Biosciences Penny Stocks

Biosciences Penny Stocks is a list of biosciences stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AKYA		Akoya Biosciences Inc	2.40	2.70	2.31	2.64	315300	10.00%
ANIX		Anixa Biosciences Inc	3.17	3.18	3.03	3.11	58138	-1.89%
APTO		Aptose Bioscns	0.35	0.37	0.33	0.36	158000	2.86%
ARTL		The Aristotle Corporation	1.18	1.25	1.00	1.13	12616	-10.32%
CHRS		Charming Shoppes, Inc	1.28	1.37	1.26	1.36	763200	3.82%
CLRB		Cellectar Biosc	2.12	2.15	2.09	2.12	145000	-0.47%
ENVB		Enveric Biosciences Inc	0.51	0.52	0.49	0.52	43732	1.96%
FBIO		Fortress Biotech Inc	1.81	1.81	1.70	1.77	250844	-0.56%
HOTH		Hoth Therapeutics Inc	1.00	1.17	1.00	1.12	1233500	13.13%
MEIP		Mei Pharma Inc	2.99	3.10	2.99	3.10	5400	5.08%
MRSN		Mersana Therapeutics Inc	1.47	1.58	1.45	1.58	487026	5.33%
PACB		Pacific Biosciences of California	1.70	1.75	1.59	1.74	7302700	4.82%
PALI		Palisade Bio Inc	3.58	3.58	3.51	3.56	3000	-0.56%
RKDA		Arcadia Bio	2.93	2.93	2.75	2.76	7222	-2.82%
SEER		Seer Inc	1.61	1.63	1.59	1.59	259500	-1.85%
SGMO		Sangamo Biosciences, Inc	0.87	0.93	0.84	0.86	3648400	-2.27%
SPRB		Spruce Biosciences Inc	0.46	0.47	0.45	0.46	235500	0.00%
XBIO		Xenetic Biosciences Inc	3.62	3.62	3.62	3.62	400	-2.16%
ZOM		Zomedica Pharmaceuticals Corp	0.13	0.13	0.13	0.13	2038500	0.00%

Biosciences Stocks List

Biosciences Penny Stocks list are biosciences penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HRBR		Harbor Biosciences Inc	0.9000	0.9000	0.9000	0.9000	700	0.00%
IDXG		Interpace Biosciences Inc	1.6175	1.6175	1.5200	1.5200	2300	-7.03%
WXXWY		Wuxi Biologics Cayman Inc ADR	2.7200	2.7300	2.7200	2.7300	31600	-4.14%

Biotech Penny Stocks