Biosciences Penny Stocks
Biosciences Penny Stocks is a list of biosciences stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
April 22, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
| AKYA |
 |
Akoya Biosciences Inc |
1.10 |
1.20 |
1.10 |
1.17 |
111K |
6.36% |
Trade AKYA |
| ANIX |
|
Anixa Biosciences Inc |
2.73 |
2.86 |
2.71 |
2.72 |
17K |
0.00% |
Trade ANIX |
| ARTL |
|
The Aristotle Corporation |
0.97 |
1.16 |
0.97 |
1.16 |
172K |
0.00% |
Trade ARTL |
| CHRS |
|
Charming Shoppes, Inc |
1.07 |
1.10 |
1.03 |
1.09 |
2M |
0.00% |
Trade CHRS |
| CLRB |
|
Cellectar Biosc |
0.31 |
0.31 |
0.29 |
0.30 |
243K |
3.45% |
Trade CLRB |
| COGT |
|
Cogent, Inc |
4.38 |
4.41 |
4.24 |
4.34 |
1M |
0.93% |
Trade COGT |
| ENVB |
|
Enveric Biosciences Inc |
1.27 |
1.27 |
1.15 |
1.23 |
41K |
3.36% |
Trade ENVB |
| FBIO |
|
Fortress Biotech Inc |
1.53 |
1.56 |
1.45 |
1.53 |
212K |
2.00% |
Trade FBIO |
| HOTH |
|
Hoth Therapeutics Inc |
0.77 |
0.82 |
0.75 |
0.80 |
182K |
3.90% |
Trade HOTH |
| IGMS |
|
Igm Biosciences Inc |
1.27 |
1.47 |
1.23 |
1.46 |
319K |
14.06% |
Trade IGMS |
| MEIP |
|
Mei Pharma Inc |
1.90 |
1.98 |
1.86 |
1.98 |
6K |
3.66% |
Trade MEIP |
| MRSN |
|
Mersana Therapeutics Inc |
0.33 |
0.38 |
0.33 |
0.38 |
2M |
15.15% |
Trade MRSN |
| PACB |
|
Pacific Biosciences of California |
1.16 |
1.22 |
1.15 |
1.17 |
7M |
2.63% |
Trade PACB |
| PALI |
|
Palisade Bio Inc |
0.71 |
0.73 |
0.69 |
0.69 |
33K |
-2.82% |
Trade PALI |
| RKDA |
|
Arcadia Bio |
3.08 |
3.08 |
2.85 |
3.03 |
5K |
5.21% |
Trade RKDA |
| SEER |
|
Seer Inc |
1.98 |
2.09 |
1.98 |
2.09 |
161K |
6.09% |
Trade SEER |
| SGMO |
|
Sangamo Biosciences, Inc |
0.76 |
0.78 |
0.71 |
0.78 |
4M |
5.41% |
Trade SGMO |
| SLDB |
|
Solid Biosciences Inc |
3.06 |
3.55 |
3.05 |
3.43 |
3M |
13.20% |
Trade SLDB |
| SPRB |
|
Spruce Biosciences Inc |
0.13 |
0.14 |
0.12 |
0.13 |
2M |
8.33% |
Trade SPRB |
| VYGR |
|
Voyager Therapeut |
3.27 |
3.39 |
3.19 |
3.37 |
337K |
4.98% |
Trade VYGR |
| XBIO |
|
Xenetic Biosciences Inc |
2.44 |
2.44 |
2.32 |
2.42 |
5K |
-0.82% |
Trade XBIO |
Biosciences Stocks List
Biosciences Penny Stocks list are biosciences penny stocks that are trading on the OTCBB market.
April 22, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| HRBR |
|
Harbor Biosciences Inc |
0.3100 |
0.4500 |
0.3100 |
0.4000 |
1200 |
-11.11% |
| PBIO |
|
Pressure Biosciences |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
5100 |
0.00% |
| SOLCF |
|
Scythian Biosciences Corp |
0.0501 |
0.0636 |
0.0501 |
0.0606 |
310400 |
14.12% |
Biotech Penny Stocks
|
