Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ABEO |
 |
Abeona Therapeutics |
3.95 |
4.11 |
3.84 |
3.93 |
93100 |
-0.76% |
ABIO |
 |
ARCA biopharma, Inc |
2.01 |
2.02 |
2.01 |
2.01 |
25100 |
0.00% |
ABUS |
 |
Arbutus Biopharma Cp |
2.02 |
2.04 |
1.99 |
2.00 |
752700 |
-0.50% |
ABVC |
 |
ABVC BioPharma Inc |
1.03 |
1.11 |
0.96 |
1.00 |
94900 |
0.00% |
ACST |
 |
Acasti Pharma |
2.94 |
3.11 |
2.55 |
2.95 |
319300 |
6.50% |
ACXP |
 |
Acurx Pharmaceuticals Inc |
1.42 |
1.50 |
1.42 |
1.48 |
26300 |
4.96% |
ADAG |
 |
Adagene Inc |
1.51 |
1.54 |
1.45 |
1.47 |
7200 |
-3.29% |
ADIL |
 |
Adial Pharmaceuticals Inc |
2.81 |
2.81 |
2.50 |
2.58 |
47500 |
-9.79% |
ADMA |
 |
Adma Biologics |
3.57 |
3.61 |
3.50 |
3.54 |
1056300 |
-1.39% |
AEZS |
 |
AEterna Zentaris Inc |
2.46 |
2.51 |
2.46 |
2.47 |
1300 |
1.23% |
AGEN |
 |
Antigenics, Inc |
1.17 |
1.17 |
1.10 |
1.12 |
2499000 |
-4.27% |
AIM |
 |
Aerosonic Corporation |
0.46 |
0.49 |
0.44 |
0.44 |
92700 |
-4.35% |
AKBA |
 |
Akebia Therapeutics |
1.18 |
1.18 |
1.11 |
1.12 |
1505100 |
-2.61% |
ALGS |
 |
Aligos Therapeutics Inc |
0.73 |
0.76 |
0.73 |
0.73 |
34000 |
2.82% |
ALLK |
 |
Allakos Inc |
2.50 |
2.60 |
2.39 |
2.40 |
948700 |
-4.00% |
ALT |
 |
iShares Diversified Alternatives Trust |
2.50 |
2.52 |
2.42 |
2.50 |
744700 |
-0.79% |
AMPE |
 |
Ampio Pharmaceuticals |
3.70 |
3.82 |
3.64 |
3.64 |
10600 |
-0.82% |
AMTI |
 |
Applied Molecular Transport Inc |
0.18 |
0.18 |
0.17 |
0.17 |
587900 |
-5.56% |
ANNX |
 |
Annexon Inc |
2.38 |
2.38 |
2.22 |
2.29 |
340100 |
-3.38% |
APLT |
 |
Applied Therapeutics Inc |
2.55 |
2.81 |
2.52 |
2.67 |
959000 |
1.14% |
APRE |
 |
Aprea Therapeutics Inc |
4.03 |
4.23 |
4.03 |
4.07 |
3300 |
1.24% |
ARAV |
 |
Aravive Inc |
0.13 |
0.14 |
0.13 |
0.13 |
1775200 |
0.00% |
ARDX |
 |
Ardelyx Inc |
4.15 |
4.19 |
3.99 |
4.04 |
3239800 |
-2.42% |
ARTL |
 |
The Aristotle Corporation |
1.48 |
1.54 |
1.47 |
1.48 |
16800 |
-1.99% |
ASMB |
 |
Assembly Biosciences |
0.89 |
0.91 |
0.87 |
0.87 |
54700 |
-1.14% |
ATHA |
 |
Athira Pharma Inc |
1.89 |
2.01 |
1.86 |
2.00 |
145800 |
5.26% |
ATOS |
 |
Atossa Genetics Inc |
0.78 |
0.78 |
0.73 |
0.76 |
286000 |
-1.30% |
AVIR |
 |
Atea Pharmaceuticals Inc |
3.07 |
3.11 |
2.98 |
3.04 |
267700 |
-1.30% |
AYTU |
 |
Aytu Bioscience Inc |
1.94 |
2.78 |
1.87 |
2.67 |
6293300 |
39.06% |
BCAB |
 |
BioAtla Inc |
1.83 |
1.91 |
1.75 |
1.79 |
188100 |
-1.65% |
BCEL |
 |
Atreca Inc Cl A |
0.29 |
0.29 |
0.26 |
0.28 |
117100 |
0.00% |
BDSX |
 |
Biodesix Inc |
1.51 |
1.57 |
1.46 |
1.49 |
15500 |
-3.25% |
BIOC |
 |
BioClinica, Inc. |
1.37 |
1.40 |
1.35 |
1.35 |
64700 |
-2.17% |
BNTC |
 |
Benitec Biopharma Ltd |
2.98 |
3.08 |
2.98 |
3.07 |
4600 |
3.02% |
BTAI |
 |
Bioxcel Therapeutics Inc |
2.75 |
2.75 |
2.48 |
2.49 |
866100 |
-9.12% |
BYSI |
 |
Beyondspring Inc |
0.73 |
0.78 |
0.71 |
0.75 |
31100 |
0.00% |
CARA |
 |
Cara Therapeutics |
1.69 |
1.70 |
1.59 |
1.69 |
463500 |
0.60% |
CASI |
 |
Casi Phrmactcls Inc |
2.36 |
2.42 |
2.22 |
2.34 |
7900 |
1.74% |
CBIO |
 |
Catalyst Bio |
0.50 |
0.51 |
0.49 |
0.49 |
90700 |
-2.00% |
CCCC |
 |
C4 Therapeutics Inc |
1.81 |
1.85 |
1.72 |
1.84 |
291100 |
1.66% |
CHRS |
 |
Charming Shoppes, Inc |
4.00 |
4.02 |
3.83 |
3.87 |
1858400 |
-2.52% |
CKPT |
 |
Checkpoint Therapeutics Inc |
1.39 |
1.68 |
1.39 |
1.60 |
352500 |
15.11% |
CLRB |
 |
Cellectar Biosc |
2.53 |
2.59 |
2.50 |
2.54 |
144400 |
0.00% |
CLSD |
 |
Clearside Biomedi |
0.83 |
0.89 |
0.83 |
0.84 |
78200 |
-2.33% |
CMPX |
 |
Compass Therapeutics Inc |
2.04 |
2.04 |
1.97 |
1.99 |
144800 |
-0.50% |
CMRX |
 |
Chimerix Inc |
1.01 |
1.02 |
0.96 |
0.97 |
1466300 |
-3.96% |
CNTB |
 |
Connect Biopharma Holdings Ltd |
0.70 |
0.82 |
0.63 |
0.75 |
209300 |
2.74% |
CRMD |
 |
CorMedix Inc Common Stock |
3.64 |
3.73 |
3.55 |
3.69 |
506700 |
0.54% |
CRVS |
 |
Corvus Pharma Com |
1.47 |
1.47 |
1.40 |
1.41 |
113800 |
-2.76% |
CTMX |
 |
Cytomx Thera |
1.30 |
1.34 |
1.26 |
1.28 |
49900 |
0.79% |
CUE |
 |
Cue Biopharma Inc |
2.44 |
2.44 |
2.27 |
2.32 |
138100 |
-4.92% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.34 |
0.35 |
0.33 |
0.34 |
31400 |
3.03% |
CYCN |
 |
Cyclerion Therapeutics Inc |
3.46 |
3.46 |
3.30 |
3.35 |
11200 |
-3.74% |
DARE |
 |
Dare Bioscience Inc |
0.49 |
0.49 |
0.46 |
0.47 |
78600 |
2.17% |
DMAC |
 |
Diamedica Therapeutics Inc |
2.67 |
2.71 |
2.58 |
2.58 |
45500 |
-1.15% |
DRRX |
 |
DURECT Corporation |
2.57 |
2.66 |
2.47 |
2.47 |
280900 |
-3.14% |
EDSA |
 |
Edesa Biotech Inc |
0.79 |
0.79 |
0.51 |
0.72 |
1777300 |
-8.86% |
EIGR |
 |
Eiger Biopharma |
0.32 |
0.34 |
0.28 |
0.30 |
385700 |
7.14% |
ELDN |
 |
Eledon Pharmaceuticals Inc |
1.35 |
1.35 |
1.20 |
1.24 |
84700 |
-1.59% |
ELOX |
 |
Eloxx Pharmaceuticals Inc |
4.99 |
5.02 |
4.63 |
4.63 |
14600 |
-5.89% |
EQ |
 |
Embarq Corporation |
0.74 |
0.77 |
0.73 |
0.73 |
71600 |
0.00% |
FATE |
 |
Fate Therapeutics |
2.08 |
2.19 |
2.03 |
2.18 |
1540300 |
3.81% |
FBIO |
 |
Fortress Biotech Inc |
0.30 |
0.35 |
0.30 |
0.30 |
420200 |
-3.23% |
FBRX |
 |
Forte Biosciences Inc |
0.75 |
0.75 |
0.63 |
0.65 |
41200 |
-7.14% |
FGEN |
 |
Fibrogen Inc CS |
0.97 |
1.00 |
0.90 |
0.97 |
4620800 |
1.04% |
FULC |
 |
Fulcrum Therapeutics Inc |
4.62 |
4.69 |
4.44 |
4.47 |
417100 |
-2.83% |
GALT |
 |
Galectin Therapeutic |
1.83 |
1.91 |
1.79 |
1.90 |
41000 |
4.97% |
GERN |
 |
Geron Corporation |
2.16 |
2.19 |
2.08 |
2.11 |
3526500 |
-2.76% |
GOSS |
 |
Gossamer Bio Inc |
0.79 |
0.80 |
0.76 |
0.78 |
844600 |
-1.27% |
GRCL |
 |
Gracell Biotechnologies Inc |
3.03 |
3.20 |
2.92 |
3.00 |
181100 |
-1.64% |
GRTX |
 |
Galera Therapeutics Inc |
0.18 |
0.18 |
0.17 |
0.18 |
2234400 |
0.00% |
GTBP |
 |
GT Biopharma Inc |
0.25 |
0.25 |
0.24 |
0.25 |
113800 |
0.00% |
GTH |
 |
Genetron Holdings Limited ADR |
0.82 |
0.82 |
0.78 |
0.80 |
28700 |
0.00% |
GTHX |
 |
G1 Therapeutics Inc |
1.32 |
1.36 |
1.27 |
1.35 |
290700 |
3.05% |
HEPA |
 |
Hepion Pharmaceuticals Inc |
4.52 |
4.89 |
4.52 |
4.85 |
36800 |
5.43% |
HOOK |
 |
Craft Brewers Alliance, Inc |
0.63 |
0.63 |
0.60 |
0.60 |
149300 |
-4.76% |
HOTH |
 |
Hoth Therapeutics Inc |
1.57 |
1.59 |
1.51 |
1.55 |
42600 |
1.97% |
HOWL |
 |
Werewolf Therapeutics Inc |
2.23 |
2.28 |
2.11 |
2.14 |
10500 |
-3.60% |
IMAB |
 |
I-Mab ADR |
1.20 |
1.28 |
1.19 |
1.27 |
443900 |
3.25% |
IMUX |
 |
Immunic Inc |
1.45 |
1.49 |
1.41 |
1.43 |
145200 |
-2.05% |
INZY |
 |
Inozyme Pharma Inc |
4.50 |
4.60 |
4.13 |
4.22 |
784400 |
-6.64% |
JAN |
 |
Janone Inc |
0.43 |
0.43 |
0.40 |
0.43 |
27400 |
2.38% |
KNTE |
 |
Kinnate Biopharma Inc |
1.48 |
1.52 |
1.38 |
1.38 |
76000 |
-6.12% |
KOD |
 |
Kodiak Sciences Inc |
1.97 |
1.97 |
1.82 |
1.84 |
388100 |
-6.12% |
KRON |
 |
Kronos Bio Inc |
1.26 |
1.26 |
1.12 |
1.25 |
427100 |
0.00% |
LABP |
 |
Landos Biopharma Inc |
3.52 |
3.88 |
3.52 |
3.85 |
3700 |
2.67% |
LPCN |
 |
Lipocine Inc |
3.09 |
3.09 |
2.78 |
2.83 |
17243 |
-2.41% |
LPTX |
 |
Leap Therapeutics Inc |
1.41 |
1.47 |
1.37 |
1.40 |
111600 |
-0.71% |
LUMO |
 |
Lumos Pharma Inc |
2.89 |
3.57 |
2.89 |
3.47 |
31700 |
20.49% |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
1.20 |
1.21 |
1.06 |
1.10 |
2750900 |
-9.09% |
MBIO |
 |
Mustang Bio Inc |
2.22 |
2.22 |
1.98 |
2.01 |
27300 |
-4.74% |
MGNX |
 |
Macrogenics |
4.71 |
4.71 |
4.59 |
4.68 |
314400 |
-0.64% |
MIST |
 |
Milestone Pharmaceuticals Inc |
3.09 |
3.13 |
3.00 |
3.03 |
35600 |
-0.66% |
MNKD |
 |
MannKind Corporation |
4.07 |
4.14 |
4.01 |
4.11 |
1590200 |
0.24% |
MNOV |
 |
MediciNova, Inc |
2.22 |
2.38 |
1.99 |
2.12 |
126400 |
1.44% |
MNPR |
 |
Monopar Therapeutics Inc |
0.56 |
0.60 |
0.55 |
0.58 |
6000 |
1.75% |
MRSN |
 |
Mersana Therapeutics Inc |
1.26 |
1.33 |
1.24 |
1.27 |
1556900 |
1.60% |
MTNB |
 |
Matinas Biopharma Hl |
0.14 |
0.14 |
0.13 |
0.13 |
879400 |
0.00% |
NAVB |
 |
Navidea Biopharmaceuticals Inc |
0.10 |
0.10 |
0.09 |
0.09 |
1348600 |
-10.00% |
NBSE |
 |
Neu Base Therapeutics Inc |
0.88 |
0.97 |
0.87 |
0.94 |
382200 |
9.30% |