Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
ADTX |
 |
Aditx Therapeutics Inc |
0.18 |
0.19 |
0.17 |
0.17 |
2033600 |
0.00% |
ADTX Analysis |
ADVM |
 |
Adverum Biotechnlgs |
1.58 |
1.58 |
1.45 |
1.47 |
1245900 |
-2.65% |
ADVM Analysis |
AGE |
 |
Agex Therapeutics Inc |
0.67 |
0.71 |
0.66 |
0.69 |
16600 |
2.99% |
AGE Analysis |
AGLE |
 |
Aeglea Biothera |
0.48 |
0.52 |
0.46 |
0.49 |
445500 |
-2.00% |
AGLE Analysis |
AGTC |
 |
Applied Genetic Tech |
0.43 |
0.46 |
0.42 |
0.44 |
1926500 |
2.33% |
AGTC Analysis |
ALGS |
 |
Aligos Therapeutics Inc |
1.41 |
1.45 |
1.40 |
1.43 |
92800 |
2.14% |
ALGS Analysis |
AMRS |
 |
Amyris Inc |
3.22 |
3.82 |
3.16 |
3.77 |
9448400 |
19.68% |
AMRS Analysis |
ANEB |
 |
Anebulo Pharmaceuticals Inc |
4.70 |
5.21 |
3.75 |
3.85 |
98600 |
-15.01% |
ANEB Analysis |
ANIX |
 |
Anixa Biosciences Inc |
3.90 |
4.08 |
3.80 |
4.06 |
67600 |
4.10% |
ANIX Analysis |
ANPC |
 |
Anpac Bio-Medical Science CO ADR |
0.25 |
0.25 |
0.23 |
0.24 |
134700 |
0.00% |
ANPC Analysis |
APTO |
 |
Aptose Bioscns |
0.86 |
0.87 |
0.82 |
0.82 |
360600 |
-2.38% |
APTO Analysis |
APVO |
 |
Aptevo Therapeutics Inc |
4.46 |
4.67 |
4.34 |
4.42 |
104400 |
0.45% |
APVO Analysis |
AQB |
 |
Aquabounty Technologies Inc |
1.44 |
1.48 |
1.43 |
1.45 |
321200 |
0.69% |
AQB Analysis |
ARMP |
 |
Armata Pharmaceuticals Inc |
4.22 |
4.22 |
4.22 |
4.22 |
200 |
-0.71% |
ARMP Analysis |
ASMB |
 |
Assembly Biosciences |
2.13 |
2.17 |
2.11 |
2.13 |
155800 |
0.95% |
ASMB Analysis |
ATHA |
 |
Athira Pharma Inc |
3.78 |
4.00 |
3.77 |
3.90 |
342500 |
4.00% |
ATHA Analysis |
ATHX |
 |
Athersys, Inc |
0.26 |
0.27 |
0.24 |
0.26 |
7127400 |
-7.14% |
ATHX Analysis |
ATNF |
 |
180 Life Sciences Corp |
1.19 |
1.19 |
1.07 |
1.14 |
86200 |
6.54% |
ATNF Analysis |
AXLA |
 |
Axcella Health Inc |
2.31 |
2.43 |
2.24 |
2.33 |
68900 |
-0.43% |
AXLA Analysis |
BBI |
 |
Blockbuster Inc |
3.34 |
3.42 |
3.21 |
3.36 |
92200 |
2.75% |
BBI Analysis |
BCLI |
 |
Brainstorm Cell |
2.96 |
3.54 |
2.96 |
3.50 |
365100 |
18.64% |
BCLI Analysis |
BDTX |
 |
Black Diamond Therapeutics Inc |
3.98 |
4.00 |
3.87 |
3.92 |
78800 |
-0.76% |
BDTX Analysis |
BIVI |
 |
Biovie Inc |
2.07 |
2.25 |
2.07 |
2.23 |
22500 |
7.21% |
BIVI Analysis |
BNGO |
 |
Bionano Genomics Inc |
3.45 |
3.70 |
3.36 |
3.60 |
20906900 |
6.51% |
BNGO Analysis |
BNR |
 |
Burning Rock Biotech Limited ADR |
3.50 |
4.00 |
3.49 |
3.89 |
367600 |
11.46% |
BNR Analysis |
BNTC |
 |
Benitec Biopharma Ltd |
0.86 |
0.87 |
0.83 |
0.85 |
50600 |
-2.30% |
BNTC Analysis |
CABA |
 |
Cabaletta Bio Inc |
1.49 |
1.56 |
1.46 |
1.53 |
292000 |
5.52% |
CABA Analysis |
CAPR |
 |
Capricor Therap |
5.30 |
5.40 |
4.86 |
5.00 |
210300 |
-5.30% |
CAPR Analysis |
CDTX |
 |
Cidara Thera |
0.63 |
0.65 |
0.59 |
0.64 |
417200 |
1.59% |
CDTX Analysis |
CELZ |
 |
Creative Medical Technology Holdings Inc |
0.76 |
0.78 |
0.74 |
0.76 |
167900 |
0.00% |
CELZ Analysis |
CFRX |
 |
Contrafect |
0.30 |
0.32 |
0.29 |
0.30 |
2540100 |
0.00% |
CFRX Analysis |
CKPT |
 |
Checkpoint Therapeutics Inc |
1.25 |
1.31 |
1.23 |
1.30 |
293000 |
3.17% |
CKPT Analysis |
CLSN |
 |
Celsion Corporation |
2.61 |
2.64 |
2.54 |
2.58 |
58100 |
-1.90% |
CLSN Analysis |
COCP |
 |
Cocrystal Pharma Inc |
0.43 |
0.49 |
0.42 |
0.46 |
724200 |
9.52% |
COCP Analysis |
CRDF |
 |
Cardiff Oncology Inc |
3.02 |
3.10 |
2.97 |
3.04 |
297500 |
0.66% |
CRDF Analysis |
CRIS |
 |
Curis, Inc |
1.09 |
1.15 |
1.06 |
1.15 |
1271800 |
7.48% |
CRIS Analysis |
CWBR |
 |
Cohbar Inc |
0.20 |
0.22 |
0.18 |
0.19 |
781900 |
-5.00% |
CWBR Analysis |
CYTH |
 |
Cyclo Therapeutics Inc |
2.24 |
2.36 |
2.24 |
2.30 |
6200 |
0.00% |
CYTH Analysis |
DBTX |
 |
Decibel Therapeutics Inc |
4.30 |
4.40 |
4.20 |
4.33 |
25600 |
0.00% |
DBTX Analysis |
DYAI |
 |
Dyadic International |
2.63 |
2.91 |
2.58 |
2.91 |
64100 |
10.23% |
DYAI Analysis |
EDSA |
 |
Edesa Biotech Inc |
2.08 |
2.11 |
1.95 |
2.06 |
44100 |
1.48% |
EDSA Analysis |
ENOB |
 |
Enochian Biosciences Inc |
2.65 |
2.85 |
2.59 |
2.77 |
63100 |
3.75% |
ENOB Analysis |
ENZ |
 |
Enzo Biochem, Inc |
2.67 |
2.72 |
2.66 |
2.67 |
19100 |
-0.74% |
ENZ Analysis |
EQ |
 |
Embarq Corporation |
2.74 |
2.92 |
2.71 |
2.82 |
18600 |
2.92% |
EQ Analysis |
EVLO |
 |
Evelo Biosciences Inc |
2.97 |
3.00 |
2.72 |
2.74 |
96600 |
-5.19% |
EVLO Analysis |
FBIO |
 |
Fortress Biotech Inc |
1.31 |
1.33 |
1.25 |
1.27 |
341300 |
-1.55% |
FBIO Analysis |
FREQ |
 |
Frequency Therapeutics Inc |
2.01 |
2.05 |
1.89 |
2.01 |
298200 |
2.55% |
FREQ Analysis |
GANX |
 |
Gain Therapeutics Inc |
3.98 |
4.21 |
3.97 |
4.15 |
18900 |
3.49% |
GANX Analysis |
GLYC |
 |
Glycomimetics Inc |
0.85 |
0.92 |
0.85 |
0.88 |
204700 |
3.53% |
GLYC Analysis |
GOVX |
 |
Geovax Labs |
2.63 |
2.88 |
2.50 |
2.51 |
7399200 |
-7.04% |
GOVX Analysis |
GRCL |
 |
Gracell Biotechnologies Inc |
3.41 |
3.56 |
3.30 |
3.38 |
87300 |
-0.59% |
GRCL Analysis |
GRTS |
 |
Gritstone Oncology Inc |
3.59 |
4.30 |
3.59 |
4.10 |
1588700 |
15.49% |
GRTS Analysis |
HAPP |
 |
Happiness Biotech Group Ltd |
0.25 |
0.25 |
0.24 |
0.24 |
241300 |
0.00% |
HAPP Analysis |
HARP |
 |
Harpoon Therapeutics Inc |
2.03 |
2.15 |
2.01 |
2.09 |
134100 |
4.50% |
HARP Analysis |
HBIO |
 |
Harvard Bioscience, Inc |
3.32 |
3.34 |
3.23 |
3.28 |
142400 |
-0.30% |
HBIO Analysis |
IBIO |
 |
Ibio Inc |
0.28 |
0.28 |
0.27 |
0.28 |
1721100 |
0.00% |
IBIO Analysis |
INO |
 |
Inovio Biomedical Corp |
2.53 |
2.65 |
2.47 |
2.63 |
6518800 |
6.91% |
INO Analysis |
JAN |
 |
Janone Inc |
3.19 |
3.33 |
3.09 |
3.29 |
86000 |
6.13% |
JAN Analysis |
LCTX |
 |
Lineage Cell Therapeutics Inc |
1.54 |
1.62 |
1.48 |
1.57 |
206000 |
1.29% |
LCTX Analysis |
LIXT |
 |
Lixte Biotechnology Holdings Inc |
0.76 |
0.83 |
0.75 |
0.81 |
198400 |
8.00% |
LIXT Analysis |
LRMR |
 |
Larimar Therapeutics Inc |
2.41 |
2.94 |
2.08 |
2.12 |
5031100 |
7.07% |
LRMR Analysis |
MBIO |
 |
Mustang Bio Inc |
0.73 |
0.78 |
0.68 |
0.75 |
665000 |
1.35% |
MBIO Analysis |
MBRX |
 |
Metabasis Therapeutics, Inc |
1.62 |
1.65 |
1.62 |
1.62 |
48500 |
-0.61% |
MBRX Analysis |
MGTA |
 |
Magenta Therapeutics Inc |
1.75 |
1.78 |
1.68 |
1.77 |
70900 |
2.31% |
MGTA Analysis |
MNMD |
 |
Mind Medicine |
0.69 |
0.74 |
0.65 |
0.73 |
4713800 |
12.31% |
MNMD Analysis |
NAUT |
 |
Nautilus Biotechnology Inc |
2.99 |
3.04 |
2.84 |
2.89 |
224000 |
-1.70% |
NAUT Analysis |
NEXI |
 |
Neximmune Inc |
1.21 |
1.32 |
1.21 |
1.31 |
100400 |
6.50% |
NEXI Analysis |
NOVN |
 |
Noven Pharmaceuticals, Inc |
2.91 |
3.33 |
2.90 |
3.03 |
1188300 |
4.12% |
NOVN Analysis |
NRBO |
 |
Neurobo Pharmaceuticals Inc |
0.40 |
0.40 |
0.39 |
0.40 |
41100 |
0.00% |
NRBO Analysis |
OCGN |
 |
Ocugen Inc |
2.75 |
2.88 |
2.70 |
2.84 |
5751900 |
5.97% |
OCGN Analysis |
ONCS |
 |
Oncosec Medical |
0.75 |
0.75 |
0.71 |
0.74 |
26300 |
0.00% |
ONCS Analysis |
ONCY |
 |
Oncolytics Biotech, Inc |
1.31 |
1.35 |
1.30 |
1.34 |
55300 |
3.08% |
ONCY Analysis |
ONVO |
 |
Organovo Holdings |
3.34 |
3.34 |
3.10 |
3.28 |
39400 |
-0.61% |
ONVO Analysis |
ORGS |
 |
Orgenesis Inc |
1.62 |
1.80 |
1.62 |
1.80 |
26200 |
8.43% |
ORGS Analysis |
PBYI |
 |
Puma Biotechnology |
3.54 |
3.61 |
3.47 |
3.51 |
194800 |
-1.13% |
PBYI Analysis |
PHIO |
 |
Phio Pharmaceuticals Corp |
0.77 |
0.77 |
0.74 |
0.74 |
169400 |
-3.90% |
PHIO Analysis |
PIRS |
 |
Pieris Pharma |
1.54 |
1.60 |
1.51 |
1.57 |
220400 |
0.64% |
PIRS Analysis |
PMCB |
 |
PharmaCyte Biotech Inc |
2.65 |
2.85 |
2.60 |
2.73 |
180800 |
3.02% |
PMCB Analysis |
POAI |
 |
Predictive Oncology Inc |
0.49 |
0.49 |
0.44 |
0.45 |
331100 |
-8.16% |
POAI Analysis |
PRPO |
 |
Precipio Inc |
1.54 |
1.59 |
1.54 |
1.56 |
127200 |
1.96% |
PRPO Analysis |
PTE |
 |
PowerShares Dyn |
1.49 |
1.49 |
1.34 |
1.38 |
466000 |
-14.81% |
PTE Analysis |
QLGN |
 |
Qualigen Therapeutics Inc |
0.44 |
0.45 |
0.42 |
0.43 |
124700 |
0.00% |
QLGN Analysis |
QUMU |
 |
Qumu Corp |
0.82 |
0.83 |
0.78 |
0.78 |
113900 |
-7.14% |
QUMU Analysis |
RIGL |
 |
Rigel Pharmaceuticals, Inc |
1.41 |
1.57 |
1.41 |
1.54 |
3313600 |
10.00% |
RIGL Analysis |
SCYX |
 |
Scynexis Inc |
2.72 |
2.90 |
2.72 |
2.87 |
105600 |
5.90% |
SCYX Analysis |
SLRX |
 |
Salarius Pharmaceuticals Inc |
0.24 |
0.24 |
0.23 |
0.24 |
300200 |
0.00% |
SLRX Analysis |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
0.28 |
0.30 |
0.28 |
0.30 |
313000 |
3.45% |
SONN Analysis |
SQZ |
 |
Sqz Biotechnologies Company |
3.41 |
3.56 |
3.34 |
3.40 |
50300 |
2.10% |
SQZ Analysis |
STTK |
 |
Shattuck Labs Inc |
3.72 |
3.88 |
3.62 |
3.77 |
184700 |
1.62% |
STTK Analysis |
TYME |
 |
Tyme Technologies |
0.33 |
0.34 |
0.31 |
0.34 |
384100 |
3.03% |
TYME Analysis |
UBX |
 |
Unity Biotechnology Inc |
1.83 |
1.85 |
1.26 |
1.31 |
94174400 |
54.12% |
UBX Analysis |
VBIV |
 |
Vbi Vaccines Inc CS |
1.13 |
1.25 |
1.13 |
1.22 |
1575900 |
10.91% |
VBIV Analysis |
VCNX |
 |
Vaccinex Inc |
1.08 |
1.11 |
1.05 |
1.10 |
65300 |
1.85% |
VCNX Analysis |
VXRT |
 |
Vaxart Inc |
4.09 |
4.17 |
4.02 |
4.16 |
2728300 |
2.21% |
VXRT Analysis |
VYNT |
 |
Vyant Bio Inc |
0.80 |
0.82 |
0.80 |
0.82 |
17700 |
1.23% |
VYNT Analysis |
WINT |
 |
Windtree Therapeutics Inc |
0.43 |
0.43 |
0.37 |
0.40 |
200300 |
2.56% |
WINT Analysis |
XBIO |
 |
Xenetic Biosciences Inc |
0.92 |
0.93 |
0.89 |
0.92 |
17200 |
4.55% |
XBIO Analysis |
XCUR |
 |
Exicure Inc |
2.19 |
2.33 |
2.17 |
2.28 |
140500 |
3.17% |
XCUR Analysis |
XXII |
 |
22nd Century Group Inc |
1.79 |
1.86 |
1.76 |
1.82 |
1508100 |
1.11% |
XXII Analysis |
ZIVO |
 |
Zivo Bioscience Inc |
3.89 |
4.00 |
3.86 |
3.87 |
10600 |
-0.26% |
ZIVO Analysis |