Top 10 Penny Stocks +132.39%

Biotech Penny Stocks


Biotech Penny Stocks is a list of biotech stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

August 12, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ADTX Aditx Therapeutics Inc 0.18 0.19 0.17 0.17 2033600 0.00% ADTX Analysis
ADVM Adverum Biotechnlgs 1.58 1.58 1.45 1.47 1245900 -2.65% ADVM Analysis
AGE Agex Therapeutics Inc 0.67 0.71 0.66 0.69 16600 2.99% AGE Analysis
AGLE Aeglea Biothera 0.48 0.52 0.46 0.49 445500 -2.00% AGLE Analysis
AGTC Applied Genetic Tech 0.43 0.46 0.42 0.44 1926500 2.33% AGTC Analysis
ALGS Aligos Therapeutics Inc 1.41 1.45 1.40 1.43 92800 2.14% ALGS Analysis
AMRS Amyris Inc 3.22 3.82 3.16 3.77 9448400 19.68% AMRS Analysis
ANEB Anebulo Pharmaceuticals Inc 4.70 5.21 3.75 3.85 98600 -15.01% ANEB Analysis
ANIX Anixa Biosciences Inc 3.90 4.08 3.80 4.06 67600 4.10% ANIX Analysis
ANPC Anpac Bio-Medical Science CO ADR 0.25 0.25 0.23 0.24 134700 0.00% ANPC Analysis
APTO Aptose Bioscns 0.86 0.87 0.82 0.82 360600 -2.38% APTO Analysis
APVO Aptevo Therapeutics Inc 4.46 4.67 4.34 4.42 104400 0.45% APVO Analysis
AQB Aquabounty Technologies Inc 1.44 1.48 1.43 1.45 321200 0.69% AQB Analysis
ARMP Armata Pharmaceuticals Inc 4.22 4.22 4.22 4.22 200 -0.71% ARMP Analysis
ASMB Assembly Biosciences 2.13 2.17 2.11 2.13 155800 0.95% ASMB Analysis
ATHA Athira Pharma Inc 3.78 4.00 3.77 3.90 342500 4.00% ATHA Analysis
ATHX Athersys, Inc 0.26 0.27 0.24 0.26 7127400 -7.14% ATHX Analysis
ATNF 180 Life Sciences Corp 1.19 1.19 1.07 1.14 86200 6.54% ATNF Analysis
AXLA Axcella Health Inc 2.31 2.43 2.24 2.33 68900 -0.43% AXLA Analysis
BBI Blockbuster Inc 3.34 3.42 3.21 3.36 92200 2.75% BBI Analysis
BCLI Brainstorm Cell 2.96 3.54 2.96 3.50 365100 18.64% BCLI Analysis
BDTX Black Diamond Therapeutics Inc 3.98 4.00 3.87 3.92 78800 -0.76% BDTX Analysis
BIVI Biovie Inc 2.07 2.25 2.07 2.23 22500 7.21% BIVI Analysis
BNGO Bionano Genomics Inc 3.45 3.70 3.36 3.60 20906900 6.51% BNGO Analysis
BNR Burning Rock Biotech Limited ADR 3.50 4.00 3.49 3.89 367600 11.46% BNR Analysis
BNTC Benitec Biopharma Ltd 0.86 0.87 0.83 0.85 50600 -2.30% BNTC Analysis
CABA Cabaletta Bio Inc 1.49 1.56 1.46 1.53 292000 5.52% CABA Analysis
CAPR Capricor Therap 5.30 5.40 4.86 5.00 210300 -5.30% CAPR Analysis
CDTX Cidara Thera 0.63 0.65 0.59 0.64 417200 1.59% CDTX Analysis
CELZ Creative Medical Technology Holdings Inc 0.76 0.78 0.74 0.76 167900 0.00% CELZ Analysis
CFRX Contrafect 0.30 0.32 0.29 0.30 2540100 0.00% CFRX Analysis
CKPT Checkpoint Therapeutics Inc 1.25 1.31 1.23 1.30 293000 3.17% CKPT Analysis
CLSN Celsion Corporation 2.61 2.64 2.54 2.58 58100 -1.90% CLSN Analysis
COCP Cocrystal Pharma Inc 0.43 0.49 0.42 0.46 724200 9.52% COCP Analysis
CRDF Cardiff Oncology Inc 3.02 3.10 2.97 3.04 297500 0.66% CRDF Analysis
CRIS Curis, Inc 1.09 1.15 1.06 1.15 1271800 7.48% CRIS Analysis
CWBR Cohbar Inc 0.20 0.22 0.18 0.19 781900 -5.00% CWBR Analysis
CYTH Cyclo Therapeutics Inc 2.24 2.36 2.24 2.30 6200 0.00% CYTH Analysis
DBTX Decibel Therapeutics Inc 4.30 4.40 4.20 4.33 25600 0.00% DBTX Analysis
DYAI Dyadic International 2.63 2.91 2.58 2.91 64100 10.23% DYAI Analysis
EDSA Edesa Biotech Inc 2.08 2.11 1.95 2.06 44100 1.48% EDSA Analysis
ENOB Enochian Biosciences Inc 2.65 2.85 2.59 2.77 63100 3.75% ENOB Analysis
ENZ Enzo Biochem, Inc 2.67 2.72 2.66 2.67 19100 -0.74% ENZ Analysis
EQ Embarq Corporation 2.74 2.92 2.71 2.82 18600 2.92% EQ Analysis
EVLO Evelo Biosciences Inc 2.97 3.00 2.72 2.74 96600 -5.19% EVLO Analysis
FBIO Fortress Biotech Inc 1.31 1.33 1.25 1.27 341300 -1.55% FBIO Analysis
FREQ Frequency Therapeutics Inc 2.01 2.05 1.89 2.01 298200 2.55% FREQ Analysis
GANX Gain Therapeutics Inc 3.98 4.21 3.97 4.15 18900 3.49% GANX Analysis
GLYC Glycomimetics Inc 0.85 0.92 0.85 0.88 204700 3.53% GLYC Analysis
GOVX Geovax Labs 2.63 2.88 2.50 2.51 7399200 -7.04% GOVX Analysis
GRCL Gracell Biotechnologies Inc 3.41 3.56 3.30 3.38 87300 -0.59% GRCL Analysis
GRTS Gritstone Oncology Inc 3.59 4.30 3.59 4.10 1588700 15.49% GRTS Analysis
HAPP Happiness Biotech Group Ltd 0.25 0.25 0.24 0.24 241300 0.00% HAPP Analysis
HARP Harpoon Therapeutics Inc 2.03 2.15 2.01 2.09 134100 4.50% HARP Analysis
HBIO Harvard Bioscience, Inc 3.32 3.34 3.23 3.28 142400 -0.30% HBIO Analysis
IBIO Ibio Inc 0.28 0.28 0.27 0.28 1721100 0.00% IBIO Analysis
INO Inovio Biomedical Corp 2.53 2.65 2.47 2.63 6518800 6.91% INO Analysis
JAN Janone Inc 3.19 3.33 3.09 3.29 86000 6.13% JAN Analysis
LCTX Lineage Cell Therapeutics Inc 1.54 1.62 1.48 1.57 206000 1.29% LCTX Analysis
LIXT Lixte Biotechnology Holdings Inc 0.76 0.83 0.75 0.81 198400 8.00% LIXT Analysis
LRMR Larimar Therapeutics Inc 2.41 2.94 2.08 2.12 5031100 7.07% LRMR Analysis
MBIO Mustang Bio Inc 0.73 0.78 0.68 0.75 665000 1.35% MBIO Analysis
MBRX Metabasis Therapeutics, Inc 1.62 1.65 1.62 1.62 48500 -0.61% MBRX Analysis
MGTA Magenta Therapeutics Inc 1.75 1.78 1.68 1.77 70900 2.31% MGTA Analysis
MNMD Mind Medicine 0.69 0.74 0.65 0.73 4713800 12.31% MNMD Analysis
NAUT Nautilus Biotechnology Inc 2.99 3.04 2.84 2.89 224000 -1.70% NAUT Analysis
NEXI Neximmune Inc 1.21 1.32 1.21 1.31 100400 6.50% NEXI Analysis
NOVN Noven Pharmaceuticals, Inc 2.91 3.33 2.90 3.03 1188300 4.12% NOVN Analysis
NRBO Neurobo Pharmaceuticals Inc 0.40 0.40 0.39 0.40 41100 0.00% NRBO Analysis
OCGN Ocugen Inc 2.75 2.88 2.70 2.84 5751900 5.97% OCGN Analysis
ONCS Oncosec Medical 0.75 0.75 0.71 0.74 26300 0.00% ONCS Analysis
ONCY Oncolytics Biotech, Inc 1.31 1.35 1.30 1.34 55300 3.08% ONCY Analysis
ONVO Organovo Holdings 3.34 3.34 3.10 3.28 39400 -0.61% ONVO Analysis
ORGS Orgenesis Inc 1.62 1.80 1.62 1.80 26200 8.43% ORGS Analysis
PBYI Puma Biotechnology 3.54 3.61 3.47 3.51 194800 -1.13% PBYI Analysis
PHIO Phio Pharmaceuticals Corp 0.77 0.77 0.74 0.74 169400 -3.90% PHIO Analysis
PIRS Pieris Pharma 1.54 1.60 1.51 1.57 220400 0.64% PIRS Analysis
PMCB PharmaCyte Biotech Inc 2.65 2.85 2.60 2.73 180800 3.02% PMCB Analysis
POAI Predictive Oncology Inc 0.49 0.49 0.44 0.45 331100 -8.16% POAI Analysis
PRPO Precipio Inc 1.54 1.59 1.54 1.56 127200 1.96% PRPO Analysis
PTE PowerShares Dyn 1.49 1.49 1.34 1.38 466000 -14.81% PTE Analysis
QLGN Qualigen Therapeutics Inc 0.44 0.45 0.42 0.43 124700 0.00% QLGN Analysis
QUMU Qumu Corp 0.82 0.83 0.78 0.78 113900 -7.14% QUMU Analysis
RIGL Rigel Pharmaceuticals, Inc 1.41 1.57 1.41 1.54 3313600 10.00% RIGL Analysis
SCYX Scynexis Inc 2.72 2.90 2.72 2.87 105600 5.90% SCYX Analysis
SLRX Salarius Pharmaceuticals Inc 0.24 0.24 0.23 0.24 300200 0.00% SLRX Analysis
SONN Sonnet Biotherapeutics Holdings Inc 0.28 0.30 0.28 0.30 313000 3.45% SONN Analysis
SQZ Sqz Biotechnologies Company 3.41 3.56 3.34 3.40 50300 2.10% SQZ Analysis
STTK Shattuck Labs Inc 3.72 3.88 3.62 3.77 184700 1.62% STTK Analysis
TYME Tyme Technologies 0.33 0.34 0.31 0.34 384100 3.03% TYME Analysis
UBX Unity Biotechnology Inc 1.83 1.85 1.26 1.31 94174400 54.12% UBX Analysis
VBIV Vbi Vaccines Inc CS 1.13 1.25 1.13 1.22 1575900 10.91% VBIV Analysis
VCNX Vaccinex Inc 1.08 1.11 1.05 1.10 65300 1.85% VCNX Analysis
VXRT Vaxart Inc 4.09 4.17 4.02 4.16 2728300 2.21% VXRT Analysis
VYNT Vyant Bio Inc 0.80 0.82 0.80 0.82 17700 1.23% VYNT Analysis
WINT Windtree Therapeutics Inc 0.43 0.43 0.37 0.40 200300 2.56% WINT Analysis
XBIO Xenetic Biosciences Inc 0.92 0.93 0.89 0.92 17200 4.55% XBIO Analysis
XCUR Exicure Inc 2.19 2.33 2.17 2.28 140500 3.17% XCUR Analysis
XXII 22nd Century Group Inc 1.79 1.86 1.76 1.82 1508100 1.11% XXII Analysis
ZIVO Zivo Bioscience Inc 3.89 4.00 3.86 3.87 10600 -0.26% ZIVO Analysis




Biotech Stocks List

Biotech Penny Stocks list are biotech penny stocks that are trading on the OTCBB market.

August 12, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ADXS Advaxis, Inc. 3.3800 3.7800 3.3800 3.3800 1400 -0.29% ADXS Analysis
AJOY Ayujoy Herbals Ltd 0.0210 0.0210 0.0210 0.0210 40000 -30.00% AJOY Analysis
ARTH Arch Therapeutics Inc 0.0460 0.0480 0.0411 0.0455 259400 -1.09% ARTH Analysis
ATRX Adhera Therapeutics Inc 0.0560 0.0560 0.0560 0.0560 600 9.80% ATRX Analysis
AVVH Avvaa World Health Care Products Inc 0.0035 0.0037 0.0034 0.0037 1651900 2.78% AVVH Analysis
AXIM Axim Biotechnologies 0.0470 0.0470 0.0446 0.0470 40200 6.82% AXIM Analysis
BETRF Betterlife Pharma Inc 0.1519 0.1519 0.1388 0.1394 120100 0.43% BETRF Analysis
BKLLF Codebase Ventures Inc 0.0260 0.0280 0.0239 0.0280 17600 7.69% BKLLF Analysis
BVAXF BiondVax Pharmaceuticals Ltd. 0.0958 0.0993 0.0958 0.0993 2300 2.27% BVAXF Analysis
CLABF Core One Labs Inc 0.2400 0.2400 0.2400 0.2400 400 -0.21% CLABF Analysis
CMXC Cell Medx Corp 0.1230 0.1230 0.1165 0.1230 1100 0.41% CMXC Analysis
CNPOF Canopy Rivers 0.4164 0.4500 0.4122 0.4202 196700 -2.96% CNPOF Analysis
CRPOF Ceapro Inc 0.5800 0.5950 0.5800 0.5950 7200 3.97% CRPOF Analysis
CUBT Curative Biotechnology Inc 0.0262 0.0300 0.0212 0.0300 596300 0.33% CUBT Analysis
CYDY Cytodyn Inc 0.8545 0.8770 0.8250 0.8300 1626100 -5.13% CYDY Analysis
ENDV Endonovo Therapeutics Inc 0.0082 0.0083 0.0082 0.0083 14600 -1.19% ENDV Analysis
ETST Earth Science Tech Inc 0.0300 0.0300 0.0300 0.0300 10000 3.81% ETST Analysis
GMPW Givemepower Corp 0.1500 0.1500 0.0850 0.1280 27400 -14.09% GMPW Analysis
GNBT Generex Biotechnology Corporatio 0.0008 0.0010 0.0008 0.0010 15400 11.11% GNBT Analysis
GPHBF Graphene 3D Lab Inc 0.0518 0.0518 0.0518 0.0518 1000 11.88% GPHBF Analysis
GTHR Genethera Inc 0.0240 0.0240 0.0180 0.0240 51200 0.00% GTHR Analysis
HMTXF Hemostemix Inc 0.2617 0.2757 0.2617 0.2757 8500 1.36% HMTXF Analysis
HSTA Hestia Insight Inc. 1.6000 1.6000 1.3000 1.3000 200 -33.33% HSTA Analysis
IDKFF Threed Cap Inc [Y] 0.5267 0.5400 0.5058 0.5058 5600 -6.85% IDKFF Analysis
IDXG Interpace Biosciences Inc 2.7050 2.7050 2.4200 2.4400 3400 -5.06% IDXG Analysis
IMUN Immune Therapeutics Inc 1.6500 1.6500 1.6500 1.6500 300 -5.71% IMUN Analysis
LLBO Lifeline Biotech 0.0003 0.0003 0.0003 0.0003 1299900 0.00% LLBO Analysis
LOVFF Cannara Biotech Inc 0.0803 0.0836 0.0776 0.0776 18200 -6.95% LOVFF Analysis
LXXGF Lexagene Holdings 0.1170 0.1170 0.0985 0.1021 118100 -1.35% LXXGF Analysis
NBIO Nascent Biotech Inc 0.3982 0.4100 0.3982 0.4100 156900 0.00% NBIO Analysis
NGENF Nervgen Pharma Corp 1.6273 1.6600 1.5427 1.5427 91900 -7.62% NGENF Analysis
NSCIF Nanalysis Scientific Corp 0.7614 0.7614 0.7614 0.7614 7500 1.52% NSCIF Analysis
NWBO Northwest Bioth Cmn 0.6400 0.6600 0.6250 0.6326 1971500 -1.69% NWBO Analysis
PBIO Pressure Biosciences 1.8200 1.8400 1.7850 1.7900 4700 -2.72% PBIO Analysis
PBSV Pharma Bio Serv Inc 0.7500 0.7500 0.7425 0.7500 4600 15.28% PBSV Analysis
PHBI Pharmagreen Biotech Inc 0.0080 0.0094 0.0080 0.0083 338500 3.75% PHBI Analysis
PSYBF 0.0698 0.0788 0.0654 0.0788 2700 38.49% PSYBF Analysis
PVCT Provectus Pharma 0.0521 0.0559 0.0521 0.0529 39200 -1.86% PVCT Analysis
QYBX Qian Yuan Baixing Inc 0.0068 0.0082 0.0068 0.0082 15000 20.59% QYBX Analysis
RCAR Renovacare Inc 0.0480 0.0600 0.0480 0.0480 10400 0.00% RCAR Analysis
RSCF Reflect Scientific Inc 0.1082 0.1190 0.1082 0.1190 148100 6.25% RSCF Analysis
TAUG Tauriga Sciences Inc 0.0078 0.0105 0.0065 0.0083 232400 6.41% TAUG Analysis
TXTM Protext Mobility Inc 0.0038 0.0041 0.0037 0.0040 72260900 0.00% TXTM Analysis
USRM US Stem Cell Inc 0.0055 0.0068 0.0054 0.0061 408600 12.96% USRM Analysis
VGLS VG Life Sciences Inc 0.0001 0.0002 0.0001 0.0002 204415300 100.00% VGLS Analysis


Biotechnology Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup