Biotech Penny Stocks

Biotech Penny Stocks is a list of biotech stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
ADTX		Aditx Therapeutics Inc	0.18	0.19	0.17	0.17	2033600	0.00%	ADTX Analysis
ADVM		Adverum Biotechnlgs	1.58	1.58	1.45	1.47	1245900	-2.65%	ADVM Analysis
AGE		Agex Therapeutics Inc	0.67	0.71	0.66	0.69	16600	2.99%	AGE Analysis
AGLE		Aeglea Biothera	0.48	0.52	0.46	0.49	445500	-2.00%	AGLE Analysis
AGTC		Applied Genetic Tech	0.43	0.46	0.42	0.44	1926500	2.33%	AGTC Analysis
ALGS		Aligos Therapeutics Inc	1.41	1.45	1.40	1.43	92800	2.14%	ALGS Analysis
AMRS		Amyris Inc	3.22	3.82	3.16	3.77	9448400	19.68%	AMRS Analysis
ANEB		Anebulo Pharmaceuticals Inc	4.70	5.21	3.75	3.85	98600	-15.01%	ANEB Analysis
ANIX		Anixa Biosciences Inc	3.90	4.08	3.80	4.06	67600	4.10%	ANIX Analysis
ANPC		Anpac Bio-Medical Science CO ADR	0.25	0.25	0.23	0.24	134700	0.00%	ANPC Analysis
APTO		Aptose Bioscns	0.86	0.87	0.82	0.82	360600	-2.38%	APTO Analysis
APVO		Aptevo Therapeutics Inc	4.46	4.67	4.34	4.42	104400	0.45%	APVO Analysis
AQB		Aquabounty Technologies Inc	1.44	1.48	1.43	1.45	321200	0.69%	AQB Analysis
ARMP		Armata Pharmaceuticals Inc	4.22	4.22	4.22	4.22	200	-0.71%	ARMP Analysis
ASMB		Assembly Biosciences	2.13	2.17	2.11	2.13	155800	0.95%	ASMB Analysis
ATHA		Athira Pharma Inc	3.78	4.00	3.77	3.90	342500	4.00%	ATHA Analysis
ATHX		Athersys, Inc	0.26	0.27	0.24	0.26	7127400	-7.14%	ATHX Analysis
ATNF		180 Life Sciences Corp	1.19	1.19	1.07	1.14	86200	6.54%	ATNF Analysis
AXLA		Axcella Health Inc	2.31	2.43	2.24	2.33	68900	-0.43%	AXLA Analysis
BBI		Blockbuster Inc	3.34	3.42	3.21	3.36	92200	2.75%	BBI Analysis
BCLI		Brainstorm Cell	2.96	3.54	2.96	3.50	365100	18.64%	BCLI Analysis
BDTX		Black Diamond Therapeutics Inc	3.98	4.00	3.87	3.92	78800	-0.76%	BDTX Analysis
BIVI		Biovie Inc	2.07	2.25	2.07	2.23	22500	7.21%	BIVI Analysis
BNGO		Bionano Genomics Inc	3.45	3.70	3.36	3.60	20906900	6.51%	BNGO Analysis
BNR		Burning Rock Biotech Limited ADR	3.50	4.00	3.49	3.89	367600	11.46%	BNR Analysis
BNTC		Benitec Biopharma Ltd	0.86	0.87	0.83	0.85	50600	-2.30%	BNTC Analysis
CABA		Cabaletta Bio Inc	1.49	1.56	1.46	1.53	292000	5.52%	CABA Analysis
CAPR		Capricor Therap	5.30	5.40	4.86	5.00	210300	-5.30%	CAPR Analysis
CDTX		Cidara Thera	0.63	0.65	0.59	0.64	417200	1.59%	CDTX Analysis
CELZ		Creative Medical Technology Holdings Inc	0.76	0.78	0.74	0.76	167900	0.00%	CELZ Analysis
CFRX		Contrafect	0.30	0.32	0.29	0.30	2540100	0.00%	CFRX Analysis
CKPT		Checkpoint Therapeutics Inc	1.25	1.31	1.23	1.30	293000	3.17%	CKPT Analysis
CLSN		Celsion Corporation	2.61	2.64	2.54	2.58	58100	-1.90%	CLSN Analysis
COCP		Cocrystal Pharma Inc	0.43	0.49	0.42	0.46	724200	9.52%	COCP Analysis
CRDF		Cardiff Oncology Inc	3.02	3.10	2.97	3.04	297500	0.66%	CRDF Analysis
CRIS		Curis, Inc	1.09	1.15	1.06	1.15	1271800	7.48%	CRIS Analysis
CWBR		Cohbar Inc	0.20	0.22	0.18	0.19	781900	-5.00%	CWBR Analysis
CYTH		Cyclo Therapeutics Inc	2.24	2.36	2.24	2.30	6200	0.00%	CYTH Analysis
DBTX		Decibel Therapeutics Inc	4.30	4.40	4.20	4.33	25600	0.00%	DBTX Analysis
DYAI		Dyadic International	2.63	2.91	2.58	2.91	64100	10.23%	DYAI Analysis
EDSA		Edesa Biotech Inc	2.08	2.11	1.95	2.06	44100	1.48%	EDSA Analysis
ENOB		Enochian Biosciences Inc	2.65	2.85	2.59	2.77	63100	3.75%	ENOB Analysis
ENZ		Enzo Biochem, Inc	2.67	2.72	2.66	2.67	19100	-0.74%	ENZ Analysis
EQ		Embarq Corporation	2.74	2.92	2.71	2.82	18600	2.92%	EQ Analysis
EVLO		Evelo Biosciences Inc	2.97	3.00	2.72	2.74	96600	-5.19%	EVLO Analysis
FBIO		Fortress Biotech Inc	1.31	1.33	1.25	1.27	341300	-1.55%	FBIO Analysis
FREQ		Frequency Therapeutics Inc	2.01	2.05	1.89	2.01	298200	2.55%	FREQ Analysis
GANX		Gain Therapeutics Inc	3.98	4.21	3.97	4.15	18900	3.49%	GANX Analysis
GLYC		Glycomimetics Inc	0.85	0.92	0.85	0.88	204700	3.53%	GLYC Analysis
GOVX		Geovax Labs	2.63	2.88	2.50	2.51	7399200	-7.04%	GOVX Analysis
GRCL		Gracell Biotechnologies Inc	3.41	3.56	3.30	3.38	87300	-0.59%	GRCL Analysis
GRTS		Gritstone Oncology Inc	3.59	4.30	3.59	4.10	1588700	15.49%	GRTS Analysis
HAPP		Happiness Biotech Group Ltd	0.25	0.25	0.24	0.24	241300	0.00%	HAPP Analysis
HARP		Harpoon Therapeutics Inc	2.03	2.15	2.01	2.09	134100	4.50%	HARP Analysis
HBIO		Harvard Bioscience, Inc	3.32	3.34	3.23	3.28	142400	-0.30%	HBIO Analysis
IBIO		Ibio Inc	0.28	0.28	0.27	0.28	1721100	0.00%	IBIO Analysis
INO		Inovio Biomedical Corp	2.53	2.65	2.47	2.63	6518800	6.91%	INO Analysis
JAN		Janone Inc	3.19	3.33	3.09	3.29	86000	6.13%	JAN Analysis
LCTX		Lineage Cell Therapeutics Inc	1.54	1.62	1.48	1.57	206000	1.29%	LCTX Analysis
LIXT		Lixte Biotechnology Holdings Inc	0.76	0.83	0.75	0.81	198400	8.00%	LIXT Analysis
LRMR		Larimar Therapeutics Inc	2.41	2.94	2.08	2.12	5031100	7.07%	LRMR Analysis
MBIO		Mustang Bio Inc	0.73	0.78	0.68	0.75	665000	1.35%	MBIO Analysis
MBRX		Metabasis Therapeutics, Inc	1.62	1.65	1.62	1.62	48500	-0.61%	MBRX Analysis
MGTA		Magenta Therapeutics Inc	1.75	1.78	1.68	1.77	70900	2.31%	MGTA Analysis
MNMD		Mind Medicine	0.69	0.74	0.65	0.73	4713800	12.31%	MNMD Analysis
NAUT		Nautilus Biotechnology Inc	2.99	3.04	2.84	2.89	224000	-1.70%	NAUT Analysis
NEXI		Neximmune Inc	1.21	1.32	1.21	1.31	100400	6.50%	NEXI Analysis
NOVN		Noven Pharmaceuticals, Inc	2.91	3.33	2.90	3.03	1188300	4.12%	NOVN Analysis
NRBO		Neurobo Pharmaceuticals Inc	0.40	0.40	0.39	0.40	41100	0.00%	NRBO Analysis
OCGN		Ocugen Inc	2.75	2.88	2.70	2.84	5751900	5.97%	OCGN Analysis
ONCS		Oncosec Medical	0.75	0.75	0.71	0.74	26300	0.00%	ONCS Analysis
ONCY		Oncolytics Biotech, Inc	1.31	1.35	1.30	1.34	55300	3.08%	ONCY Analysis
ONVO		Organovo Holdings	3.34	3.34	3.10	3.28	39400	-0.61%	ONVO Analysis
ORGS		Orgenesis Inc	1.62	1.80	1.62	1.80	26200	8.43%	ORGS Analysis
PBYI		Puma Biotechnology	3.54	3.61	3.47	3.51	194800	-1.13%	PBYI Analysis
PHIO		Phio Pharmaceuticals Corp	0.77	0.77	0.74	0.74	169400	-3.90%	PHIO Analysis
PIRS		Pieris Pharma	1.54	1.60	1.51	1.57	220400	0.64%	PIRS Analysis
PMCB		PharmaCyte Biotech Inc	2.65	2.85	2.60	2.73	180800	3.02%	PMCB Analysis
POAI		Predictive Oncology Inc	0.49	0.49	0.44	0.45	331100	-8.16%	POAI Analysis
PRPO		Precipio Inc	1.54	1.59	1.54	1.56	127200	1.96%	PRPO Analysis
PTE		PowerShares Dyn	1.49	1.49	1.34	1.38	466000	-14.81%	PTE Analysis
QLGN		Qualigen Therapeutics Inc	0.44	0.45	0.42	0.43	124700	0.00%	QLGN Analysis
QUMU		Qumu Corp	0.82	0.83	0.78	0.78	113900	-7.14%	QUMU Analysis
RIGL		Rigel Pharmaceuticals, Inc	1.41	1.57	1.41	1.54	3313600	10.00%	RIGL Analysis
SCYX		Scynexis Inc	2.72	2.90	2.72	2.87	105600	5.90%	SCYX Analysis
SLRX		Salarius Pharmaceuticals Inc	0.24	0.24	0.23	0.24	300200	0.00%	SLRX Analysis
SONN		Sonnet Biotherapeutics Holdings Inc	0.28	0.30	0.28	0.30	313000	3.45%	SONN Analysis
SQZ		Sqz Biotechnologies Company	3.41	3.56	3.34	3.40	50300	2.10%	SQZ Analysis
STTK		Shattuck Labs Inc	3.72	3.88	3.62	3.77	184700	1.62%	STTK Analysis
TYME		Tyme Technologies	0.33	0.34	0.31	0.34	384100	3.03%	TYME Analysis
UBX		Unity Biotechnology Inc	1.83	1.85	1.26	1.31	94174400	54.12%	UBX Analysis
VBIV		Vbi Vaccines Inc CS	1.13	1.25	1.13	1.22	1575900	10.91%	VBIV Analysis
VCNX		Vaccinex Inc	1.08	1.11	1.05	1.10	65300	1.85%	VCNX Analysis
VXRT		Vaxart Inc	4.09	4.17	4.02	4.16	2728300	2.21%	VXRT Analysis
VYNT		Vyant Bio Inc	0.80	0.82	0.80	0.82	17700	1.23%	VYNT Analysis
WINT		Windtree Therapeutics Inc	0.43	0.43	0.37	0.40	200300	2.56%	WINT Analysis
XBIO		Xenetic Biosciences Inc	0.92	0.93	0.89	0.92	17200	4.55%	XBIO Analysis
XCUR		Exicure Inc	2.19	2.33	2.17	2.28	140500	3.17%	XCUR Analysis
XXII		22nd Century Group Inc	1.79	1.86	1.76	1.82	1508100	1.11%	XXII Analysis
ZIVO		Zivo Bioscience Inc	3.89	4.00	3.86	3.87	10600	-0.26%	ZIVO Analysis

Biotech Stocks List

Biotech Penny Stocks list are biotech penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
ADXS		Advaxis, Inc.	3.3800	3.7800	3.3800	3.3800	1400	-0.29%	ADXS Analysis
AJOY		Ayujoy Herbals Ltd	0.0210	0.0210	0.0210	0.0210	40000	-30.00%	AJOY Analysis
ARTH		Arch Therapeutics Inc	0.0460	0.0480	0.0411	0.0455	259400	-1.09%	ARTH Analysis
ATRX		Adhera Therapeutics Inc	0.0560	0.0560	0.0560	0.0560	600	9.80%	ATRX Analysis
AVVH		Avvaa World Health Care Products Inc	0.0035	0.0037	0.0034	0.0037	1651900	2.78%	AVVH Analysis
AXIM		Axim Biotechnologies	0.0470	0.0470	0.0446	0.0470	40200	6.82%	AXIM Analysis
BETRF		Betterlife Pharma Inc	0.1519	0.1519	0.1388	0.1394	120100	0.43%	BETRF Analysis
BKLLF		Codebase Ventures Inc	0.0260	0.0280	0.0239	0.0280	17600	7.69%	BKLLF Analysis
BVAXF		BiondVax Pharmaceuticals Ltd.	0.0958	0.0993	0.0958	0.0993	2300	2.27%	BVAXF Analysis
CLABF		Core One Labs Inc	0.2400	0.2400	0.2400	0.2400	400	-0.21%	CLABF Analysis
CMXC		Cell Medx Corp	0.1230	0.1230	0.1165	0.1230	1100	0.41%	CMXC Analysis
CNPOF		Canopy Rivers	0.4164	0.4500	0.4122	0.4202	196700	-2.96%	CNPOF Analysis
CRPOF		Ceapro Inc	0.5800	0.5950	0.5800	0.5950	7200	3.97%	CRPOF Analysis
CUBT		Curative Biotechnology Inc	0.0262	0.0300	0.0212	0.0300	596300	0.33%	CUBT Analysis
CYDY		Cytodyn Inc	0.8545	0.8770	0.8250	0.8300	1626100	-5.13%	CYDY Analysis
ENDV		Endonovo Therapeutics Inc	0.0082	0.0083	0.0082	0.0083	14600	-1.19%	ENDV Analysis
ETST		Earth Science Tech Inc	0.0300	0.0300	0.0300	0.0300	10000	3.81%	ETST Analysis
GMPW		Givemepower Corp	0.1500	0.1500	0.0850	0.1280	27400	-14.09%	GMPW Analysis
GNBT		Generex Biotechnology Corporatio	0.0008	0.0010	0.0008	0.0010	15400	11.11%	GNBT Analysis
GPHBF		Graphene 3D Lab Inc	0.0518	0.0518	0.0518	0.0518	1000	11.88%	GPHBF Analysis
GTHR		Genethera Inc	0.0240	0.0240	0.0180	0.0240	51200	0.00%	GTHR Analysis
HMTXF		Hemostemix Inc	0.2617	0.2757	0.2617	0.2757	8500	1.36%	HMTXF Analysis
HSTA		Hestia Insight Inc.	1.6000	1.6000	1.3000	1.3000	200	-33.33%	HSTA Analysis
IDKFF		Threed Cap Inc [Y]	0.5267	0.5400	0.5058	0.5058	5600	-6.85%	IDKFF Analysis
IDXG		Interpace Biosciences Inc	2.7050	2.7050	2.4200	2.4400	3400	-5.06%	IDXG Analysis
IMUN		Immune Therapeutics Inc	1.6500	1.6500	1.6500	1.6500	300	-5.71%	IMUN Analysis
LLBO		Lifeline Biotech	0.0003	0.0003	0.0003	0.0003	1299900	0.00%	LLBO Analysis
LOVFF		Cannara Biotech Inc	0.0803	0.0836	0.0776	0.0776	18200	-6.95%	LOVFF Analysis
LXXGF		Lexagene Holdings	0.1170	0.1170	0.0985	0.1021	118100	-1.35%	LXXGF Analysis
NBIO		Nascent Biotech Inc	0.3982	0.4100	0.3982	0.4100	156900	0.00%	NBIO Analysis
NGENF		Nervgen Pharma Corp	1.6273	1.6600	1.5427	1.5427	91900	-7.62%	NGENF Analysis
NSCIF		Nanalysis Scientific Corp	0.7614	0.7614	0.7614	0.7614	7500	1.52%	NSCIF Analysis
NWBO		Northwest Bioth Cmn	0.6400	0.6600	0.6250	0.6326	1971500	-1.69%	NWBO Analysis
PBIO		Pressure Biosciences	1.8200	1.8400	1.7850	1.7900	4700	-2.72%	PBIO Analysis
PBSV		Pharma Bio Serv Inc	0.7500	0.7500	0.7425	0.7500	4600	15.28%	PBSV Analysis
PHBI		Pharmagreen Biotech Inc	0.0080	0.0094	0.0080	0.0083	338500	3.75%	PHBI Analysis
PSYBF			0.0698	0.0788	0.0654	0.0788	2700	38.49%	PSYBF Analysis
PVCT		Provectus Pharma	0.0521	0.0559	0.0521	0.0529	39200	-1.86%	PVCT Analysis
QYBX		Qian Yuan Baixing Inc	0.0068	0.0082	0.0068	0.0082	15000	20.59%	QYBX Analysis
RCAR		Renovacare Inc	0.0480	0.0600	0.0480	0.0480	10400	0.00%	RCAR Analysis
RSCF		Reflect Scientific Inc	0.1082	0.1190	0.1082	0.1190	148100	6.25%	RSCF Analysis
TAUG		Tauriga Sciences Inc	0.0078	0.0105	0.0065	0.0083	232400	6.41%	TAUG Analysis
TXTM		Protext Mobility Inc	0.0038	0.0041	0.0037	0.0040	72260900	0.00%	TXTM Analysis
USRM		US Stem Cell Inc	0.0055	0.0068	0.0054	0.0061	408600	12.96%	USRM Analysis
VGLS		VG Life Sciences Inc	0.0001	0.0002	0.0001	0.0002	204415300	100.00%	VGLS Analysis

Biotechnology Penny Stocks