Biopharma Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Biopharma Penny Stocks is a list of biopharma stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

June 18, 2024
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 4.49 4.65 4.43 4.54 799300 0.67%
ABIO ARCA biopharma, Inc 3.29 3.34 3.11 3.34 153200 3.73%
ABUS Arbutus Biopharma Cp 3.07 3.07 3.01 3.01 700400 -1.63%
ABVC ABVC BioPharma Inc 0.78 0.80 0.71 0.72 209900 -7.69%
ACRS Aclaris Therapts 1.12 1.18 1.12 1.13 561300 0.00%
ACST Acasti Pharma 3.26 3.32 3.20 3.29 19200 0.92%
ACXP Acurx Pharmaceuticals Inc 2.42 2.42 2.25 2.25 51700 -5.46%
ADAG Adagene Inc 2.47 2.70 2.47 2.66 9700 5.98%
ADIL Adial Pharmaceuticals Inc 1.29 1.33 1.24 1.27 60100 -0.78%
AIM Aerosonic Corporation 0.43 0.43 0.39 0.40 228300 -6.98%
AKBA Akebia Therapeutics 1.04 1.05 1.01 1.01 1743200 -3.81%
ALEC Alector Inc 4.59 4.59 4.18 4.26 494400 -6.78%
ALGS Aligos Therapeutics Inc 0.47 0.50 0.42 0.42 378600 -10.64%
ALLK Allakos Inc 1.17 1.17 1.10 1.12 234000 -4.27%
APLT Applied Therapeutics Inc 4.84 4.84 4.44 4.50 900800 -6.83%
APRE Aprea Therapeutics Inc 4.09 4.31 4.07 4.07 13700 -3.10%
ARTL The Aristotle Corporation 1.26 1.29 1.25 1.25 25900 -6.02%
ATHA Athira Pharma Inc 2.59 2.65 2.52 2.60 147500 0.00%
ATOS Atossa Genetics Inc 1.15 1.19 1.12 1.12 612600 -2.61%
AVIR Atea Pharmaceuticals Inc 3.52 3.65 3.49 3.49 227100 -1.13%
AVXL Anavex Lf SC 3.72 3.89 3.63 3.88 930400 4.02%
AYTU Aytu Bioscience Inc 2.99 2.99 2.77 2.85 47600 1.42%
BCAB BioAtla Inc 1.58 1.67 1.52 1.60 380900 2.56%
BDSX Biodesix Inc 1.62 1.64 1.58 1.61 144700 0.00%
BMEA Biomea Fusion Inc 5.07 5.08 4.74 4.85 1549200 -4.72%
BTAI Bioxcel Therapeutics Inc 1.34 1.34 1.22 1.22 483600 -8.27%
BYSI Beyondspring Inc 2.79 2.89 2.64 2.84 68400 1.43%
CARA Cara Therapeutics 0.26 0.28 0.24 0.24 1364700 -4.00%
CASI Casi Phrmactcls Inc 2.83 2.84 2.61 2.67 10100 -6.64%
CCCC C4 Therapeutics Inc 4.10 4.10 3.91 4.08 1294100 -1.45%
CHRS Charming Shoppes, Inc 1.63 1.70 1.61 1.62 693900 -1.22%
CKPT Checkpoint Therapeutics Inc 2.02 2.12 1.91 1.94 346400 -4.43%
CLRB Cellectar Biosc 2.90 2.92 2.65 2.67 1047100 -7.93%
CLSD Clearside Biomedi 1.17 1.21 1.12 1.12 302600 -5.08%
CMPX Compass Therapeutics Inc 1.19 1.19 1.12 1.12 683000 -4.27%
CMRX Chimerix Inc 0.90 0.90 0.87 0.87 316100 -2.25%
CNTB Connect Biopharma Holdings Ltd 1.61 1.69 1.42 1.49 105600 -9.70%
CRMD CorMedix Inc Common Stock 4.58 4.58 4.31 4.33 681100 -3.56%
CRVS Corvus Pharma Com 1.89 1.99 1.87 1.87 113800 -3.11%
CTMX Cytomx Thera 1.42 1.42 1.28 1.29 2196100 -5.84%
CUE Cue Biopharma Inc 1.33 1.42 1.26 1.35 335900 0.75%
CYCC Cyclacel Pharmaceuticals Inc 1.59 1.63 1.45 1.50 55800 -7.98%
CYCN Cyclerion Therapeutics Inc 2.85 3.09 2.18 2.21 13500 -20.79%
DARE Dare Bioscience Inc 0.44 0.44 0.42 0.43 301600 0.00%
DMAC Diamedica Therapeutics Inc 2.36 2.44 2.30 2.32 27300 -2.93%
DRRX DURECT Corporation 1.73 1.79 1.58 1.59 190700 -10.67%
EDSA Edesa Biotech Inc 4.26 4.29 4.25 4.26 10000 -2.29%
ELDN Eledon Pharmaceuticals Inc 2.84 2.96 2.60 2.61 146000 -7.45%
EQ Embarq Corporation 0.73 0.73 0.69 0.69 100800 -4.17%
FATE Fate Therapeutics 3.56 3.59 3.20 3.41 3018300 -4.48%
FBIO Fortress Biotech Inc 1.90 1.96 1.78 1.79 273100 -5.79%
FBRX Forte Biosciences Inc 0.52 0.60 0.52 0.54 25600 3.85%
FGEN Fibrogen Inc CS 1.08 1.08 1.03 1.03 965100 -2.83%
GALT Galectin Therapeutic 2.58 2.58 2.32 2.33 128500 -6.80%
GERN Geron Corporation 4.66 4.67 4.31 4.49 16086900 -3.85%
GOSS Gossamer Bio Inc 0.59 0.60 0.53 0.54 4434000 3.85%
GTBP GT Biopharma Inc 2.93 3.29 2.87 2.99 48000 2.40%
GTHX G1 Therapeutics Inc 2.69 2.69 2.54 2.56 636000 -4.12%
HEPA Hepion Pharmaceuticals Inc 1.09 1.09 1.01 1.06 17600 2.91%
HOOK Craft Brewers Alliance, Inc 0.72 0.75 0.70 0.71 337100 0.00%
HOTH Hoth Therapeutics Inc 0.90 0.97 0.90 0.91 61600 -1.09%
HOWL Werewolf Therapeutics Inc 3.11 3.20 2.88 2.89 230500 -7.67%
IMAB I-Mab ADR 1.80 1.81 1.76 1.77 150200 -2.75%
IMUX Immunic Inc 1.15 1.18 1.07 1.08 253100 -5.26%
INZY Inozyme Pharma Inc 4.59 4.62 4.24 4.40 430200 -4.35%
JAN Janone Inc 2.35 2.37 2.27 2.29 76100 -2.97%
KOD Kodiak Sciences Inc 2.69 2.69 2.59 2.61 143900 -2.97%
KRON Kronos Bio Inc 1.06 1.06 1.00 1.01 236300 -2.88%
LPTX Leap Therapeutics Inc 2.03 2.07 1.93 1.94 115300 -6.28%
LUMO Lumos Pharma Inc 2.30 2.32 2.17 2.20 13300 -4.35%
LXRX Lexicon Pharmaceuticals, Inc 1.72 1.80 1.69 1.75 2516200 1.74%
MBIO Mustang Bio Inc 0.97 1.30 0.74 0.85 289639700 13.33%
MGNX Macrogenics 4.29 4.29 4.07 4.12 1323500 -3.96%
MIST Milestone Pharmaceuticals Inc 1.44 1.44 1.37 1.39 120400 0.00%
MNKD MannKind Corporation 4.76 4.82 4.72 4.78 1921100 0.63%
MNOV MediciNova, Inc 1.37 1.38 1.31 1.31 15800 -1.50%
MNPR Monopar Therapeutics Inc 0.90 0.91 0.82 0.83 107200 -3.49%
MRSN Mersana Therapeutics Inc 2.04 2.08 2.00 2.04 1248100 0.00%
MTEM Molecular Templates Inc 1.36 1.36 1.23 1.24 36200 -6.06%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.15 892800 -6.25%
NERV Minerva Neuroscie 3.65 3.65 3.45 3.51 23000 -3.84%
NKTR Nektar Therapeutics 1.16 1.16 1.11 1.14 822400 -2.56%
NNVC Nanoviricides Inc 1.87 1.93 1.63 1.64 227800 -13.68%
NUVB Nuvation Bio Inc 2.90 2.94 2.84 2.90 1065100 -1.02%
NXTC Nextcure Inc 1.44 1.51 1.28 1.32 77600 -7.69%
OCGN Ocugen Inc 1.37 1.42 1.34 1.38 3830000 2.99%
OCUP Ocuphire Pharma Inc 1.68 1.69 1.53 1.53 201700 -8.93%
OMER Omeros Corporation 4.07 4.25 3.99 4.09 380800 1.24%
ONCY Oncolytics Biotech, Inc 1.00 1.04 0.99 1.02 343500 0.99%
OVID Ovid Therapeutics Inc 0.76 0.87 0.75 0.79 4182000 0.00%
PBYI Puma Biotechnology 3.18 3.22 3.03 3.09 352800 -3.44%
PCSA Processa Pharmaceuticals Inc 1.85 1.89 1.82 1.83 35300 -1.08%
PDSB Pds Biotechnology Corp 2.67 2.85 2.61 2.74 580500 2.62%
PSNL Personalis Inc 1.29 1.31 1.25 1.26 206800 -2.33%
PSTX Poseida Therapeutics Inc 2.82 2.82 2.64 2.64 240300 -6.05%
PTIX Performance Technologies 1.04 1.13 0.96 0.96 66400 1.05%
PTN Palatin Technologies, Inc 1.83 2.08 1.81 2.07 185900 13.74%
PULM Pulmatrix Inc 1.87 1.98 1.87 1.92 4300 -1.54%
RAPT Rapt Therapeutics Inc 3.30 3.41 3.14 3.19 335700 -3.63%
RGLS Regulus Therapeutics 2.38 2.50 2.32 2.48 860300 4.64%




Biopharma Stocks List

Biopharma Penny Stocks list are biopharma penny stocks that are trading on the OTCBB market.

June 18, 2024
Symbol Chart Company Open High Low Close Volume Percent
ADXS Advaxis, Inc. 0.2500 0.2750 0.2500 0.2501 6100 -4.72%
AMBS Amarantus Bioscience Holdings Inc 0.0001 0.0001 0.0001 0.0001 68000 0.00%
CNBX Cannabics Pharmaceuticals Inc 0.0079 0.0086 0.0072 0.0081 35200 1.25%
GCAN Greater Cannabis Company 0.0007 0.0008 0.0007 0.0007 843600 0.00%
IPIX Innovation Pharmaceuticals Inc 0.0012 0.0012 0.0012 0.0012 5300 0.00%
MYCOF Mydecine Innovations Group Inc 0.0055 0.0055 0.0055 0.0055 400 -45.00%
NXEN Nexien Biopharma Inc 0.0206 0.0206 0.0206 0.0206 7700 -2.37%
OTLC Oncotelic Therapeutics Inc 0.0345 0.0345 0.0340 0.0343 80400 0.00%
PVCT Provectus Pharma 0.1585 0.1585 0.1506 0.1580 55100 3.61%
RGBP Regen Biopharma Inc 1.0650 1.0800 0.8300 0.9000 30600 -14.29%
SOLCF Scythian Biosciences Corp 0.0400 0.0524 0.0400 0.0524 21300 1.95%
WXXWY Wuxi Biologics Cayman Inc ADR 2.9500 2.9950 2.9500 2.9700 91300 -1.00%

Biopharmaceutical Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks