Top 10 Penny Stocks +132.39%

Biotech Penny Stocks

Biotech Penny Stocks is a list of biotech stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ADTX Aditx Therapeutics Inc 1.39 1.41 1.35 1.38 67700 1.47%
ADVM Adverum Biotechnlgs 0.66 0.70 0.66 0.67 88600 3.08%
AGE Agex Therapeutics Inc 0.75 0.77 0.73 0.74 8200 -1.33%
AGLE Aeglea Biothera 0.49 0.50 0.47 0.48 253900 -4.00%
ALGS Aligos Therapeutics Inc 1.94 2.10 1.89 2.05 353600 5.67%
AMRS Amyris Inc 1.57 1.64 1.55 1.62 4443200 1.89%
ANEB Anebulo Pharmaceuticals Inc 2.49 2.78 2.49 2.78 6500 9.02%
ANIX Anixa Biosciences Inc 4.38 4.58 4.28 4.50 43800 2.97%
APTO Aptose Bioscns 0.75 0.77 0.73 0.75 239200 0.00%
APVO Aptevo Therapeutics Inc 2.32 2.33 2.19 2.20 125700 -4.35%
AQB Aquabounty Technologies Inc 1.17 1.17 1.12 1.14 318800 -2.56%
ARMP Armata Pharmaceuticals Inc 2.91 2.91 2.72 2.75 3700 -7.72%
ASMB Assembly Biosciences 1.78 1.78 1.72 1.72 193400 -1.15%
ATHA Athira Pharma Inc 4.03 4.41 3.97 4.22 424900 4.46%
ATHX Athersys, Inc 1.56 1.56 1.43 1.49 192400 -1.32%
ATNF 180 Life Sciences Corp 3.36 3.36 3.17 3.27 247000 -1.80%
AXLA Axcella Health Inc 0.68 0.68 0.63 0.67 207400 -1.47%
BCLI Brainstorm Cell 1.84 2.03 1.80 1.95 395900 7.14%
BDTX Black Diamond Therapeutics Inc 3.00 3.06 2.95 2.99 36800 -0.33%
BNGO Bionano Genomics Inc 1.82 1.88 1.76 1.85 7752700 2.21%
BNR Burning Rock Biotech Limited ADR 2.88 3.00 2.85 2.93 145400 0.69%
BNTC Benitec Biopharma Ltd 0.23 0.26 0.22 0.23 82200 0.00%
CAPR Capricor Therap 4.19 4.37 4.11 4.23 100900 0.24%
CDTX Cidara Thera 1.23 1.31 1.19 1.29 1774400 4.88%
CELZ Creative Medical Technology Holdings Inc 0.56 0.56 0.50 0.52 137800 -3.70%
CFRX Contrafect 0.07 0.07 0.07 0.07 15708400 -12.50%
CKPT Checkpoint Therapeutics Inc 5.12 5.18 4.75 4.88 169500 -2.01%
COCP Cocrystal Pharma Inc 2.80 2.96 2.75 2.89 62800 2.48%
CRDF Cardiff Oncology Inc 1.79 1.81 1.70 1.71 257800 -4.47%
CRIS Curis, Inc 0.75 0.76 0.71 0.73 660300 0.00%
CSBR Champions Oncolog 4.20 4.29 4.12 4.20 17900 2.19%
CWBR Cohbar Inc 2.35 2.64 2.24 2.52 25300 6.78%
CYTH Cyclo Therapeutics Inc 1.78 1.97 1.78 1.96 128100 11.36%
DBTX Decibel Therapeutics Inc 3.08 3.21 2.92 3.18 1691000 0.63%
DYAI Dyadic International 1.80 1.88 1.78 1.82 25400 2.82%
EDSA Edesa Biotech Inc 1.49 1.52 1.26 1.41 351700 -6.00%
ENOB Enochian Biosciences Inc 1.15 1.23 1.10 1.12 75300 -8.20%
ENVB Enveric Biosciences Inc 2.90 2.95 2.81 2.90 51000 1.05%
ENZ Enzo Biochem, Inc 1.38 1.38 1.36 1.36 58570 1.49%
EQ Embarq Corporation 1.01 1.26 1.00 1.18 3071900 9.26%
EVLO Evelo Biosciences Inc 0.80 0.89 0.74 0.78 1222700 -25.00%
FBIO Fortress Biotech Inc 0.91 0.93 0.88 0.90 300400 -1.10%
FREQ Frequency Therapeutics Inc 4.55 4.61 4.05 4.06 425800 -10.57%
GANX Gain Therapeutics Inc 3.98 4.06 3.83 3.97 30800 0.51%
GLYC Glycomimetics Inc 2.98 3.12 2.92 3.09 734900 6.19%
GOVX Geovax Labs 0.81 0.96 0.80 0.90 2769200 11.11%
GRCL Gracell Biotechnologies Inc 2.13 2.22 2.10 2.18 57000 1.40%
GRTS Gritstone Oncology Inc 3.26 3.31 3.18 3.25 543800 2.20%
HARP Harpoon Therapeutics Inc 1.08 1.15 1.06 1.10 394900 1.85%
HBIO Harvard Bioscience, Inc 2.94 3.06 2.94 3.02 23600 1.34%
HRTX Heron Therapeutics 2.71 2.75 2.61 2.70 1998700 -0.37%
IBIO Ibio Inc 0.74 0.74 0.70 0.70 155300 -4.11%
IMGN ImmunoGen, Inc 4.58 4.76 4.51 4.63 4814300 0.65%
INO Inovio Biomedical Corp 1.65 1.70 1.59 1.67 5791500 0.60%
JAN Janone Inc 1.52 1.57 1.51 1.56 22000 -1.27%
LCTX Lineage Cell Therapeutics Inc 1.46 1.46 1.40 1.40 346000 -4.11%
LGVN LogicVision, Inc 3.98 4.15 3.89 3.95 37000 -2.23%
LIXT Lixte Biotechnology Holdings Inc 0.79 0.79 0.73 0.75 73800 -5.06%
MBIO Mustang Bio Inc 0.66 0.68 0.64 0.66 287200 -2.94%
MBRX Metabasis Therapeutics, Inc 1.29 1.29 1.22 1.24 33500 -1.59%
MGTA Magenta Therapeutics Inc 0.56 0.58 0.53 0.57 462100 3.64%
MNMD Mind Medicine 3.45 3.48 3.32 3.44 362900 0.88%
NAUT Nautilus Biotechnology Inc 1.95 2.07 1.92 2.00 108200 2.04%
NEXI Neximmune Inc 0.40 0.44 0.39 0.43 54300 4.88%
NOVN Noven Pharmaceuticals, Inc 1.71 1.71 1.61 1.63 110600 -3.55%
NRBO Neurobo Pharmaceuticals Inc 0.79 0.81 0.77 0.80 816100 1.27%
NVIV Invivo Therapeutics Holdings Corp 2.41 2.42 2.27 2.32 39000 0.87%
OCGN Ocugen Inc 1.25 1.28 1.21 1.27 5689600 0.00%
ONCS Oncosec Medical 2.16 2.18 2.03 2.13 72900 -3.18%
ONCY Oncolytics Biotech, Inc 1.80 1.87 1.76 1.85 126300 3.93%
ONVO Organovo Holdings 1.60 1.71 1.60 1.69 39100 3.68%
ORGS Orgenesis Inc 2.21 2.29 2.02 2.02 99100 -15.83%
PBYI Puma Biotechnology 4.34 4.43 4.20 4.35 307700 1.16%
PIRS Pieris Pharma 1.59 1.68 1.56 1.68 167600 5.00%
PMCB PharmaCyte Biotech Inc 2.87 2.92 2.83 2.89 95800 0.00%
POAI Predictive Oncology Inc 0.51 0.56 0.51 0.53 394100 0.00%
PRPO Precipio Inc 0.98 1.01 0.90 1.00 348500 9.89%
PTE PowerShares Dyn 0.85 0.85 0.81 0.82 42700 1.23%
QLGN Qualigen Therapeutics Inc 1.31 1.48 1.30 1.43 469300 10.85%
QUMU Qumu Corp 0.89 0.89 0.89 0.89 70100 0.00%
RIGL Rigel Pharmaceuticals, Inc 1.61 1.76 1.57 1.72 2439400 4.88%
RLMD Relmada Therapeutics Inc 4.09 4.31 4.00 4.30 253100 5.91%
SANA Sana Biotechnology Inc 4.54 4.76 4.44 4.71 1019100 3.29%
SCYX Scynexis Inc 1.74 1.88 1.68 1.71 128400 -7.07%
SEER Seer Inc 4.54 4.94 4.43 4.82 366500 5.93%
SGMO Sangamo Biosciences, Inc 3.51 3.61 3.37 3.56 1364100 2.01%
SLRX Salarius Pharmaceuticals Inc 2.52 2.63 2.46 2.54 67400 -1.55%
SONN Sonnet Biotherapeutics Holdings Inc 1.14 1.15 1.03 1.08 861300 -6.09%
SQZ Sqz Biotechnologies Company 0.80 0.83 0.77 0.78 232108 -4.88%
STTK Shattuck Labs Inc 4.25 4.26 3.89 4.05 80600 -2.88%
UBX Unity Biotechnology Inc 4.62 4.91 4.55 4.79 190000 3.68%
VBIV Vbi Vaccines Inc CS 0.58 0.61 0.56 0.60 583400 3.45%
VCNX Vaccinex Inc 0.58 0.62 0.58 0.59 51400 -1.67%
VIRI Virios Therapeutics Inc 0.32 0.34 0.30 0.32 518700 3.23%
VXRT Vaxart Inc 1.08 1.11 1.06 1.09 1839900 0.93%
VYNT Vyant Bio Inc 0.91 0.98 0.91 0.96 73000 4.35%
WINT Windtree Therapeutics Inc 0.16 0.16 0.15 0.16 561700 0.00%
XBIO Xenetic Biosciences Inc 0.74 0.75 0.70 0.72 58800 0.00%
XBIT Xbiotech Inc 4.49 4.49 4.25 4.36 26800 0.23%
XCUR Exicure Inc 1.44 1.44 1.37 1.38 20600 -2.13%




Biotech Stocks List

Biotech Penny Stocks list are biotech penny stocks that are trading on the OTCBB market.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ACHFF Arch Biopartners Inc 2.0700 2.0770 2.0700 2.0700 4400 0.00%
ADXS Advaxis, Inc. 2.4200 2.4800 2.0000 2.1700 9148 -5.45%
AXIM Axim Biotechnologies 0.0258 0.0258 0.0220 0.0247 899770 -0.80%
BETRF Betterlife Pharma Inc 0.1111 0.1111 0.1082 0.1082 23112 -2.61%
BKLLF Codebase Ventures Inc 0.1536 0.1536 0.1536 0.1536 3654 -4.77%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0767 0.0767 0.0710 0.0765 28022 -2.55%
CLABF Core One Labs Inc 0.4800 0.4800 0.4800 0.4800 2510 -5.96%
CNPOF Canopy Rivers 0.1350 0.1425 0.1340 0.1425 295688 0.42%
CRPOF Ceapro Inc 0.5352 0.5359 0.5272 0.5272 4090 1.38%
CUBT Curative Biotechnology Inc 0.0300 0.0300 0.0265 0.0280 112008 -6.35%
CYDY Cytodyn Inc 0.2616 0.3000 0.2610 0.2895 910251 5.27%
ENDV Endonovo Therapeutics Inc 0.0171 0.0186 0.0141 0.0180 485400 -4.26%
ETST Earth Science Tech Inc 0.0250 0.0250 0.0240 0.0240 550 -20.00%
GMPW Givemepower Corp 0.0429 0.0449 0.0330 0.0449 145329 13.38%
GPHBF Graphene 3D Lab Inc 0.0310 0.0333 0.0310 0.0333 21000 2.78%
HAVLF Havn Life Sciences Inc 0.0399 0.0399 0.0366 0.0366 6001 -8.50%
HMTXF Hemostemix Inc 0.1972 0.1972 0.1800 0.1800 3150 0.00%
IDXG Interpace Biosciences Inc 1.0650 1.0650 1.0650 1.0650 600 -1.11%
IMUC Immunocellular Therapeutics Ltd 0.6200 0.6200 0.6200 0.6200 114 0.00%
IMUN Immune Therapeutics Inc 0.5000 0.5000 0.5000 0.5000 120 34.92%
LLBO Lifeline Biotech 0.0002 0.0002 0.0002 0.0002 15913 0.00%
LOVFF Cannara Biotech Inc 0.0731 0.0759 0.0731 0.0739 5500 -1.47%
LXXGF Lexagene Holdings 0.1617 0.1850 0.1617 0.1733 99509 -6.07%
NBIO Nascent Biotech Inc 0.1300 0.1300 0.0973 0.0980 814487 -28.99%
NGENF Nervgen Pharma Corp 1.7500 1.7500 1.5833 1.6800 118811 4.02%
NSCIF Nanalysis Scientific Corp 0.5317 0.5317 0.5317 0.5317 500 5.56%
NWBO Northwest Bioth Cmn 0.7100 0.7110 0.6820 0.7000 2321235 -0.85%
PBIO Pressure Biosciences 1.9900 2.1000 1.9700 2.0500 48476 5.13%
PBSV Pharma Bio Serv Inc 0.8500 0.8500 0.8400 0.8500 6432 -18.27%
PHBI Pharmagreen Biotech Inc 0.0070 0.0070 0.0052 0.0061 230935 -12.86%
PSYBF PsyBio Therapeutics Corp 0.0451 0.0451 0.0451 0.0451 700 -3.84%
PVCT Provectus Pharma 0.1281 0.1290 0.1262 0.1290 210441 0.70%
RCAR Renovacare Inc 0.1000 0.1454 0.0738 0.1000 43388 81.82%
TXTM Protext Mobility Inc 0.0011 0.0013 0.0011 0.0013 3139504 0.00%
USRM US Stem Cell Inc 0.0045 0.0047 0.0045 0.0045 134227 -4.26%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 500624 0.00%
YECO Yulong Eco-Materials Ltd 0.8610 0.8610 0.8523 0.8523 400 -10.24%


Biotechnology Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks