Biotech Penny Stocks
Biotech Penny Stocks is a list of biotech stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
February 01, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ADTX |  |
Aditx Therapeutics Inc | 1.39 | 1.41 | 1.35 | 1.38 | 67700 | 1.47% |
| ADVM | |
Adverum Biotechnlgs | 0.66 | 0.70 | 0.66 | 0.67 | 88600 | 3.08% |
| AGE | |
Agex Therapeutics Inc | 0.75 | 0.77 | 0.73 | 0.74 | 8200 | -1.33% |
| AGLE | |
Aeglea Biothera | 0.49 | 0.50 | 0.47 | 0.48 | 253900 | -4.00% |
| ALGS | |
Aligos Therapeutics Inc | 1.94 | 2.10 | 1.89 | 2.05 | 353600 | 5.67% |
| AMRS | |
Amyris Inc | 1.57 | 1.64 | 1.55 | 1.62 | 4443200 | 1.89% |
| ANEB | |
Anebulo Pharmaceuticals Inc | 2.49 | 2.78 | 2.49 | 2.78 | 6500 | 9.02% |
| ANIX | |
Anixa Biosciences Inc | 4.38 | 4.58 | 4.28 | 4.50 | 43800 | 2.97% |
| APTO | |
Aptose Bioscns | 0.75 | 0.77 | 0.73 | 0.75 | 239200 | 0.00% |
| APVO | |
Aptevo Therapeutics Inc | 2.32 | 2.33 | 2.19 | 2.20 | 125700 | -4.35% |
| AQB | |
Aquabounty Technologies Inc | 1.17 | 1.17 | 1.12 | 1.14 | 318800 | -2.56% |
| ARMP | |
Armata Pharmaceuticals Inc | 2.91 | 2.91 | 2.72 | 2.75 | 3700 | -7.72% |
| ASMB | |
Assembly Biosciences | 1.78 | 1.78 | 1.72 | 1.72 | 193400 | -1.15% |
| ATHA | |
Athira Pharma Inc | 4.03 | 4.41 | 3.97 | 4.22 | 424900 | 4.46% |
| ATHX | |
Athersys, Inc | 1.56 | 1.56 | 1.43 | 1.49 | 192400 | -1.32% |
| ATNF | |
180 Life Sciences Corp | 3.36 | 3.36 | 3.17 | 3.27 | 247000 | -1.80% |
| AXLA | |
Axcella Health Inc | 0.68 | 0.68 | 0.63 | 0.67 | 207400 | -1.47% |
| BCLI | |
Brainstorm Cell | 1.84 | 2.03 | 1.80 | 1.95 | 395900 | 7.14% |
| BDTX | |
Black Diamond Therapeutics Inc | 3.00 | 3.06 | 2.95 | 2.99 | 36800 | -0.33% |
| BNGO | |
Bionano Genomics Inc | 1.82 | 1.88 | 1.76 | 1.85 | 7752700 | 2.21% |
| BNR | |
Burning Rock Biotech Limited ADR | 2.88 | 3.00 | 2.85 | 2.93 | 145400 | 0.69% |
| BNTC | |
Benitec Biopharma Ltd | 0.23 | 0.26 | 0.22 | 0.23 | 82200 | 0.00% |
| CAPR | |
Capricor Therap | 4.19 | 4.37 | 4.11 | 4.23 | 100900 | 0.24% |
| CDTX | |
Cidara Thera | 1.23 | 1.31 | 1.19 | 1.29 | 1774400 | 4.88% |
| CELZ | |
Creative Medical Technology Holdings Inc | 0.56 | 0.56 | 0.50 | 0.52 | 137800 | -3.70% |
| CFRX | |
Contrafect | 0.07 | 0.07 | 0.07 | 0.07 | 15708400 | -12.50% |
| CKPT | |
Checkpoint Therapeutics Inc | 5.12 | 5.18 | 4.75 | 4.88 | 169500 | -2.01% |
| COCP | |
Cocrystal Pharma Inc | 2.80 | 2.96 | 2.75 | 2.89 | 62800 | 2.48% |
| CRDF | |
Cardiff Oncology Inc | 1.79 | 1.81 | 1.70 | 1.71 | 257800 | -4.47% |
| CRIS | |
Curis, Inc | 0.75 | 0.76 | 0.71 | 0.73 | 660300 | 0.00% |
| CSBR | |
Champions Oncolog | 4.20 | 4.29 | 4.12 | 4.20 | 17900 | 2.19% |
| CWBR | |
Cohbar Inc | 2.35 | 2.64 | 2.24 | 2.52 | 25300 | 6.78% |
| CYTH | |
Cyclo Therapeutics Inc | 1.78 | 1.97 | 1.78 | 1.96 | 128100 | 11.36% |
| DBTX | |
Decibel Therapeutics Inc | 3.08 | 3.21 | 2.92 | 3.18 | 1691000 | 0.63% |
| DYAI | |
Dyadic International | 1.80 | 1.88 | 1.78 | 1.82 | 25400 | 2.82% |
| EDSA | |
Edesa Biotech Inc | 1.49 | 1.52 | 1.26 | 1.41 | 351700 | -6.00% |
| ENOB | |
Enochian Biosciences Inc | 1.15 | 1.23 | 1.10 | 1.12 | 75300 | -8.20% |
| ENVB | |
Enveric Biosciences Inc | 2.90 | 2.95 | 2.81 | 2.90 | 51000 | 1.05% |
| ENZ | |
Enzo Biochem, Inc | 1.38 | 1.38 | 1.36 | 1.36 | 58570 | 1.49% |
| EQ | |
Embarq Corporation | 1.01 | 1.26 | 1.00 | 1.18 | 3071900 | 9.26% |
| EVLO | |
Evelo Biosciences Inc | 0.80 | 0.89 | 0.74 | 0.78 | 1222700 | -25.00% |
| FBIO | |
Fortress Biotech Inc | 0.91 | 0.93 | 0.88 | 0.90 | 300400 | -1.10% |
| FREQ | |
Frequency Therapeutics Inc | 4.55 | 4.61 | 4.05 | 4.06 | 425800 | -10.57% |
| GANX | |
Gain Therapeutics Inc | 3.98 | 4.06 | 3.83 | 3.97 | 30800 | 0.51% |
| GLYC | |
Glycomimetics Inc | 2.98 | 3.12 | 2.92 | 3.09 | 734900 | 6.19% |
| GOVX | |
Geovax Labs | 0.81 | 0.96 | 0.80 | 0.90 | 2769200 | 11.11% |
| GRCL | |
Gracell Biotechnologies Inc | 2.13 | 2.22 | 2.10 | 2.18 | 57000 | 1.40% |
| GRTS | |
Gritstone Oncology Inc | 3.26 | 3.31 | 3.18 | 3.25 | 543800 | 2.20% |
| HARP | |
Harpoon Therapeutics Inc | 1.08 | 1.15 | 1.06 | 1.10 | 394900 | 1.85% |
| HBIO | |
Harvard Bioscience, Inc | 2.94 | 3.06 | 2.94 | 3.02 | 23600 | 1.34% |
| HRTX | |
Heron Therapeutics | 2.71 | 2.75 | 2.61 | 2.70 | 1998700 | -0.37% |
| IBIO | |
Ibio Inc | 0.74 | 0.74 | 0.70 | 0.70 | 155300 | -4.11% |
| IMGN | |
ImmunoGen, Inc | 4.58 | 4.76 | 4.51 | 4.63 | 4814300 | 0.65% |
| INO | |
Inovio Biomedical Corp | 1.65 | 1.70 | 1.59 | 1.67 | 5791500 | 0.60% |
| JAN | |
Janone Inc | 1.52 | 1.57 | 1.51 | 1.56 | 22000 | -1.27% |
| LCTX | |
Lineage Cell Therapeutics Inc | 1.46 | 1.46 | 1.40 | 1.40 | 346000 | -4.11% |
| LGVN | |
LogicVision, Inc | 3.98 | 4.15 | 3.89 | 3.95 | 37000 | -2.23% |
| LIXT | |
Lixte Biotechnology Holdings Inc | 0.79 | 0.79 | 0.73 | 0.75 | 73800 | -5.06% |
| MBIO | |
Mustang Bio Inc | 0.66 | 0.68 | 0.64 | 0.66 | 287200 | -2.94% |
| MBRX | |
Metabasis Therapeutics, Inc | 1.29 | 1.29 | 1.22 | 1.24 | 33500 | -1.59% |
| MGTA | |
Magenta Therapeutics Inc | 0.56 | 0.58 | 0.53 | 0.57 | 462100 | 3.64% |
| MNMD | |
Mind Medicine | 3.45 | 3.48 | 3.32 | 3.44 | 362900 | 0.88% |
| NAUT | |
Nautilus Biotechnology Inc | 1.95 | 2.07 | 1.92 | 2.00 | 108200 | 2.04% |
| NEXI | |
Neximmune Inc | 0.40 | 0.44 | 0.39 | 0.43 | 54300 | 4.88% |
| NOVN | |
Noven Pharmaceuticals, Inc | 1.71 | 1.71 | 1.61 | 1.63 | 110600 | -3.55% |
| NRBO | |
Neurobo Pharmaceuticals Inc | 0.79 | 0.81 | 0.77 | 0.80 | 816100 | 1.27% |
| NVIV | |
Invivo Therapeutics Holdings Corp | 2.41 | 2.42 | 2.27 | 2.32 | 39000 | 0.87% |
| OCGN | |
Ocugen Inc | 1.25 | 1.28 | 1.21 | 1.27 | 5689600 | 0.00% |
| ONCS | |
Oncosec Medical | 2.16 | 2.18 | 2.03 | 2.13 | 72900 | -3.18% |
| ONCY | |
Oncolytics Biotech, Inc | 1.80 | 1.87 | 1.76 | 1.85 | 126300 | 3.93% |
| ONVO | |
Organovo Holdings | 1.60 | 1.71 | 1.60 | 1.69 | 39100 | 3.68% |
| ORGS | |
Orgenesis Inc | 2.21 | 2.29 | 2.02 | 2.02 | 99100 | -15.83% |
| PBYI | |
Puma Biotechnology | 4.34 | 4.43 | 4.20 | 4.35 | 307700 | 1.16% |
| PIRS | |
Pieris Pharma | 1.59 | 1.68 | 1.56 | 1.68 | 167600 | 5.00% |
| PMCB | |
PharmaCyte Biotech Inc | 2.87 | 2.92 | 2.83 | 2.89 | 95800 | 0.00% |
| POAI | |
Predictive Oncology Inc | 0.51 | 0.56 | 0.51 | 0.53 | 394100 | 0.00% |
| PRPO | |
Precipio Inc | 0.98 | 1.01 | 0.90 | 1.00 | 348500 | 9.89% |
| PTE | |
PowerShares Dyn | 0.85 | 0.85 | 0.81 | 0.82 | 42700 | 1.23% |
| QLGN | |
Qualigen Therapeutics Inc | 1.31 | 1.48 | 1.30 | 1.43 | 469300 | 10.85% |
| QUMU | |
Qumu Corp | 0.89 | 0.89 | 0.89 | 0.89 | 70100 | 0.00% |
| RIGL | |
Rigel Pharmaceuticals, Inc | 1.61 | 1.76 | 1.57 | 1.72 | 2439400 | 4.88% |
| RLMD | |
Relmada Therapeutics Inc | 4.09 | 4.31 | 4.00 | 4.30 | 253100 | 5.91% |
| SANA | |
Sana Biotechnology Inc | 4.54 | 4.76 | 4.44 | 4.71 | 1019100 | 3.29% |
| SCYX | |
Scynexis Inc | 1.74 | 1.88 | 1.68 | 1.71 | 128400 | -7.07% |
| SEER | |
Seer Inc | 4.54 | 4.94 | 4.43 | 4.82 | 366500 | 5.93% |
| SGMO | |
Sangamo Biosciences, Inc | 3.51 | 3.61 | 3.37 | 3.56 | 1364100 | 2.01% |
| SLRX | |
Salarius Pharmaceuticals Inc | 2.52 | 2.63 | 2.46 | 2.54 | 67400 | -1.55% |
| SONN | |
Sonnet Biotherapeutics Holdings Inc | 1.14 | 1.15 | 1.03 | 1.08 | 861300 | -6.09% |
| SQZ | |
Sqz Biotechnologies Company | 0.80 | 0.83 | 0.77 | 0.78 | 232108 | -4.88% |
| STTK | |
Shattuck Labs Inc | 4.25 | 4.26 | 3.89 | 4.05 | 80600 | -2.88% |
| UBX | |
Unity Biotechnology Inc | 4.62 | 4.91 | 4.55 | 4.79 | 190000 | 3.68% |
| VBIV | |
Vbi Vaccines Inc CS | 0.58 | 0.61 | 0.56 | 0.60 | 583400 | 3.45% |
| VCNX | |
Vaccinex Inc | 0.58 | 0.62 | 0.58 | 0.59 | 51400 | -1.67% |
| VIRI | |
Virios Therapeutics Inc | 0.32 | 0.34 | 0.30 | 0.32 | 518700 | 3.23% |
| VXRT | |
Vaxart Inc | 1.08 | 1.11 | 1.06 | 1.09 | 1839900 | 0.93% |
| VYNT | |
Vyant Bio Inc | 0.91 | 0.98 | 0.91 | 0.96 | 73000 | 4.35% |
| WINT | |
Windtree Therapeutics Inc | 0.16 | 0.16 | 0.15 | 0.16 | 561700 | 0.00% |
| XBIO | |
Xenetic Biosciences Inc | 0.74 | 0.75 | 0.70 | 0.72 | 58800 | 0.00% |
| XBIT | |
Xbiotech Inc | 4.49 | 4.49 | 4.25 | 4.36 | 26800 | 0.23% |
| XCUR | |
Exicure Inc | 1.44 | 1.44 | 1.37 | 1.38 | 20600 | -2.13% |
Biotech Stocks List
Biotech Penny Stocks list are biotech penny stocks that are trading on the OTCBB market.
February 01, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ACHFF | |
Arch Biopartners Inc | 2.0700 | 2.0770 | 2.0700 | 2.0700 | 4400 | 0.00% |
| ADXS | |
Advaxis, Inc. | 2.4200 | 2.4800 | 2.0000 | 2.1700 | 9148 | -5.45% |
| AXIM | |
Axim Biotechnologies | 0.0258 | 0.0258 | 0.0220 | 0.0247 | 899770 | -0.80% |
| BETRF | |
Betterlife Pharma Inc | 0.1111 | 0.1111 | 0.1082 | 0.1082 | 23112 | -2.61% |
| BKLLF | |
Codebase Ventures Inc | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 3654 | -4.77% |
| BVAXF | |
BiondVax Pharmaceuticals Ltd. | 0.0767 | 0.0767 | 0.0710 | 0.0765 | 28022 | -2.55% |
| CLABF | |
Core One Labs Inc | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2510 | -5.96% |
| CNPOF | |
Canopy Rivers | 0.1350 | 0.1425 | 0.1340 | 0.1425 | 295688 | 0.42% |
| CRPOF | |
Ceapro Inc | 0.5352 | 0.5359 | 0.5272 | 0.5272 | 4090 | 1.38% |
| CUBT | |
Curative Biotechnology Inc | 0.0300 | 0.0300 | 0.0265 | 0.0280 | 112008 | -6.35% |
| CYDY | |
Cytodyn Inc | 0.2616 | 0.3000 | 0.2610 | 0.2895 | 910251 | 5.27% |
| ENDV | |
Endonovo Therapeutics Inc | 0.0171 | 0.0186 | 0.0141 | 0.0180 | 485400 | -4.26% |
| ETST | |
Earth Science Tech Inc | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 550 | -20.00% |
| GMPW | |
Givemepower Corp | 0.0429 | 0.0449 | 0.0330 | 0.0449 | 145329 | 13.38% |
| GPHBF | |
Graphene 3D Lab Inc | 0.0310 | 0.0333 | 0.0310 | 0.0333 | 21000 | 2.78% |
| HAVLF | |
Havn Life Sciences Inc | 0.0399 | 0.0399 | 0.0366 | 0.0366 | 6001 | -8.50% |
| HMTXF | |
Hemostemix Inc | 0.1972 | 0.1972 | 0.1800 | 0.1800 | 3150 | 0.00% |
| IDXG | |
Interpace Biosciences Inc | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 600 | -1.11% |
| IMUC | |
Immunocellular Therapeutics Ltd | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 114 | 0.00% |
| IMUN | |
Immune Therapeutics Inc | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 120 | 34.92% |
| LLBO | |
Lifeline Biotech | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15913 | 0.00% |
| LOVFF | |
Cannara Biotech Inc | 0.0731 | 0.0759 | 0.0731 | 0.0739 | 5500 | -1.47% |
| LXXGF | |
Lexagene Holdings | 0.1617 | 0.1850 | 0.1617 | 0.1733 | 99509 | -6.07% |
| NBIO | |
Nascent Biotech Inc | 0.1300 | 0.1300 | 0.0973 | 0.0980 | 814487 | -28.99% |
| NGENF | |
Nervgen Pharma Corp | 1.7500 | 1.7500 | 1.5833 | 1.6800 | 118811 | 4.02% |
| NSCIF | |
Nanalysis Scientific Corp | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 500 | 5.56% |
| NWBO | |
Northwest Bioth Cmn | 0.7100 | 0.7110 | 0.6820 | 0.7000 | 2321235 | -0.85% |
| PBIO | |
Pressure Biosciences | 1.9900 | 2.1000 | 1.9700 | 2.0500 | 48476 | 5.13% |
| PBSV | |
Pharma Bio Serv Inc | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 6432 | -18.27% |
| PHBI | |
Pharmagreen Biotech Inc | 0.0070 | 0.0070 | 0.0052 | 0.0061 | 230935 | -12.86% |
| PSYBF | |
PsyBio Therapeutics Corp | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 700 | -3.84% |
| PVCT | |
Provectus Pharma | 0.1281 | 0.1290 | 0.1262 | 0.1290 | 210441 | 0.70% |
| RCAR | |
Renovacare Inc | 0.1000 | 0.1454 | 0.0738 | 0.1000 | 43388 | 81.82% |
| TXTM | |
Protext Mobility Inc | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 3139504 | 0.00% |
| USRM | |
US Stem Cell Inc | 0.0045 | 0.0047 | 0.0045 | 0.0045 | 134227 | -4.26% |
| VGLS | |
VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500624 | 0.00% |
| YECO | |
Yulong Eco-Materials Ltd | 0.8610 | 0.8610 | 0.8523 | 0.8523 | 400 | -10.24% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2022
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks