Biotech Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Biotech Penny Stocks is a list of biotech stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
ACET Aceto Corporation 2.49 2.52 2.38 2.47 972000 1.23%
ADPT Adaptec, Inc 3.87 4.08 3.79 4.04 1123000 4.12%
ADTX Aditx Therapeutics Inc 3.66 3.79 3.38 3.46 73000 -5.98%
ADVM Adverum Biotechnlgs 2.10 2.20 2.00 2.00 1093300 -4.76%
AGE Agex Therapeutics Inc 0.37 0.39 0.36 0.37 22100 0.00%
ALDX Aldeyra Therapeu 3.54 3.54 3.45 3.49 269000 -1.41%
ALGS Aligos Therapeutics Inc 0.81 0.83 0.75 0.75 787100 -6.25%
ANEB Anebulo Pharmaceuticals Inc 3.00 3.00 2.85 2.85 6100 -1.72%
ANIX Anixa Biosciences Inc 3.50 3.70 3.50 3.59 75600 0.84%
APTO Aptose Bioscns 1.81 1.86 1.78 1.86 61600 4.49%
APVO Aptevo Therapeutics Inc 0.15 0.15 0.13 0.14 467300 0.00%
AQB Aquabounty Technologies Inc 2.33 2.37 2.28 2.31 7200 -0.86%
ARMP Armata Pharmaceuticals Inc 2.90 3.00 2.90 3.00 9000 3.45%
ATHA Athira Pharma Inc 4.00 4.04 3.88 3.93 296600 0.00%
ATNF 180 Life Sciences Corp 0.19 0.20 0.18 0.19 1599800 -5.00%
BCLI Brainstorm Cell 0.36 0.38 0.33 0.35 508000 6.06%
BCTX BriaCell Therapeutics Corp 3.55 3.55 3.35 3.48 33100 -2.52%
BDTX Black Diamond Therapeutics Inc 4.53 4.77 4.45 4.70 341400 4.68%
BIVI Biovie Inc 1.27 1.27 1.18 1.18 136200 -5.60%
BLUE Bluebird Bio 1.22 1.32 1.17 1.25 11410600 5.93%
BNGO Bionano Genomics Inc 1.15 1.16 1.11 1.14 891200 -1.72%
BNR Burning Rock Biotech Limited ADR 0.80 0.85 0.80 0.81 18200 1.25%
BNTC Benitec Biopharma Ltd 3.54 3.85 3.54 3.78 27600 3.85%
CAPR Capricor Therap 3.85 4.12 3.85 3.91 265400 0.77%
CDTX Cidara Thera 0.70 0.70 0.68 0.70 468600 1.45%
CELZ Creative Medical Technology Holdings Inc 4.12 4.16 3.93 4.03 7300 -4.05%
CKPT Checkpoint Therapeutics Inc 1.87 2.03 1.87 1.96 693200 4.26%
COCP Cocrystal Pharma Inc 1.38 1.51 1.38 1.44 8200 -0.69%
CRDF Cardiff Oncology Inc 1.70 1.71 1.65 1.67 69000 -1.18%
CYTH Cyclo Therapeutics Inc 1.70 1.78 1.65 1.75 17500 3.55%
DYAI Dyadic International 1.45 1.45 1.30 1.38 30600 -4.83%
EBS Emergent BioSolutions Inc 2.80 3.23 2.70 2.74 6372500 -2.14%
EDSA Edesa Biotech Inc 4.88 5.25 4.68 4.99 6600 6.17%
ENVB Enveric Biosciences Inc 0.99 1.27 0.93 0.98 13226100 15.29%
ENZ Enzo Biochem, Inc 1.35 1.38 1.34 1.38 100800 2.22%
EQ Embarq Corporation 2.57 2.64 2.23 2.54 272400 -2.31%
ETWO E2open Parent Holdings Inc 4.11 4.23 4.07 4.15 515200 0.24%
FBIO Fortress Biotech Inc 1.78 1.80 1.72 1.74 101600 -0.57%
GANX Gain Therapeutics Inc 4.39 4.64 4.36 4.55 61300 2.48%
GLYC Glycomimetics Inc 2.89 2.97 2.81 2.90 241900 -1.02%
GOVX Geovax Labs 2.28 2.33 2.10 2.17 21700 -0.91%
GRTS Gritstone Oncology Inc 2.06 2.23 2.06 2.22 854100 7.25%
HBIO Harvard Bioscience, Inc 4.40 4.46 4.37 4.41 25600 0.23%
HRTX Heron Therapeutics 2.64 2.67 2.54 2.60 1397900 -0.76%
IBIO Ibio Inc 1.20 1.21 1.18 1.20 18800 0.00%
JAN Janone Inc 0.94 1.07 0.94 1.03 190900 10.75%
KZR Kezar Life Sciences Inc 0.85 0.92 0.84 0.90 1108600 5.88%
LCTX Lineage Cell Therapeutics Inc 1.07 1.07 1.03 1.03 484900 -3.74%
LGVN LogicVision, Inc 0.53 0.53 0.51 0.52 103000 1.96%
LIXT Lixte Biotechnology Holdings Inc 2.37 2.38 2.22 2.22 4800 -6.33%
LTRN Lantern Pharma Inc 3.87 4.01 3.85 3.91 29900 1.03%
MBIO Mustang Bio Inc 1.29 1.30 1.24 1.26 31800 -0.79%
MBRX Metabasis Therapeutics, Inc 0.51 0.54 0.49 0.54 143100 3.85%
MNMD Mind Medicine 4.80 4.94 4.70 4.91 527400 2.94%
NAUT Nautilus Biotechnology Inc 2.80 2.88 2.72 2.81 29900 0.36%
OCGN Ocugen Inc 0.95 0.96 0.74 0.79 16722900 -21.00%
ONCY Oncolytics Biotech, Inc 1.01 1.03 0.99 0.99 559300 -3.88%
ONVO Organovo Holdings 1.02 1.03 1.00 1.00 45500 -0.99%
ORGS Orgenesis Inc 0.48 0.60 0.47 0.59 205000 22.92%
PHIO Phio Pharmaceuticals Corp 0.85 0.86 0.78 0.83 322500 -2.35%
PIRS Pieris Pharma 0.16 0.17 0.16 0.16 251600 0.00%
PMCB PharmaCyte Biotech Inc 2.06 2.10 2.06 2.06 11900 0.00%
POAI Predictive Oncology Inc 3.60 3.60 3.40 3.42 16300 -2.56%
QLGN Qualigen Therapeutics Inc 0.50 0.54 0.48 0.52 32000 8.33%
RIGL Rigel Pharmaceuticals, Inc 1.33 1.33 1.24 1.32 1006800 1.54%
SCYX Scynexis Inc 1.62 1.71 1.62 1.68 162700 1.82%
SEED Origin Agritech Ltd 3.41 3.59 3.10 3.10 183800 -7.19%
SEER Seer Inc 1.58 1.58 1.53 1.54 323400 -1.91%
SGMO Sangamo Biosciences, Inc 1.15 1.21 1.05 1.13 2329700 2.73%
SLRX Salarius Pharmaceuticals Inc 0.54 0.59 0.54 0.58 10800 3.57%
SONN Sonnet Biotherapeutics Holdings Inc 1.79 1.79 1.64 1.77 36500 0.00%
UBX Unity Biotechnology Inc 1.80 1.82 1.74 1.80 58500 0.56%
VBIV Vbi Vaccines Inc CS 0.59 0.60 0.57 0.57 21000 0.00%
VIRI Virios Therapeutics Inc 0.39 0.39 0.30 0.33 422400 -15.38%
VXRT Vaxart Inc 1.41 1.43 1.24 1.27 2345800 -9.29%
WINT Windtree Therapeutics Inc 0.32 0.32 0.30 0.32 66000 0.00%
XBIO Xenetic Biosciences Inc 3.60 3.94 3.60 3.91 3800 8.31%
XCUR Exicure Inc 0.59 0.72 0.59 0.61 129200 3.39%
XXII 22nd Century Group Inc 0.15 0.15 0.14 0.14 693400 -6.67%




Biotech Stocks List

Biotech Penny Stocks list are biotech penny stocks that are trading on the OTCBB market.

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
ACHFF Arch Biopartners Inc 1.1100 1.1220 1.1100 1.1220 10400 1.54%
ADXS Advaxis, Inc. 0.8700 0.8996 0.8700 0.8900 4600 4.47%
ARTH Arch Therapeutics Inc 1.8400 1.8500 1.8000 1.8350 3200 1.94%
AVVH Avvaa World Health Care Products Inc 0.0013 0.0014 0.0013 0.0013 167000 0.00%
AXIM Axim Biotechnologies 0.0168 0.0179 0.0150 0.0165 1014600 -9.34%
BETRF Betterlife Pharma Inc 0.0663 0.0663 0.0663 0.0663 5000 1.22%
BMCS Biotech Medics NE 0.0250 0.0250 0.0179 0.0208 5400 9.47%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0618 0.0673 0.0618 0.0662 104800 -2.65%
CLABF Core One Labs Inc 0.1834 0.1834 0.1834 0.1834 500 -4.13%
CNPOF Canopy Rivers 0.0910 0.0928 0.0821 0.0917 8300 1.89%
CUBT Curative Biotechnology Inc 0.0294 0.0344 0.0275 0.0330 530500 5.77%
CYDY Cytodyn Inc 0.1648 0.1749 0.1630 0.1651 6762400 -0.60%
ETST Earth Science Tech Inc 0.0660 0.0760 0.0650 0.0760 105700 15.15%
GPHBF Graphene 3D Lab Inc 0.0565 0.0647 0.0561 0.0565 110200 -10.32%
HAVLF Havn Life Sciences Inc 0.0057 0.0057 0.0057 0.0057 300 0.00%
HTLZF Hamilton Thorne Ltd 1.0000 1.0000 1.0000 1.0000 15200 1.95%
IDKFF Threed Cap Inc [Y] 0.2891 0.2891 0.2891 0.2891 300 6.64%
IDXG Interpace Biosciences Inc 1.0900 1.1000 1.0850 1.0860 6000 1.50%
LLBO Lifeline Biotech 0.0001 0.0001 0.0001 0.0001 379300 0.00%
NBIO Nascent Biotech Inc 0.0940 0.0992 0.0887 0.0992 80600 6.32%
NGENF Nervgen Pharma Corp 2.3300 2.3800 2.2500 2.2600 57500 -3.83%
NSCIF Nanalysis Scientific Corp 0.3856 0.3856 0.3856 0.3856 3000 -1.13%
NWBO Northwest Bioth Cmn 0.5600 0.6000 0.5500 0.5515 1677000 -1.50%
PBIO Pressure Biosciences 0.2085 0.2330 0.1925 0.2300 35000 -1.50%
PHBI Pharmagreen Biotech Inc 0.0007 0.0009 0.0007 0.0009 1516600 12.50%
PSYBF PsyBio Therapeutics Corp 0.0069 0.0069 0.0059 0.0059 12000 -33.71%
PVCT Provectus Pharma 0.1412 0.1443 0.1400 0.1417 181000 -2.21%
RSCF Reflect Scientific Inc 0.0610 0.0610 0.0493 0.0590 815500 -1.67%
TCCPY Technopro Holdings Inc ADR 4.0400 4.2900 4.0400 4.2200 107800 0.24%
TXTM Protext Mobility Inc 0.0011 0.0013 0.0011 0.0013 3544100 8.33%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 835500 0.00%
WXIBF Wuxi Biologics Cayman Inc 2.4000 2.4000 2.3100 2.3100 4400 -1.28%
WXXWY Wuxi Biologics Cayman Inc ADR 4.5950 4.6800 4.5750 4.6500 164800 0.87%


Biotechnology Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks