.18 1.22 1016400 4.27% FBRX Analysis
FIXX Homology Medicines Inc 2.82 3.01 2.76 2.97 159100 3.48% FIXX Analysis
FREQ Frequency Therapeutics Inc 2.24 2.31 2.21 2.23 210200 -0.89% FREQ Analysis
FRLN Freeline Therapeutics Holdings Plc Adss 0.90 0.93 0.83 0.87 72300 -2.25% FRLN Analysis
FWP Forward Pharma Ads 4.06 4.41 3.90 4.14 23500 4.81% FWP Analysis
GALT Galectin Therapeutic 2.17 2.30 2.14 2.18 87000 0.46% GALT Analysis
GENE Genetic Technologies Limited (ADR) 1.48 1.59 1.48 1.56 61000 1.30% GENE Analysis
GERN Geron Corporation 2.38 2.51 2.31 2.42 6143400 -1.63% GERN Analysis
GLYC Glycomimetics Inc 0.76 0.98 0.72 0.90 581900 21.62% GLYC Analysis




Biotechnology Stocks List

Biotechnology Penny Stocks list are biotechnology penny stocks that are trading on the OTCBB market.

August 05, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ADXS Advaxis, Inc. 3.5700 3.9000 3.5700 3.9000 1700 0.00% ADXS Analysis
AGNPF Algernon Pharmaceuticals Inc 2.6000 2.6000 2.4749 2.6000 3900 -4.55% AGNPF Analysis
AMBS Amarantus Bioscience Holdings Inc 0.0052 0.0055 0.0046 0.0055 1215800 0.00% AMBS Analysis
ANTH Anthera Pharmaceutic 0.0001 0.0001 0.0001 0.0001 300 0.00% ANTH Analysis
APVTW Aptevo Therapeutics Inc 0.0500 0.0800 0.0500 0.0800 10100 1.27% APVTW Analysis
ARTH Arch Therapeutics Inc 0.0542 0.0542 0.0468 0.0540 13500 13.92% ARTH Analysis
AVCNF Avicanna Inc 0.2811 0.2811 0.2811 0.2811 500 0.79% AVCNF Analysis
AVVH Avvaa World Health Care Products Inc 0.0039 0.0039 0.0037 0.0039 588100 0.00% AVVH Analysis
BIEI Premier Biomedical 0.0017 0.0017 0.0016 0.0017 881900 0.00% BIEI Analysis
BIOAF Bioasis Technologies 0.1030 0.1030 0.0975 0.0975 9900 -2.50% BIOAF Analysis
BITRF Biotron Ltd Ord 0.0442 0.0442 0.0442 0.0442 1200 3.27% BITRF Analysis
BNOEF Bionomics Ltd 0.0300 0.0300 0.0300 0.0300 1500 -9.09% BNOEF Analysis
CGNSF Cognetivity Neurosciences Ltd 0.2400 0.2400 0.2311 0.2311 2500 -4.86% CGNSF Analysis
CNBX Cannabics Pharmaceuticals Inc 4.0000 4.0000 4.0000 4.0000 1100 -0.74% CNBX Analysis
CRPOF Ceapro Inc 0.4950 0.4950 0.4950 0.4950 2000 -0.60% CRPOF Analysis
CYDY Cytodyn Inc 1.2500 1.2600 1.1100 1.1400 5083100 -7.32% CYDY Analysis
EDXC Endexx Corp 0.0429 0.0430 0.0300 0.0407 92200 2.01% EDXC Analysis
ELVAF Evolva Holding 0.1100 0.1100 0.1100 0.1100 50000 22.22% ELVAF Analysis
ENZC Enzolytics Inc 0.0590 0.0610 0.0565 0.0587 3386200 -0.51% ENZC Analysis
ENZN Enzon Pharma Inc 0.4165 0.4165 0.3667 0.3667 17700 -10.78% ENZN Analysis
GBLX Growblox Sciences Inc 0.0275 0.0290 0.0255 0.0283 49700 0.00% GBLX Analysis
GNNSF Genscript Biotech Corp 3.8600 3.8600 3.7520 3.7520 3000 0.00% GNNSF Analysis
INBP Integrated Biopharma 0.5490 0.5490 0.5200 0.5200 7000 0.00% INBP Analysis
INNMF Innate Immunotherapeutics Ltd 0.0652 0.0735 0.0630 0.0735 13500 -7.08% INNMF Analysis
IUGNF Imugene Ltd 0.1700 0.1800 0.1700 0.1790 14700 -0.56% IUGNF Analysis
KWBT Kiwa Bio-Tech Products Group Corp 0.0004 0.0004 0.0004 0.0004 69100 0.00% KWBT Analysis
LGIQ Logiq Inc. 0.2305 0.2800 0.2305 0.2750 113300 13.40% LGIQ Analysis
MMIRF Medmira Inc 0.0754 0.0754 0.0750 0.0754 52500 -11.29% MMIRF Analysis
MRES Institute of Biomedi 0.0190 0.0220 0.0190 0.0220 1026500 5.26% MRES Analysis
NPHC Nutra Pharma Corp 0.0009 0.0013 0.0007 0.0013 150100 85.71% NPHC Analysis
NTRR Neutra Corp 0.0008 0.0008 0.0007 0.0008 3870100 0.00% NTRR Analysis
NUVM Nuvim Inc 0.0100 0.0125 0.0085 0.0090 194300 -47.06% NUVM Analysis
NWBO Northwest Bioth Cmn 0.6777 0.6799 0.6600 0.6700 951100 -0.80% NWBO Analysis
OCLN Originclear Inc 0.0289 0.0289 0.0245 0.0270 2194100 11.57% OCLN Analysis
PKTX Protokinetix Inc 0.0358 0.0358 0.0358 0.0358 500 -9.60% PKTX Analysis
PLPL Diamond Ranch Foods 0.0005 0.0005 0.0004 0.0005 40326200 25.00% PLPL Analysis
RCAR Renovacare Inc 0.0595 0.0595 0.0500 0.0500 2100 -16.67% RCAR Analysis
RGBP Regen Biopharma Inc 0.0077 0.0116 0.0074 0.0110 151481200 42.86% RGBP Analysis
RGBPP Regen Biopharma Inc 0.0366 0.0477 0.0350 0.0477 1868900 25.53% RGBPP Analysis
RGRX Regenerx Biopharmaceuticals Inc 0.1484 0.1618 0.1484 0.1618 4600 1.13% RGRX Analysis
RLFTF Mondobiotech Holding Ag Basel 0.0354 0.0364 0.0332 0.0334 1000600 -3.19% RLFTF Analysis
ROMJF Rubicon Organics Inc 0.6524 0.6855 0.6524 0.6855 900 15.35% ROMJF Analysis
RSPI Respirerx Pharmaceuticals Inc 0.0034 0.0034 0.0034 0.0034 50000 -15.00% RSPI Analysis
RVXCF Resverlogix Corp 0.2523 0.2695 0.2523 0.2695 3500 9.78% RVXCF Analysis
SPHRY Starpharma Hlds ADR 4.5800 4.5800 4.5450 4.5450 1300 -7.06% SPHRY Analysis
TAUG Tauriga Sciences Inc 0.0057 0.0085 0.0057 0.0085 1284900 16.44% TAUG Analysis
USAQ US Alcohol Testing America Inc 0.2200 0.2201 0.2011 0.2201 5400 -4.30% USAQ Analysis
USRM US Stem Cell Inc 0.0060 0.0069 0.0060 0.0069 123800 6.15% USRM Analysis
VDRM Viaderma Inc 0.0092 0.0097 0.0079 0.0096 1722400 6.67% VDRM Analysis
VIVXF Avivagen Inc 0.1353 0.1353 0.1353 0.1353 200 -0.51% VIVXF Analysis
ZHCLF Zenith Cap Corp 0.1200 0.1200 0.1200 0.1200 29700 20.00% ZHCLF Analysis


Bitcoin Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup