Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ABEO |
 |
Abeona Therapeutics |
2.55 |
2.65 |
2.52 |
2.65 |
105200 |
5.16% |
ABIO |
 |
ARCA biopharma, Inc |
2.20 |
2.21 |
2.19 |
2.19 |
5500 |
-0.45% |
ABUS |
 |
Arbutus Biopharma Cp |
3.01 |
3.03 |
2.90 |
2.90 |
702700 |
-3.65% |
ABVC |
 |
ABVC BioPharma Inc |
0.73 |
0.74 |
0.71 |
0.73 |
88800 |
1.39% |
ACOR |
 |
Acorda Therapeutics Inc |
0.96 |
0.96 |
0.90 |
0.92 |
136600 |
-3.16% |
ACST |
 |
Acasti Pharma |
0.71 |
0.71 |
0.64 |
0.66 |
158000 |
-7.04% |
ACXP |
 |
Acurx Pharmaceuticals Inc |
3.50 |
3.81 |
3.50 |
3.56 |
69200 |
-1.11% |
ADAG |
 |
Adagene Inc |
1.90 |
1.94 |
1.88 |
1.89 |
10200 |
-1.56% |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.52 |
0.57 |
0.44 |
0.46 |
4523600 |
-4.17% |
ADMA |
 |
Adma Biologics |
3.70 |
3.84 |
3.59 |
3.77 |
3264800 |
2.17% |
ADMP |
 |
Adamis Pharmaceuticl |
0.20 |
0.22 |
0.20 |
0.21 |
543100 |
5.00% |
AEZS |
 |
AEterna Zentaris Inc |
3.76 |
3.88 |
3.74 |
3.76 |
8300 |
-1.83% |
AGEN |
 |
Antigenics, Inc |
2.60 |
2.63 |
2.48 |
2.59 |
4386700 |
-0.77% |
AIM |
 |
Aerosonic Corporation |
0.53 |
0.57 |
0.52 |
0.54 |
123100 |
3.85% |
AKBA |
 |
Akebia Therapeutics |
0.63 |
0.69 |
0.62 |
0.67 |
1416200 |
6.35% |
ALGS |
 |
Aligos Therapeutics Inc |
1.94 |
2.10 |
1.89 |
2.05 |
353600 |
5.67% |
AMPE |
 |
Ampio Pharmaceuticals |
0.28 |
0.30 |
0.28 |
0.28 |
80000 |
0.00% |
AMTI |
 |
Applied Molecular Transport Inc |
0.62 |
0.69 |
0.62 |
0.63 |
16100 |
0.00% |
ANGN |
 |
Angeion Corporation |
0.70 |
0.74 |
0.66 |
0.70 |
38200 |
-2.78% |
APLT |
 |
Applied Therapeutics Inc |
1.12 |
1.15 |
1.07 |
1.11 |
81700 |
0.00% |
APRE |
 |
Aprea Therapeutics Inc |
0.49 |
0.52 |
0.49 |
0.50 |
40500 |
0.00% |
APTX |
 |
Aptinyx Inc |
0.49 |
0.52 |
0.47 |
0.49 |
501400 |
-2.00% |
ARAV |
 |
Aravive Inc |
1.68 |
1.75 |
1.63 |
1.67 |
53000 |
0.00% |
ARDS |
 |
Aridis Pharmaceuticals Inc |
0.67 |
0.71 |
0.65 |
0.70 |
646300 |
4.48% |
ARDX |
 |
Ardelyx Inc |
2.93 |
3.04 |
2.89 |
3.01 |
3850300 |
2.73% |
ARTL |
 |
The Aristotle Corporation |
3.20 |
3.21 |
3.06 |
3.15 |
11400 |
-2.17% |
ASMB |
 |
Assembly Biosciences |
1.78 |
1.78 |
1.72 |
1.72 |
193400 |
-1.15% |
ATHA |
 |
Athira Pharma Inc |
4.03 |
4.41 |
3.97 |
4.22 |
424900 |
4.46% |
ATNX |
 |
Athenex Inc |
0.18 |
0.19 |
0.18 |
0.19 |
600700 |
5.56% |
ATOS |
 |
Atossa Genetics Inc |
0.82 |
0.82 |
0.78 |
0.80 |
419900 |
0.00% |
AVIR |
 |
Atea Pharmaceuticals Inc |
4.60 |
4.71 |
4.49 |
4.62 |
640000 |
-0.22% |
AYTU |
 |
Aytu Bioscience Inc |
3.38 |
3.41 |
3.23 |
3.26 |
49500 |
-1.21% |
BCAB |
 |
BioAtla Inc |
3.77 |
4.13 |
3.75 |
4.00 |
555900 |
5.54% |
BCEL |
 |
Atreca Inc Cl A |
1.81 |
1.87 |
1.71 |
1.74 |
169000 |
3.57% |
BDSX |
 |
Biodesix Inc |
2.44 |
2.46 |
2.30 |
2.37 |
130100 |
-1.25% |
BIOC |
 |
BioClinica, Inc. |
0.54 |
0.56 |
0.54 |
0.55 |
106300 |
-1.79% |
BLCM |
 |
Bellicum Pharma Comm |
1.13 |
1.25 |
1.11 |
1.24 |
36900 |
8.77% |
BNTC |
 |
Benitec Biopharma Ltd |
0.23 |
0.26 |
0.22 |
0.23 |
82200 |
0.00% |
BYSI |
 |
Beyondspring Inc |
2.55 |
2.68 |
2.45 |
2.61 |
200000 |
1.16% |
CASI |
 |
Casi Phrmactcls Inc |
2.04 |
2.09 |
1.98 |
1.99 |
54000 |
-2.45% |
CBIO |
 |
Catalyst Bio |
0.28 |
0.29 |
0.28 |
0.28 |
138400 |
0.00% |
CDAK |
 |
Codiak Biosciences Inc |
0.70 |
0.80 |
0.69 |
0.77 |
222300 |
8.45% |
CKPT |
 |
Checkpoint Therapeutics Inc |
5.12 |
5.18 |
4.75 |
4.88 |
169500 |
-2.01% |
CLRB |
 |
Cellectar Biosc |
1.46 |
1.53 |
1.46 |
1.52 |
33200 |
0.66% |
CLSD |
 |
Clearside Biomedi |
1.40 |
1.62 |
1.40 |
1.54 |
383000 |
9.22% |
CMPX |
 |
Compass Therapeutics Inc |
3.98 |
4.01 |
3.88 |
3.99 |
390000 |
-0.25% |
CMRX |
 |
Chimerix Inc |
1.78 |
1.82 |
1.74 |
1.82 |
619900 |
2.82% |
CNTB |
 |
Connect Biopharma Holdings Ltd |
1.31 |
1.31 |
1.23 |
1.29 |
83700 |
4.88% |
CRMD |
 |
CorMedix Inc Common Stock |
4.31 |
4.52 |
4.27 |
4.44 |
162300 |
2.30% |
CRVS |
 |
Corvus Pharma Com |
0.82 |
0.85 |
0.80 |
0.83 |
46000 |
1.22% |
CTMX |
 |
Cytomx Thera |
2.69 |
2.71 |
2.61 |
2.68 |
995100 |
-0.74% |
CUE |
 |
Cue Biopharma Inc |
3.33 |
3.53 |
3.30 |
3.43 |
81400 |
0.29% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.91 |
0.96 |
0.91 |
0.95 |
45100 |
5.56% |
CYCN |
 |
Cyclerion Therapeutics Inc |
0.67 |
0.72 |
0.64 |
0.64 |
46400 |
-4.48% |
DARE |
 |
Dare Bioscience Inc |
1.26 |
1.28 |
1.22 |
1.24 |
306700 |
-2.36% |
DMAC |
 |
Diamedica Therapeutics Inc |
1.39 |
1.40 |
1.35 |
1.35 |
41400 |
0.00% |
EDSA |
 |
Edesa Biotech Inc |
1.49 |
1.52 |
1.26 |
1.41 |
351700 |
-6.00% |
EIGR |
 |
Eiger Biopharma |
1.92 |
2.00 |
1.77 |
1.98 |
1077800 |
4.21% |
ELDN |
 |
Eledon Pharmaceuticals Inc |
3.27 |
3.40 |
3.07 |
3.08 |
27800 |
-7.23% |
ELOX |
 |
Eloxx Pharmaceuticals Inc |
4.08 |
4.29 |
4.08 |
4.29 |
19000 |
5.15% |
EQ |
 |
Embarq Corporation |
1.01 |
1.26 |
1.00 |
1.18 |
3071900 |
9.26% |
FBIO |
 |
Fortress Biotech Inc |
0.91 |
0.93 |
0.88 |
0.90 |
300400 |
-1.10% |
FBRX |
 |
Forte Biosciences Inc |
1.02 |
1.02 |
1.00 |
1.00 |
45200 |
0.00% |
GALT |
 |
Galectin Therapeutic |
1.18 |
1.18 |
1.15 |
1.15 |
56800 |
-0.86% |
GERN |
 |
Geron Corporation |
3.31 |
3.40 |
3.24 |
3.38 |
4134100 |
2.42% |
GOSS |
 |
Gossamer Bio Inc |
2.60 |
2.88 |
2.52 |
2.83 |
3269500 |
7.20% |
GRAY |
 |
Graybug Vision Inc |
0.66 |
0.73 |
0.66 |
0.71 |
15400 |
4.41% |
GRCL |
 |
Gracell Biotechnologies Inc |
2.13 |
2.22 |
2.10 |
2.18 |
57000 |
1.40% |
GRTX |
 |
Galera Therapeutics Inc |
2.47 |
2.60 |
2.45 |
2.47 |
166500 |
0.82% |
GTBP |
 |
GT Biopharma Inc |
0.80 |
0.85 |
0.80 |
0.80 |
183600 |
1.27% |
GTH |
 |
Genetron Holdings Limited ADR |
1.16 |
1.21 |
1.15 |
1.17 |
76700 |
0.00% |
HEPA |
 |
Hepion Pharmaceuticals Inc |
0.72 |
0.79 |
0.72 |
0.75 |
255700 |
2.74% |
HGEN |
 |
Humanigen Inc |
0.17 |
0.18 |
0.17 |
0.17 |
2012200 |
0.00% |
HOOK |
 |
Craft Brewers Alliance, Inc |
0.99 |
1.02 |
0.97 |
0.98 |
185100 |
-2.00% |
HOTH |
 |
Hoth Therapeutics Inc |
5.05 |
5.27 |
4.80 |
5.00 |
41400 |
-0.99% |
HOWL |
 |
Werewolf Therapeutics Inc |
4.04 |
4.15 |
3.89 |
3.98 |
113300 |
-0.50% |
HTGM |
 |
Htg Molecular Dia |
4.40 |
4.78 |
4.22 |
4.52 |
1002000 |
3.20% |
IMRA |
 |
Imara Inc |
4.60 |
4.67 |
4.53 |
4.54 |
21500 |
-1.73% |
IMUX |
 |
Immunic Inc |
2.40 |
2.59 |
2.32 |
2.52 |
1184900 |
5.00% |
IMV |
 |
Imv Inc |
2.11 |
2.23 |
2.08 |
2.13 |
57200 |
0.00% |
INFI |
 |
Infinity Pharmaceuticals Inc |
0.63 |
0.64 |
0.61 |
0.62 |
175600 |
0.00% |
INZY |
 |
Inozyme Pharma Inc |
2.40 |
2.55 |
2.36 |
2.47 |
377500 |
2.07% |
JAN |
 |
Janone Inc |
1.52 |
1.57 |
1.51 |
1.56 |
22000 |
-1.27% |
KRBP |
 |
Kiromic Biopharma Inc |
0.19 |
0.20 |
0.19 |
0.19 |
2898300 |
-9.52% |
KRON |
 |
Kronos Bio Inc |
2.42 |
2.50 |
2.28 |
2.36 |
219000 |
-1.67% |
LABP |
 |
Landos Biopharma Inc |
0.42 |
0.44 |
0.42 |
0.43 |
94200 |
2.38% |
LBPH |
 |
Longboard Pharmaceuticals Inc |
4.15 |
4.89 |
4.15 |
4.70 |
23300 |
10.33% |
LPCN |
 |
Lipocine Inc |
0.51 |
0.54 |
0.51 |
0.52 |
56800 |
-1.89% |
LPTX |
 |
Leap Therapeutics Inc |
0.66 |
0.70 |
0.63 |
0.65 |
352800 |
-2.99% |
LUMO |
 |
Lumos Pharma Inc |
3.46 |
3.68 |
3.46 |
3.52 |
1700 |
0.57% |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
2.23 |
2.32 |
2.20 |
2.27 |
401600 |
1.34% |
MBIO |
 |
Mustang Bio Inc |
0.66 |
0.68 |
0.64 |
0.66 |
287200 |
-2.94% |
MIST |
 |
Milestone Pharmaceuticals Inc |
3.74 |
4.04 |
3.61 |
4.02 |
291400 |
9.84% |
MNOV |
 |
MediciNova, Inc |
2.42 |
2.42 |
2.40 |
2.40 |
6200 |
0.42% |
MNPR |
 |
Monopar Therapeutics Inc |
3.64 |
3.64 |
3.16 |
3.16 |
53600 |
-11.73% |
MTCR |
 |
Metacrine Inc |
0.51 |
0.53 |
0.51 |
0.52 |
681400 |
-1.89% |
MTEM |
 |
Molecular Templates Inc |
0.56 |
0.59 |
0.55 |
0.58 |
201100 |
7.41% |
MTNB |
 |
Matinas Biopharma Hl |
0.58 |
0.58 |
0.54 |
0.54 |
274600 |
-6.90% |
NAVB |
 |
Navidea Biopharmaceuticals Inc |
0.28 |
0.31 |
0.28 |
0.28 |
62200 |
-3.45% |
NBSE |
 |
Neu Base Therapeutics Inc |
0.23 |
0.24 |
0.23 |
0.23 |
193300 |
0.00% |