Biopharmaceutical Penny Stocks
Biopharmaceutical Penny Stocks is a list of biopharmaceutical stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
September 10, 2024| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABUS |  |
Arbutus Biopharma Cp | 4.49 | 4.60 | 4.36 | 4.56 | 1634500 | 1.56% |
| ABVC | |
ABVC BioPharma Inc | 0.64 | 0.67 | 0.64 | 0.67 | 12000 | 3.08% |
| ACRS | |
Aclaris Therapts | 1.17 | 1.19 | 1.17 | 1.17 | 161500 | -0.85% |
| ACST | |
Acasti Pharma | 2.44 | 2.44 | 2.36 | 2.39 | 12900 | -2.45% |
| ACXP | |
Acurx Pharmaceuticals Inc | 2.03 | 2.06 | 1.97 | 2.00 | 41440 | -1.48% |
| ADAG | |
Adagene Inc | 2.93 | 3.10 | 2.78 | 3.05 | 58840 | 4.45% |
| ADIL | |
Adial Pharmaceuticals Inc | 1.01 | 1.03 | 0.99 | 1.01 | 44859 | 0.00% |
| AKBA | |
Akebia Therapeutics | 1.42 | 1.49 | 1.41 | 1.48 | 1228200 | 4.23% |
| ALLK | |
Allakos Inc | 0.64 | 0.64 | 0.59 | 0.60 | 293500 | -7.69% |
| APRE | |
Aprea Therapeutics Inc | 3.25 | 3.34 | 3.10 | 3.28 | 5200 | -0.61% |
| ARTL | |
The Aristotle Corporation | 1.18 | 1.25 | 1.00 | 1.13 | 12616 | -10.32% |
| ATHA | |
Athira Pharma Inc | 0.47 | 0.52 | 0.47 | 0.49 | 2238300 | 0.00% |
| ATNM | |
Actinium Pharmaceuticals Inc | 1.84 | 1.88 | 1.76 | 1.88 | 232271 | 2.73% |
| ATOS | |
Atossa Genetics Inc | 1.37 | 1.49 | 1.34 | 1.46 | 884600 | 7.35% |
| AVIR | |
Atea Pharmaceuticals Inc | 3.69 | 3.75 | 3.60 | 3.71 | 115100 | 1.09% |
| BCAB | |
BioAtla Inc | 1.81 | 1.81 | 1.72 | 1.81 | 762527 | -0.55% |
| BDSX | |
Biodesix Inc | 1.79 | 1.80 | 1.76 | 1.79 | 21700 | 0.00% |
| BTAI | |
Bioxcel Therapeutics Inc | 0.59 | 0.59 | 0.53 | 0.54 | 269500 | -1.82% |
| BYSI | |
Beyondspring Inc | 2.05 | 2.15 | 1.90 | 2.09 | 77621 | 2.45% |
| CARA | |
Cara Therapeutics | 0.31 | 0.32 | 0.28 | 0.28 | 1295400 | -9.68% |
| CHRS | |
Charming Shoppes, Inc | 1.28 | 1.37 | 1.26 | 1.36 | 763200 | 3.82% |
| CKPT | |
Checkpoint Therapeutics Inc | 2.10 | 2.15 | 2.06 | 2.14 | 289868 | 0.47% |
| CLRB | |
Cellectar Biosc | 2.12 | 2.15 | 2.09 | 2.12 | 145000 | -0.47% |
| CLSD | |
Clearside Biomedi | 1.06 | 1.14 | 1.06 | 1.13 | 293400 | 6.60% |
| CMPX | |
Compass Therapeutics Inc | 1.64 | 1.65 | 1.52 | 1.58 | 273200 | -0.63% |
| CMRX | |
Chimerix Inc | 0.88 | 0.89 | 0.86 | 0.88 | 76000 | 0.00% |
| CNTB | |
Connect Biopharma Holdings Ltd | 1.25 | 1.30 | 1.13 | 1.27 | 24026 | 0.79% |
| CRVS | |
Corvus Pharma Com | 4.10 | 4.75 | 4.10 | 4.64 | 579900 | 14.00% |
| CTMX | |
Cytomx Thera | 1.25 | 1.33 | 1.21 | 1.31 | 651500 | 4.80% |
| CUE | |
Cue Biopharma Inc | 0.61 | 0.61 | 0.55 | 0.57 | 173324 | 0.00% |
| CYCC | |
Cyclacel Pharmaceuticals Inc | 1.12 | 1.12 | 1.05 | 1.06 | 4900 | -3.64% |
| CYCN | |
Cyclerion Therapeutics Inc | 2.86 | 2.86 | 2.75 | 2.75 | 2300 | -11.29% |
| DARE | |
Dare Bioscience Inc | 3.42 | 3.45 | 3.22 | 3.22 | 28400 | -6.94% |
| DMAC | |
Diamedica Therapeutics Inc | 4.15 | 4.19 | 4.05 | 4.19 | 35400 | 1.21% |
| DRRX | |
DURECT Corporation | 1.47 | 1.50 | 1.43 | 1.50 | 35633 | 2.74% |
| EDIT | |
Editas Medicine | 3.54 | 3.79 | 3.44 | 3.77 | 1840866 | 7.41% |
| EDSA | |
Edesa Biotech Inc | 4.21 | 4.48 | 4.09 | 4.48 | 3700 | -2.40% |
| ELDN | |
Eledon Pharmaceuticals Inc | 2.48 | 2.80 | 2.48 | 2.65 | 56800 | 7.29% |
| EQ | |
Embarq Corporation | 0.88 | 0.96 | 0.85 | 0.88 | 158100 | -1.12% |
| FATE | |
Fate Therapeutics | 3.48 | 3.86 | 3.42 | 3.82 | 951290 | 10.72% |
| FBIO | |
Fortress Biotech Inc | 1.81 | 1.81 | 1.70 | 1.77 | 250844 | -0.56% |
| FGEN | |
Fibrogen Inc CS | 0.40 | 0.42 | 0.37 | 0.40 | 1476197 | 2.56% |
| GALT | |
Galectin Therapeutic | 2.55 | 2.59 | 2.50 | 2.53 | 81400 | -1.17% |
| GERN | |
Geron Corporation | 4.40 | 4.43 | 4.28 | 4.34 | 4310400 | -1.59% |
| GOSS | |
Gossamer Bio Inc | 0.92 | 0.95 | 0.89 | 0.92 | 427600 | -1.08% |
| GTBP | |
GT Biopharma Inc | 2.14 | 2.14 | 2.07 | 2.07 | 1901 | -4.61% |
| HEPA | |
Hepion Pharmaceuticals Inc | 0.78 | 0.78 | 0.70 | 0.70 | 16591 | -6.67% |
| HOOK | |
Craft Brewers Alliance, Inc | 4.80 | 5.04 | 4.64 | 4.91 | 19400 | 1.45% |
| HOTH | |
Hoth Therapeutics Inc | 1.00 | 1.17 | 1.00 | 1.12 | 1233500 | 13.13% |
| HOWL | |
Werewolf Therapeutics Inc | 2.15 | 2.30 | 2.10 | 2.23 | 92100 | 4.69% |
| IMAB | |
I-Mab ADR | 1.10 | 1.10 | 1.05 | 1.09 | 85056 | 0.93% |
| IMUX | |
Immunic Inc | 1.42 | 1.49 | 1.40 | 1.48 | 127700 | 5.71% |
| KOD | |
Kodiak Sciences Inc | 2.40 | 2.45 | 2.32 | 2.44 | 112400 | 2.52% |
| KRON | |
Kronos Bio Inc | 0.95 | 0.98 | 0.93 | 0.97 | 77033 | 0.00% |
| LPCN | |
Lipocine Inc | 3.75 | 4.20 | 3.74 | 3.98 | 50600 | 6.42% |
| LPTX | |
Leap Therapeutics Inc | 2.83 | 2.88 | 2.74 | 2.82 | 72200 | 0.00% |
| LUMO | |
Lumos Pharma Inc | 3.65 | 3.68 | 3.47 | 3.55 | 24100 | -3.79% |
| LXRX | |
Lexicon Pharmaceuticals, Inc | 1.66 | 1.69 | 1.60 | 1.67 | 1511650 | 0.00% |
| MBIO | |
Mustang Bio Inc | 0.29 | 0.29 | 0.27 | 0.28 | 720600 | -3.45% |
| MGNX | |
Macrogenics | 3.41 | 3.60 | 3.26 | 3.56 | 848200 | 3.19% |
| MIST | |
Milestone Pharmaceuticals Inc | 1.47 | 1.50 | 1.44 | 1.48 | 268673 | 2.78% |
| MNOV | |
MediciNova, Inc | 1.91 | 2.03 | 1.91 | 1.96 | 36900 | 2.62% |
| MNPR | |
Monopar Therapeutics Inc | 2.41 | 2.45 | 2.34 | 2.45 | 11600 | 2.08% |
| MRSN | |
Mersana Therapeutics Inc | 1.47 | 1.58 | 1.45 | 1.58 | 487026 | 5.33% |
| MTEM | |
Molecular Templates Inc | 1.17 | 1.25 | 1.00 | 1.12 | 191500 | -3.45% |
| MTNB | |
Matinas Biopharma Hl | 3.38 | 3.75 | 3.37 | 3.60 | 35700 | 4.96% |
| NERV | |
Minerva Neuroscie | 2.77 | 2.77 | 2.64 | 2.70 | 12000 | -2.17% |
| NKTR | |
Nektar Therapeutics | 1.16 | 1.24 | 1.15 | 1.24 | 570930 | 5.08% |
| NNVC | |
Nanoviricides Inc | 1.53 | 1.65 | 1.52 | 1.60 | 83131 | 3.90% |
| NUVB | |
Nuvation Bio Inc | 2.99 | 3.06 | 2.86 | 2.94 | 1122288 | -1.01% |
| NXTC | |
Nextcure Inc | 1.38 | 1.41 | 1.30 | 1.35 | 28276 | -2.88% |
| OCGN | |
Ocugen Inc | 1.22 | 1.25 | 1.19 | 1.24 | 2357900 | -0.80% |
| OCUP | |
Ocuphire Pharma Inc | 1.20 | 1.29 | 1.19 | 1.29 | 55100 | 6.61% |
| OMER | |
Omeros Corporation | 3.55 | 3.71 | 3.55 | 3.64 | 241100 | 2.82% |
| ONCT | |
Oncternal Therapeutics Inc | 4.10 | 4.24 | 4.06 | 4.17 | 8530 | 2.46% |
| ONCY | |
Oncolytics Biotech, Inc | 0.95 | 0.98 | 0.93 | 0.97 | 191395 | 4.30% |
| OVID | |
Ovid Therapeutics Inc | 1.08 | 1.13 | 1.04 | 1.11 | 100851 | 3.74% |
| PBYI | |
Puma Biotechnology | 2.32 | 2.40 | 2.25 | 2.39 | 419400 | 3.02% |
| PCSA | |
Processa Pharmaceuticals Inc | 1.32 | 1.35 | 1.29 | 1.31 | 9400 | -1.50% |
| PDSB | |
Pds Biotechnology Corp | 3.02 | 3.02 | 2.93 | 3.01 | 144281 | 0.00% |
| PSTX | |
Poseida Therapeutics Inc | 2.90 | 3.00 | 2.76 | 2.96 | 184900 | 2.42% |
| PTIX | |
Performance Technologies | 0.85 | 1.08 | 0.80 | 1.03 | 476300 | 28.75% |
| PTN | |
Palatin Technologies, Inc | 1.50 | 1.50 | 1.35 | 1.46 | 125971 | -2.01% |
| PULM | |
Pulmatrix Inc | 1.97 | 2.04 | 1.93 | 1.93 | 12143 | -3.50% |
| RAPT | |
Rapt Therapeutics Inc | 2.04 | 2.10 | 1.91 | 1.99 | 223500 | -1.00% |
| RGLS | |
Regulus Therapeutics | 1.52 | 1.56 | 1.48 | 1.52 | 119100 | 0.66% |
| RMTI | |
Rockwell Medical Technologies, Inc | 3.47 | 3.94 | 3.46 | 3.79 | 1553600 | 7.37% |
| RNAZ | |
TransCode Therapeutics Inc | 0.25 | 0.26 | 0.25 | 0.26 | 484200 | 0.00% |
| RVPH | |
Reviva Pharmaceuticals Holdings Inc. | 1.33 | 1.38 | 1.30 | 1.33 | 291181 | -1.48% |
| SEEL | |
Seelos Therapeutics Inc | 0.21 | 0.22 | 0.20 | 0.20 | 407000 | -4.76% |
| SEER | |
Seer Inc | 1.61 | 1.63 | 1.59 | 1.59 | 259500 | -1.85% |
| SLS | |
Seligman Lasalle Intl Real Est Fund Inc | 1.21 | 1.28 | 1.19 | 1.25 | 464409 | 3.31% |
| SNGX | |
Soligenix Inc | 3.69 | 3.76 | 3.50 | 3.54 | 53100 | -3.80% |
| SNPX | |
Synaptogenix Inc | 3.50 | 3.67 | 3.48 | 3.54 | 13500 | 2.61% |
| SPRB | |
Spruce Biosciences Inc | 0.46 | 0.47 | 0.45 | 0.46 | 235500 | 0.00% |
| SPRO | |
SmartPros Ltd. | 1.37 | 1.37 | 1.34 | 1.35 | 91900 | -1.46% |
| SYBX | |
Synlogic Inc | 1.43 | 1.44 | 1.36 | 1.40 | 13029 | -4.76% |
| SYRS | |
Syros Pharmaceuticals | 1.51 | 1.57 | 1.43 | 1.56 | 254900 | 4.00% |
| TARA | |
Artara Therapeutics Inc | 1.83 | 1.85 | 1.69 | 1.73 | 250300 | -5.98% |
| TFFP | |
Tff Pharmaceuticals Inc | 1.99 | 2.26 | 1.92 | 1.95 | 62000 | 0.00% |
Biopharmaceutical Stocks List
Biopharmaceutical Penny Stocks list are biopharmaceutical penny stocks that are trading on the OTCBB market.
September 10, 2024| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| CNBX | |
Cannabics Pharmaceuticals Inc | 0.0073 | 0.0073 | 0.0070 | 0.0070 | 3500 | 29.63% |
| GCAN | |
Greater Cannabis Company | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1700000 | 16.67% |
| IPIX | |
Innovation Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20000 | -50.00% |
| NBIO | |
Nascent Biotech Inc | 0.0466 | 0.0468 | 0.0465 | 0.0465 | 59500 | 0.00% |
| OTLC | |
Oncotelic Therapeutics Inc | 0.0238 | 0.0244 | 0.0235 | 0.0238 | 465100 | 3.48% |
| PVCT | |
Provectus Pharma | 0.1129 | 0.1160 | 0.1023 | 0.1124 | 492900 | -0.35% |
| WXXWY | |
Wuxi Biologics Cayman Inc ADR | 2.7200 | 2.7300 | 2.7200 | 2.7300 | 31600 | -4.14% |
| XSNX | |
Novaccess Global Inc | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 36205 | 9.33% |
#1 Secret Indicator Revealed
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks