Biopharma Penny Stocks

Biopharma Penny Stocks is a list of biopharma stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABEO		Abeona Therapeutics	3.95	4.11	3.84	3.93	93100	-0.76%
ABIO		ARCA biopharma, Inc	2.01	2.02	2.01	2.01	25100	0.00%
ABUS		Arbutus Biopharma Cp	2.02	2.04	1.99	2.00	752700	-0.50%
ABVC		ABVC BioPharma Inc	1.03	1.11	0.96	1.00	94900	0.00%
ACST		Acasti Pharma	2.94	3.11	2.55	2.95	319300	6.50%
ACXP		Acurx Pharmaceuticals Inc	1.42	1.50	1.42	1.48	26300	4.96%
ADAG		Adagene Inc	1.51	1.54	1.45	1.47	7200	-3.29%
ADIL		Adial Pharmaceuticals Inc	2.81	2.81	2.50	2.58	47500	-9.79%
ADMA		Adma Biologics	3.57	3.61	3.50	3.54	1056300	-1.39%
AEZS		AEterna Zentaris Inc	2.46	2.51	2.46	2.47	1300	1.23%
AGEN		Antigenics, Inc	1.17	1.17	1.10	1.12	2499000	-4.27%
AIM		Aerosonic Corporation	0.46	0.49	0.44	0.44	92700	-4.35%
AKBA		Akebia Therapeutics	1.18	1.18	1.11	1.12	1505100	-2.61%
ALGS		Aligos Therapeutics Inc	0.73	0.76	0.73	0.73	34000	2.82%
ALLK		Allakos Inc	2.50	2.60	2.39	2.40	948700	-4.00%
ALT		iShares Diversified Alternatives Trust	2.50	2.52	2.42	2.50	744700	-0.79%
AMPE		Ampio Pharmaceuticals	3.70	3.82	3.64	3.64	10600	-0.82%
AMTI		Applied Molecular Transport Inc	0.18	0.18	0.17	0.17	587900	-5.56%
ANNX		Annexon Inc	2.38	2.38	2.22	2.29	340100	-3.38%
APLT		Applied Therapeutics Inc	2.55	2.81	2.52	2.67	959000	1.14%
APRE		Aprea Therapeutics Inc	4.03	4.23	4.03	4.07	3300	1.24%
ARAV		Aravive Inc	0.13	0.14	0.13	0.13	1775200	0.00%
ARDX		Ardelyx Inc	4.15	4.19	3.99	4.04	3239800	-2.42%
ARTL		The Aristotle Corporation	1.48	1.54	1.47	1.48	16800	-1.99%
ASMB		Assembly Biosciences	0.89	0.91	0.87	0.87	54700	-1.14%
ATHA		Athira Pharma Inc	1.89	2.01	1.86	2.00	145800	5.26%
ATOS		Atossa Genetics Inc	0.78	0.78	0.73	0.76	286000	-1.30%
AVIR		Atea Pharmaceuticals Inc	3.07	3.11	2.98	3.04	267700	-1.30%
AYTU		Aytu Bioscience Inc	1.94	2.78	1.87	2.67	6293300	39.06%
BCAB		BioAtla Inc	1.83	1.91	1.75	1.79	188100	-1.65%
BCEL		Atreca Inc Cl A	0.29	0.29	0.26	0.28	117100	0.00%
BDSX		Biodesix Inc	1.51	1.57	1.46	1.49	15500	-3.25%
BIOC		BioClinica, Inc.	1.37	1.40	1.35	1.35	64700	-2.17%
BNTC		Benitec Biopharma Ltd	2.98	3.08	2.98	3.07	4600	3.02%
BTAI		Bioxcel Therapeutics Inc	2.75	2.75	2.48	2.49	866100	-9.12%
BYSI		Beyondspring Inc	0.73	0.78	0.71	0.75	31100	0.00%
CARA		Cara Therapeutics	1.69	1.70	1.59	1.69	463500	0.60%
CASI		Casi Phrmactcls Inc	2.36	2.42	2.22	2.34	7900	1.74%
CBIO		Catalyst Bio	0.50	0.51	0.49	0.49	90700	-2.00%
CCCC		C4 Therapeutics Inc	1.81	1.85	1.72	1.84	291100	1.66%
CHRS		Charming Shoppes, Inc	4.00	4.02	3.83	3.87	1858400	-2.52%
CKPT		Checkpoint Therapeutics Inc	1.39	1.68	1.39	1.60	352500	15.11%
CLRB		Cellectar Biosc	2.53	2.59	2.50	2.54	144400	0.00%
CLSD		Clearside Biomedi	0.83	0.89	0.83	0.84	78200	-2.33%
CMPX		Compass Therapeutics Inc	2.04	2.04	1.97	1.99	144800	-0.50%
CMRX		Chimerix Inc	1.01	1.02	0.96	0.97	1466300	-3.96%
CNTB		Connect Biopharma Holdings Ltd	0.70	0.82	0.63	0.75	209300	2.74%
CRMD		CorMedix Inc Common Stock	3.64	3.73	3.55	3.69	506700	0.54%
CRVS		Corvus Pharma Com	1.47	1.47	1.40	1.41	113800	-2.76%
CTMX		Cytomx Thera	1.30	1.34	1.26	1.28	49900	0.79%
CUE		Cue Biopharma Inc	2.44	2.44	2.27	2.32	138100	-4.92%
CYCC		Cyclacel Pharmaceuticals Inc	0.34	0.35	0.33	0.34	31400	3.03%
CYCN		Cyclerion Therapeutics Inc	3.46	3.46	3.30	3.35	11200	-3.74%
DARE		Dare Bioscience Inc	0.49	0.49	0.46	0.47	78600	2.17%
DMAC		Diamedica Therapeutics Inc	2.67	2.71	2.58	2.58	45500	-1.15%
DRRX		DURECT Corporation	2.57	2.66	2.47	2.47	280900	-3.14%
EDSA		Edesa Biotech Inc	0.79	0.79	0.51	0.72	1777300	-8.86%
EIGR		Eiger Biopharma	0.32	0.34	0.28	0.30	385700	7.14%
ELDN		Eledon Pharmaceuticals Inc	1.35	1.35	1.20	1.24	84700	-1.59%
ELOX		Eloxx Pharmaceuticals Inc	4.99	5.02	4.63	4.63	14600	-5.89%
EQ		Embarq Corporation	0.74	0.77	0.73	0.73	71600	0.00%
FATE		Fate Therapeutics	2.08	2.19	2.03	2.18	1540300	3.81%
FBIO		Fortress Biotech Inc	0.30	0.35	0.30	0.30	420200	-3.23%
FBRX		Forte Biosciences Inc	0.75	0.75	0.63	0.65	41200	-7.14%
FGEN		Fibrogen Inc CS	0.97	1.00	0.90	0.97	4620800	1.04%
FULC		Fulcrum Therapeutics Inc	4.62	4.69	4.44	4.47	417100	-2.83%
GALT		Galectin Therapeutic	1.83	1.91	1.79	1.90	41000	4.97%
GERN		Geron Corporation	2.16	2.19	2.08	2.11	3526500	-2.76%
GOSS		Gossamer Bio Inc	0.79	0.80	0.76	0.78	844600	-1.27%
GRCL		Gracell Biotechnologies Inc	3.03	3.20	2.92	3.00	181100	-1.64%
GRTX		Galera Therapeutics Inc	0.18	0.18	0.17	0.18	2234400	0.00%
GTBP		GT Biopharma Inc	0.25	0.25	0.24	0.25	113800	0.00%
GTH		Genetron Holdings Limited ADR	0.82	0.82	0.78	0.80	28700	0.00%
GTHX		G1 Therapeutics Inc	1.32	1.36	1.27	1.35	290700	3.05%
HEPA		Hepion Pharmaceuticals Inc	4.52	4.89	4.52	4.85	36800	5.43%
HOOK		Craft Brewers Alliance, Inc	0.63	0.63	0.60	0.60	149300	-4.76%
HOTH		Hoth Therapeutics Inc	1.57	1.59	1.51	1.55	42600	1.97%
HOWL		Werewolf Therapeutics Inc	2.23	2.28	2.11	2.14	10500	-3.60%
IMAB		I-Mab ADR	1.20	1.28	1.19	1.27	443900	3.25%
IMUX		Immunic Inc	1.45	1.49	1.41	1.43	145200	-2.05%
INZY		Inozyme Pharma Inc	4.50	4.60	4.13	4.22	784400	-6.64%
JAN		Janone Inc	0.43	0.43	0.40	0.43	27400	2.38%
KNTE		Kinnate Biopharma Inc	1.48	1.52	1.38	1.38	76000	-6.12%
KOD		Kodiak Sciences Inc	1.97	1.97	1.82	1.84	388100	-6.12%
KRON		Kronos Bio Inc	1.26	1.26	1.12	1.25	427100	0.00%
LABP		Landos Biopharma Inc	3.52	3.88	3.52	3.85	3700	2.67%
LPCN		Lipocine Inc	3.09	3.09	2.78	2.83	17243	-2.41%
LPTX		Leap Therapeutics Inc	1.41	1.47	1.37	1.40	111600	-0.71%
LUMO		Lumos Pharma Inc	2.89	3.57	2.89	3.47	31700	20.49%
LXRX		Lexicon Pharmaceuticals, Inc	1.20	1.21	1.06	1.10	2750900	-9.09%
MBIO		Mustang Bio Inc	2.22	2.22	1.98	2.01	27300	-4.74%
MGNX		Macrogenics	4.71	4.71	4.59	4.68	314400	-0.64%
MIST		Milestone Pharmaceuticals Inc	3.09	3.13	3.00	3.03	35600	-0.66%
MNKD		MannKind Corporation	4.07	4.14	4.01	4.11	1590200	0.24%
MNOV		MediciNova, Inc	2.22	2.38	1.99	2.12	126400	1.44%
MNPR		Monopar Therapeutics Inc	0.56	0.60	0.55	0.58	6000	1.75%
MRSN		Mersana Therapeutics Inc	1.26	1.33	1.24	1.27	1556900	1.60%
MTNB		Matinas Biopharma Hl	0.14	0.14	0.13	0.13	879400	0.00%
NAVB		Navidea Biopharmaceuticals Inc	0.10	0.10	0.09	0.09	1348600	-10.00%
NBSE		Neu Base Therapeutics Inc	0.88	0.97	0.87	0.94	382200	9.30%

Biopharma Stocks List

Biopharma Penny Stocks list are biopharma penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ADXS		Advaxis, Inc.	0.8900	0.9184	0.8000	0.8000	5400	-10.11%
CNBX		Cannabics Pharmaceuticals Inc	0.0205	0.0205	0.0188	0.0190	264100	-12.44%
GCAN		Greater Cannabis Company	0.0009	0.0011	0.0006	0.0007	14954100	-30.00%
INBP		Integrated Biopharma	0.1906	0.2700	0.1906	0.2600	59600	-3.70%
IPIX		Innovation Pharmaceuticals Inc	0.0142	0.0180	0.0125	0.0135	553800	-2.17%
MYCOF		Mydecine Innovations Group Inc	0.0865	0.0865	0.0865	0.0865	600	-22.35%
NBIO		Nascent Biotech Inc	0.1153	0.1193	0.1151	0.1151	47500	-4.08%
NPTX		Neuropathix Inc	0.0003	0.0003	0.0003	0.0003	400	0.00%
NXEN		Nexien Biopharma Inc	0.0550	0.0550	0.0245	0.0245	11900	-6.49%
OTLC		Oncotelic Therapeutics Inc	0.0320	0.0320	0.0310	0.0310	25000	3.68%
PVCT		Provectus Pharma	0.0800	0.0844	0.0800	0.0829	35300	3.63%
RGBP		Regen Biopharma Inc	1.9000	1.9500	1.6500	1.6500	3900	-6.78%
RGRX		Regenerx Biopharmaceuticals Inc	0.0200	0.0200	0.0170	0.0200	1500	8.11%
SOLCF		Scythian Biosciences Corp	0.2002	0.2002	0.1804	0.1804	2000	-0.33%
XSNX		Novaccess Global Inc	0.1180	0.1180	0.0750	0.0750	400	3.31%

Biopharmaceutical Penny Stocks