Biotech Penny Stocks
Biotech Penny Stocks is a list of biotech stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
February 01, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ADTX |
 |
Aditx Therapeutics Inc |
1.39 |
1.41 |
1.35 |
1.38 |
67700 |
1.47% |
ADVM |
 |
Adverum Biotechnlgs |
0.66 |
0.70 |
0.66 |
0.67 |
88600 |
3.08% |
AGE |
 |
Agex Therapeutics Inc |
0.75 |
0.77 |
0.73 |
0.74 |
8200 |
-1.33% |
AGLE |
 |
Aeglea Biothera |
0.49 |
0.50 |
0.47 |
0.48 |
253900 |
-4.00% |
ALGS |
 |
Aligos Therapeutics Inc |
1.94 |
2.10 |
1.89 |
2.05 |
353600 |
5.67% |
AMRS |
 |
Amyris Inc |
1.57 |
1.64 |
1.55 |
1.62 |
4443200 |
1.89% |
ANEB |
 |
Anebulo Pharmaceuticals Inc |
2.49 |
2.78 |
2.49 |
2.78 |
6500 |
9.02% |
ANIX |
 |
Anixa Biosciences Inc |
4.38 |
4.58 |
4.28 |
4.50 |
43800 |
2.97% |
APTO |
 |
Aptose Bioscns |
0.75 |
0.77 |
0.73 |
0.75 |
239200 |
0.00% |
APVO |
 |
Aptevo Therapeutics Inc |
2.32 |
2.33 |
2.19 |
2.20 |
125700 |
-4.35% |
AQB |
 |
Aquabounty Technologies Inc |
1.17 |
1.17 |
1.12 |
1.14 |
318800 |
-2.56% |
ARMP |
 |
Armata Pharmaceuticals Inc |
2.91 |
2.91 |
2.72 |
2.75 |
3700 |
-7.72% |
ASMB |
 |
Assembly Biosciences |
1.78 |
1.78 |
1.72 |
1.72 |
193400 |
-1.15% |
ATHA |
 |
Athira Pharma Inc |
4.03 |
4.41 |
3.97 |
4.22 |
424900 |
4.46% |
ATHX |
 |
Athersys, Inc |
1.56 |
1.56 |
1.43 |
1.49 |
192400 |
-1.32% |
ATNF |
 |
180 Life Sciences Corp |
3.36 |
3.36 |
3.17 |
3.27 |
247000 |
-1.80% |
AXLA |
 |
Axcella Health Inc |
0.68 |
0.68 |
0.63 |
0.67 |
207400 |
-1.47% |
BCLI |
 |
Brainstorm Cell |
1.84 |
2.03 |
1.80 |
1.95 |
395900 |
7.14% |
BDTX |
 |
Black Diamond Therapeutics Inc |
3.00 |
3.06 |
2.95 |
2.99 |
36800 |
-0.33% |
BNGO |
 |
Bionano Genomics Inc |
1.82 |
1.88 |
1.76 |
1.85 |
7752700 |
2.21% |
BNR |
 |
Burning Rock Biotech Limited ADR |
2.88 |
3.00 |
2.85 |
2.93 |
145400 |
0.69% |
BNTC |
 |
Benitec Biopharma Ltd |
0.23 |
0.26 |
0.22 |
0.23 |
82200 |
0.00% |
CAPR |
 |
Capricor Therap |
4.19 |
4.37 |
4.11 |
4.23 |
100900 |
0.24% |
CDTX |
 |
Cidara Thera |
1.23 |
1.31 |
1.19 |
1.29 |
1774400 |
4.88% |
CELZ |
 |
Creative Medical Technology Holdings Inc |
0.56 |
0.56 |
0.50 |
0.52 |
137800 |
-3.70% |
CFRX |
 |
Contrafect |
0.07 |
0.07 |
0.07 |
0.07 |
15708400 |
-12.50% |
CKPT |
 |
Checkpoint Therapeutics Inc |
5.12 |
5.18 |
4.75 |
4.88 |
169500 |
-2.01% |
COCP |
 |
Cocrystal Pharma Inc |
2.80 |
2.96 |
2.75 |
2.89 |
62800 |
2.48% |
CRDF |
 |
Cardiff Oncology Inc |
1.79 |
1.81 |
1.70 |
1.71 |
257800 |
-4.47% |
CRIS |
 |
Curis, Inc |
0.75 |
0.76 |
0.71 |
0.73 |
660300 |
0.00% |
CSBR |
 |
Champions Oncolog |
4.20 |
4.29 |
4.12 |
4.20 |
17900 |
2.19% |
CWBR |
 |
Cohbar Inc |
2.35 |
2.64 |
2.24 |
2.52 |
25300 |
6.78% |
CYTH |
 |
Cyclo Therapeutics Inc |
1.78 |
1.97 |
1.78 |
1.96 |
128100 |
11.36% |
DBTX |
 |
Decibel Therapeutics Inc |
3.08 |
3.21 |
2.92 |
3.18 |
1691000 |
0.63% |
DYAI |
 |
Dyadic International |
1.80 |
1.88 |
1.78 |
1.82 |
25400 |
2.82% |
EDSA |
 |
Edesa Biotech Inc |
1.49 |
1.52 |
1.26 |
1.41 |
351700 |
-6.00% |
ENOB |
 |
Enochian Biosciences Inc |
1.15 |
1.23 |
1.10 |
1.12 |
75300 |
-8.20% |
ENVB |
 |
Enveric Biosciences Inc |
2.90 |
2.95 |
2.81 |
2.90 |
51000 |
1.05% |
ENZ |
 |
Enzo Biochem, Inc |
1.38 |
1.38 |
1.36 |
1.36 |
58570 |
1.49% |
EQ |
 |
Embarq Corporation |
1.01 |
1.26 |
1.00 |
1.18 |
3071900 |
9.26% |
EVLO |
 |
Evelo Biosciences Inc |
0.80 |
0.89 |
0.74 |
0.78 |
1222700 |
-25.00% |
FBIO |
 |
Fortress Biotech Inc |
0.91 |
0.93 |
0.88 |
0.90 |
300400 |
-1.10% |
FREQ |
 |
Frequency Therapeutics Inc |
4.55 |
4.61 |
4.05 |
4.06 |
425800 |
-10.57% |
GANX |
 |
Gain Therapeutics Inc |
3.98 |
4.06 |
3.83 |
3.97 |
30800 |
0.51% |
GLYC |
 |
Glycomimetics Inc |
2.98 |
3.12 |
2.92 |
3.09 |
734900 |
6.19% |
GOVX |
 |
Geovax Labs |
0.81 |
0.96 |
0.80 |
0.90 |
2769200 |
11.11% |
GRCL |
 |
Gracell Biotechnologies Inc |
2.13 |
2.22 |
2.10 |
2.18 |
57000 |
1.40% |
GRTS |
 |
Gritstone Oncology Inc |
3.26 |
3.31 |
3.18 |
3.25 |
543800 |
2.20% |
HARP |
 |
Harpoon Therapeutics Inc |
1.08 |
1.15 |
1.06 |
1.10 |
394900 |
1.85% |
HBIO |
 |
Harvard Bioscience, Inc |
2.94 |
3.06 |
2.94 |
3.02 |
23600 |
1.34% |
HRTX |
 |
Heron Therapeutics |
2.71 |
2.75 |
2.61 |
2.70 |
1998700 |
-0.37% |
IBIO |
 |
Ibio Inc |
0.74 |
0.74 |
0.70 |
0.70 |
155300 |
-4.11% |
IMGN |
 |
ImmunoGen, Inc |
4.58 |
4.76 |
4.51 |
4.63 |
4814300 |
0.65% |
INO |
 |
Inovio Biomedical Corp |
1.65 |
1.70 |
1.59 |
1.67 |
5791500 |
0.60% |
JAN |
 |
Janone Inc |
1.52 |
1.57 |
1.51 |
1.56 |
22000 |
-1.27% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
1.46 |
1.46 |
1.40 |
1.40 |
346000 |
-4.11% |
LGVN |
 |
LogicVision, Inc |
3.98 |
4.15 |
3.89 |
3.95 |
37000 |
-2.23% |
LIXT |
 |
Lixte Biotechnology Holdings Inc |
0.79 |
0.79 |
0.73 |
0.75 |
73800 |
-5.06% |
MBIO |
 |
Mustang Bio Inc |
0.66 |
0.68 |
0.64 |
0.66 |
287200 |
-2.94% |
MBRX |
 |
Metabasis Therapeutics, Inc |
1.29 |
1.29 |
1.22 |
1.24 |
33500 |
-1.59% |
MGTA |
 |
Magenta Therapeutics Inc |
0.56 |
0.58 |
0.53 |
0.57 |
462100 |
3.64% |
MNMD |
 |
Mind Medicine |
3.45 |
3.48 |
3.32 |
3.44 |
362900 |
0.88% |
NAUT |
 |
Nautilus Biotechnology Inc |
1.95 |
2.07 |
1.92 |
2.00 |
108200 |
2.04% |
NEXI |
 |
Neximmune Inc |
0.40 |
0.44 |
0.39 |
0.43 |
54300 |
4.88% |
NOVN |
 |
Noven Pharmaceuticals, Inc |
1.71 |
1.71 |
1.61 |
1.63 |
110600 |
-3.55% |
NRBO |
 |
Neurobo Pharmaceuticals Inc |
0.79 |
0.81 |
0.77 |
0.80 |
816100 |
1.27% |
NVIV |
 |
Invivo Therapeutics Holdings Corp |
2.41 |
2.42 |
2.27 |
2.32 |
39000 |
0.87% |
OCGN |
 |
Ocugen Inc |
1.25 |
1.28 |
1.21 |
1.27 |
5689600 |
0.00% |
ONCS |
 |
Oncosec Medical |
2.16 |
2.18 |
2.03 |
2.13 |
72900 |
-3.18% |
ONCY |
 |
Oncolytics Biotech, Inc |
1.80 |
1.87 |
1.76 |
1.85 |
126300 |
3.93% |
ONVO |
 |
Organovo Holdings |
1.60 |
1.71 |
1.60 |
1.69 |
39100 |
3.68% |
ORGS |
 |
Orgenesis Inc |
2.21 |
2.29 |
2.02 |
2.02 |
99100 |
-15.83% |
PBYI |
 |
Puma Biotechnology |
4.34 |
4.43 |
4.20 |
4.35 |
307700 |
1.16% |
PIRS |
 |
Pieris Pharma |
1.59 |
1.68 |
1.56 |
1.68 |
167600 |
5.00% |
PMCB |
 |
PharmaCyte Biotech Inc |
2.87 |
2.92 |
2.83 |
2.89 |
95800 |
0.00% |
POAI |
 |
Predictive Oncology Inc |
0.51 |
0.56 |
0.51 |
0.53 |
394100 |
0.00% |
PRPO |
 |
Precipio Inc |
0.98 |
1.01 |
0.90 |
1.00 |
348500 |
9.89% |
PTE |
 |
PowerShares Dyn |
0.85 |
0.85 |
0.81 |
0.82 |
42700 |
1.23% |
QLGN |
 |
Qualigen Therapeutics Inc |
1.31 |
1.48 |
1.30 |
1.43 |
469300 |
10.85% |
QUMU |
 |
Qumu Corp |
0.89 |
0.89 |
0.89 |
0.89 |
70100 |
0.00% |
RIGL |
 |
Rigel Pharmaceuticals, Inc |
1.61 |
1.76 |
1.57 |
1.72 |
2439400 |
4.88% |
RLMD |
 |
Relmada Therapeutics Inc |
4.09 |
4.31 |
4.00 |
4.30 |
253100 |
5.91% |
SANA |
 |
Sana Biotechnology Inc |
4.54 |
4.76 |
4.44 |
4.71 |
1019100 |
3.29% |
SCYX |
 |
Scynexis Inc |
1.74 |
1.88 |
1.68 |
1.71 |
128400 |
-7.07% |
SEER |
 |
Seer Inc |
4.54 |
4.94 |
4.43 |
4.82 |
366500 |
5.93% |
SGMO |
 |
Sangamo Biosciences, Inc |
3.51 |
3.61 |
3.37 |
3.56 |
1364100 |
2.01% |
SLRX |
 |
Salarius Pharmaceuticals Inc |
2.52 |
2.63 |
2.46 |
2.54 |
67400 |
-1.55% |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
1.14 |
1.15 |
1.03 |
1.08 |
861300 |
-6.09% |
SQZ |
 |
Sqz Biotechnologies Company |
0.80 |
0.83 |
0.77 |
0.78 |
232108 |
-4.88% |
STTK |
 |
Shattuck Labs Inc |
4.25 |
4.26 |
3.89 |
4.05 |
80600 |
-2.88% |
UBX |
 |
Unity Biotechnology Inc |
4.62 |
4.91 |
4.55 |
4.79 |
190000 |
3.68% |
VBIV |
 |
Vbi Vaccines Inc CS |
0.58 |
0.61 |
0.56 |
0.60 |
583400 |
3.45% |
VCNX |
 |
Vaccinex Inc |
0.58 |
0.62 |
0.58 |
0.59 |
51400 |
-1.67% |
VIRI |
 |
Virios Therapeutics Inc |
0.32 |
0.34 |
0.30 |
0.32 |
518700 |
3.23% |
VXRT |
 |
Vaxart Inc |
1.08 |
1.11 |
1.06 |
1.09 |
1839900 |
0.93% |
VYNT |
 |
Vyant Bio Inc |
0.91 |
0.98 |
0.91 |
0.96 |
73000 |
4.35% |
WINT |
 |
Windtree Therapeutics Inc |
0.16 |
0.16 |
0.15 |
0.16 |
561700 |
0.00% |
XBIO |
 |
Xenetic Biosciences Inc |
0.74 |
0.75 |
0.70 |
0.72 |
58800 |
0.00% |
XBIT |
 |
Xbiotech Inc |
4.49 |
4.49 |
4.25 |
4.36 |
26800 |
0.23% |
XCUR |
 |
Exicure Inc |
1.44 |
1.44 |
1.37 |
1.38 |
20600 |
-2.13% |
Biotech Stocks List
Biotech Penny Stocks list are biotech penny stocks that are trading on the OTCBB market.
February 01, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ACHFF |
 |
Arch Biopartners Inc |
2.0700 |
2.0770 |
2.0700 |
2.0700 |
4400 |
0.00% |
ADXS |
 |
Advaxis, Inc. |
2.4200 |
2.4800 |
2.0000 |
2.1700 |
9148 |
-5.45% |
AXIM |
 |
Axim Biotechnologies |
0.0258 |
0.0258 |
0.0220 |
0.0247 |
899770 |
-0.80% |
BETRF |
 |
Betterlife Pharma Inc |
0.1111 |
0.1111 |
0.1082 |
0.1082 |
23112 |
-2.61% |
BKLLF |
 |
Codebase Ventures Inc |
0.1536 |
0.1536 |
0.1536 |
0.1536 |
3654 |
-4.77% |
BVAXF |
 |
BiondVax Pharmaceuticals Ltd. |
0.0767 |
0.0767 |
0.0710 |
0.0765 |
28022 |
-2.55% |
CLABF |
 |
Core One Labs Inc |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
2510 |
-5.96% |
CNPOF |
 |
Canopy Rivers |
0.1350 |
0.1425 |
0.1340 |
0.1425 |
295688 |
0.42% |
CRPOF |
 |
Ceapro Inc |
0.5352 |
0.5359 |
0.5272 |
0.5272 |
4090 |
1.38% |
CUBT |
 |
Curative Biotechnology Inc |
0.0300 |
0.0300 |
0.0265 |
0.0280 |
112008 |
-6.35% |
CYDY |
 |
Cytodyn Inc |
0.2616 |
0.3000 |
0.2610 |
0.2895 |
910251 |
5.27% |
ENDV |
 |
Endonovo Therapeutics Inc |
0.0171 |
0.0186 |
0.0141 |
0.0180 |
485400 |
-4.26% |
ETST |
 |
Earth Science Tech Inc |
0.0250 |
0.0250 |
0.0240 |
0.0240 |
550 |
-20.00% |
GMPW |
 |
Givemepower Corp |
0.0429 |
0.0449 |
0.0330 |
0.0449 |
145329 |
13.38% |
GPHBF |
 |
Graphene 3D Lab Inc |
0.0310 |
0.0333 |
0.0310 |
0.0333 |
21000 |
2.78% |
HAVLF |
 |
Havn Life Sciences Inc |
0.0399 |
0.0399 |
0.0366 |
0.0366 |
6001 |
-8.50% |
HMTXF |
 |
Hemostemix Inc |
0.1972 |
0.1972 |
0.1800 |
0.1800 |
3150 |
0.00% |
IDXG |
 |
Interpace Biosciences Inc |
1.0650 |
1.0650 |
1.0650 |
1.0650 |
600 |
-1.11% |
IMUC |
 |
Immunocellular Therapeutics Ltd |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
114 |
0.00% |
IMUN |
 |
Immune Therapeutics Inc |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
120 |
34.92% |
LLBO |
 |
Lifeline Biotech |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
15913 |
0.00% |
LOVFF |
 |
Cannara Biotech Inc |
0.0731 |
0.0759 |
0.0731 |
0.0739 |
5500 |
-1.47% |
LXXGF |
 |
Lexagene Holdings |
0.1617 |
0.1850 |
0.1617 |
0.1733 |
99509 |
-6.07% |
NBIO |
 |
Nascent Biotech Inc |
0.1300 |
0.1300 |
0.0973 |
0.0980 |
814487 |
-28.99% |
NGENF |
 |
Nervgen Pharma Corp |
1.7500 |
1.7500 |
1.5833 |
1.6800 |
118811 |
4.02% |
NSCIF |
 |
Nanalysis Scientific Corp |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
500 |
5.56% |
NWBO |
 |
Northwest Bioth Cmn |
0.7100 |
0.7110 |
0.6820 |
0.7000 |
2321235 |
-0.85% |
PBIO |
 |
Pressure Biosciences |
1.9900 |
2.1000 |
1.9700 |
2.0500 |
48476 |
5.13% |
PBSV |
 |
Pharma Bio Serv Inc |
0.8500 |
0.8500 |
0.8400 |
0.8500 |
6432 |
-18.27% |
PHBI |
 |
Pharmagreen Biotech Inc |
0.0070 |
0.0070 |
0.0052 |
0.0061 |
230935 |
-12.86% |
PSYBF |
 |
PsyBio Therapeutics Corp |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
700 |
-3.84% |
PVCT |
 |
Provectus Pharma |
0.1281 |
0.1290 |
0.1262 |
0.1290 |
210441 |
0.70% |
RCAR |
 |
Renovacare Inc |
0.1000 |
0.1454 |
0.0738 |
0.1000 |
43388 |
81.82% |
TXTM |
 |
Protext Mobility Inc |
0.0011 |
0.0013 |
0.0011 |
0.0013 |
3139504 |
0.00% |
USRM |
 |
US Stem Cell Inc |
0.0045 |
0.0047 |
0.0045 |
0.0045 |
134227 |
-4.26% |
VGLS |
 |
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
500624 |
0.00% |
YECO |
 |
Yulong Eco-Materials Ltd |
0.8610 |
0.8610 |
0.8523 |
0.8523 |
400 |
-10.24% |
Biotechnology Penny Stocks
|
Top 10 Penny Stocks
Top 50 Trending Stocks
|