Biopharma Penny Stocks


Biopharma Penny Stocks is a list of biopharma stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 3.95 4.11 3.84 3.93 93100 -0.76%
ABIO ARCA biopharma, Inc 2.01 2.02 2.01 2.01 25100 0.00%
ABUS Arbutus Biopharma Cp 2.02 2.04 1.99 2.00 752700 -0.50%
ABVC ABVC BioPharma Inc 1.03 1.11 0.96 1.00 94900 0.00%
ACST Acasti Pharma 2.94 3.11 2.55 2.95 319300 6.50%
ACXP Acurx Pharmaceuticals Inc 1.42 1.50 1.42 1.48 26300 4.96%
ADAG Adagene Inc 1.51 1.54 1.45 1.47 7200 -3.29%
ADIL Adial Pharmaceuticals Inc 2.81 2.81 2.50 2.58 47500 -9.79%
ADMA Adma Biologics 3.57 3.61 3.50 3.54 1056300 -1.39%
AEZS AEterna Zentaris Inc 2.46 2.51 2.46 2.47 1300 1.23%
AGEN Antigenics, Inc 1.17 1.17 1.10 1.12 2499000 -4.27%
AIM Aerosonic Corporation 0.46 0.49 0.44 0.44 92700 -4.35%
AKBA Akebia Therapeutics 1.18 1.18 1.11 1.12 1505100 -2.61%
ALGS Aligos Therapeutics Inc 0.73 0.76 0.73 0.73 34000 2.82%
ALLK Allakos Inc 2.50 2.60 2.39 2.40 948700 -4.00%
ALT iShares Diversified Alternatives Trust 2.50 2.52 2.42 2.50 744700 -0.79%
AMPE Ampio Pharmaceuticals 3.70 3.82 3.64 3.64 10600 -0.82%
AMTI Applied Molecular Transport Inc 0.18 0.18 0.17 0.17 587900 -5.56%
ANNX Annexon Inc 2.38 2.38 2.22 2.29 340100 -3.38%
APLT Applied Therapeutics Inc 2.55 2.81 2.52 2.67 959000 1.14%
APRE Aprea Therapeutics Inc 4.03 4.23 4.03 4.07 3300 1.24%
ARAV Aravive Inc 0.13 0.14 0.13 0.13 1775200 0.00%
ARDX Ardelyx Inc 4.15 4.19 3.99 4.04 3239800 -2.42%
ARTL The Aristotle Corporation 1.48 1.54 1.47 1.48 16800 -1.99%
ASMB Assembly Biosciences 0.89 0.91 0.87 0.87 54700 -1.14%
ATHA Athira Pharma Inc 1.89 2.01 1.86 2.00 145800 5.26%
ATOS Atossa Genetics Inc 0.78 0.78 0.73 0.76 286000 -1.30%
AVIR Atea Pharmaceuticals Inc 3.07 3.11 2.98 3.04 267700 -1.30%
AYTU Aytu Bioscience Inc 1.94 2.78 1.87 2.67 6293300 39.06%
BCAB BioAtla Inc 1.83 1.91 1.75 1.79 188100 -1.65%
BCEL Atreca Inc Cl A 0.29 0.29 0.26 0.28 117100 0.00%
BDSX Biodesix Inc 1.51 1.57 1.46 1.49 15500 -3.25%
BIOC BioClinica, Inc. 1.37 1.40 1.35 1.35 64700 -2.17%
BNTC Benitec Biopharma Ltd 2.98 3.08 2.98 3.07 4600 3.02%
BTAI Bioxcel Therapeutics Inc 2.75 2.75 2.48 2.49 866100 -9.12%
BYSI Beyondspring Inc 0.73 0.78 0.71 0.75 31100 0.00%
CARA Cara Therapeutics 1.69 1.70 1.59 1.69 463500 0.60%
CASI Casi Phrmactcls Inc 2.36 2.42 2.22 2.34 7900 1.74%
CBIO Catalyst Bio 0.50 0.51 0.49 0.49 90700 -2.00%
CCCC C4 Therapeutics Inc 1.81 1.85 1.72 1.84 291100 1.66%
CHRS Charming Shoppes, Inc 4.00 4.02 3.83 3.87 1858400 -2.52%
CKPT Checkpoint Therapeutics Inc 1.39 1.68 1.39 1.60 352500 15.11%
CLRB Cellectar Biosc 2.53 2.59 2.50 2.54 144400 0.00%
CLSD Clearside Biomedi 0.83 0.89 0.83 0.84 78200 -2.33%
CMPX Compass Therapeutics Inc 2.04 2.04 1.97 1.99 144800 -0.50%
CMRX Chimerix Inc 1.01 1.02 0.96 0.97 1466300 -3.96%
CNTB Connect Biopharma Holdings Ltd 0.70 0.82 0.63 0.75 209300 2.74%
CRMD CorMedix Inc Common Stock 3.64 3.73 3.55 3.69 506700 0.54%
CRVS Corvus Pharma Com 1.47 1.47 1.40 1.41 113800 -2.76%
CTMX Cytomx Thera 1.30 1.34 1.26 1.28 49900 0.79%
CUE Cue Biopharma Inc 2.44 2.44 2.27 2.32 138100 -4.92%
CYCC Cyclacel Pharmaceuticals Inc 0.34 0.35 0.33 0.34 31400 3.03%
CYCN Cyclerion Therapeutics Inc 3.46 3.46 3.30 3.35 11200 -3.74%
DARE Dare Bioscience Inc 0.49 0.49 0.46 0.47 78600 2.17%
DMAC Diamedica Therapeutics Inc 2.67 2.71 2.58 2.58 45500 -1.15%
DRRX DURECT Corporation 2.57 2.66 2.47 2.47 280900 -3.14%
EDSA Edesa Biotech Inc 0.79 0.79 0.51 0.72 1777300 -8.86%
EIGR Eiger Biopharma 0.32 0.34 0.28 0.30 385700 7.14%
ELDN Eledon Pharmaceuticals Inc 1.35 1.35 1.20 1.24 84700 -1.59%
ELOX Eloxx Pharmaceuticals Inc 4.99 5.02 4.63 4.63 14600 -5.89%
EQ Embarq Corporation 0.74 0.77 0.73 0.73 71600 0.00%
FATE Fate Therapeutics 2.08 2.19 2.03 2.18 1540300 3.81%
FBIO Fortress Biotech Inc 0.30 0.35 0.30 0.30 420200 -3.23%
FBRX Forte Biosciences Inc 0.75 0.75 0.63 0.65 41200 -7.14%
FGEN Fibrogen Inc CS 0.97 1.00 0.90 0.97 4620800 1.04%
FULC Fulcrum Therapeutics Inc 4.62 4.69 4.44 4.47 417100 -2.83%
GALT Galectin Therapeutic 1.83 1.91 1.79 1.90 41000 4.97%
GERN Geron Corporation 2.16 2.19 2.08 2.11 3526500 -2.76%
GOSS Gossamer Bio Inc 0.79 0.80 0.76 0.78 844600 -1.27%
GRCL Gracell Biotechnologies Inc 3.03 3.20 2.92 3.00 181100 -1.64%
GRTX Galera Therapeutics Inc 0.18 0.18 0.17 0.18 2234400 0.00%
GTBP GT Biopharma Inc 0.25 0.25 0.24 0.25 113800 0.00%
GTH Genetron Holdings Limited ADR 0.82 0.82 0.78 0.80 28700 0.00%
GTHX G1 Therapeutics Inc 1.32 1.36 1.27 1.35 290700 3.05%
HEPA Hepion Pharmaceuticals Inc 4.52 4.89 4.52 4.85 36800 5.43%
HOOK Craft Brewers Alliance, Inc 0.63 0.63 0.60 0.60 149300 -4.76%
HOTH Hoth Therapeutics Inc 1.57 1.59 1.51 1.55 42600 1.97%
HOWL Werewolf Therapeutics Inc 2.23 2.28 2.11 2.14 10500 -3.60%
IMAB I-Mab ADR 1.20 1.28 1.19 1.27 443900 3.25%
IMUX Immunic Inc 1.45 1.49 1.41 1.43 145200 -2.05%
INZY Inozyme Pharma Inc 4.50 4.60 4.13 4.22 784400 -6.64%
JAN Janone Inc 0.43 0.43 0.40 0.43 27400 2.38%
KNTE Kinnate Biopharma Inc 1.48 1.52 1.38 1.38 76000 -6.12%
KOD Kodiak Sciences Inc 1.97 1.97 1.82 1.84 388100 -6.12%
KRON Kronos Bio Inc 1.26 1.26 1.12 1.25 427100 0.00%
LABP Landos Biopharma Inc 3.52 3.88 3.52 3.85 3700 2.67%
LPCN Lipocine Inc 3.09 3.09 2.78 2.83 17243 -2.41%
LPTX Leap Therapeutics Inc 1.41 1.47 1.37 1.40 111600 -0.71%
LUMO Lumos Pharma Inc 2.89 3.57 2.89 3.47 31700 20.49%
LXRX Lexicon Pharmaceuticals, Inc 1.20 1.21 1.06 1.10 2750900 -9.09%
MBIO Mustang Bio Inc 2.22 2.22 1.98 2.01 27300 -4.74%
MGNX Macrogenics 4.71 4.71 4.59 4.68 314400 -0.64%
MIST Milestone Pharmaceuticals Inc 3.09 3.13 3.00 3.03 35600 -0.66%
MNKD MannKind Corporation 4.07 4.14 4.01 4.11 1590200 0.24%
MNOV MediciNova, Inc 2.22 2.38 1.99 2.12 126400 1.44%
MNPR Monopar Therapeutics Inc 0.56 0.60 0.55 0.58 6000 1.75%
MRSN Mersana Therapeutics Inc 1.26 1.33 1.24 1.27 1556900 1.60%
MTNB Matinas Biopharma Hl 0.14 0.14 0.13 0.13 879400 0.00%
NAVB Navidea Biopharmaceuticals Inc 0.10 0.10 0.09 0.09 1348600 -10.00%
NBSE Neu Base Therapeutics Inc 0.88 0.97 0.87 0.94 382200 9.30%




Biopharma Stocks List

Biopharma Penny Stocks list are biopharma penny stocks that are trading on the OTCBB market.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
ADXS Advaxis, Inc. 0.8900 0.9184 0.8000 0.8000 5400 -10.11%
CNBX Cannabics Pharmaceuticals Inc 0.0205 0.0205 0.0188 0.0190 264100 -12.44%
GCAN Greater Cannabis Company 0.0009 0.0011 0.0006 0.0007 14954100 -30.00%
INBP Integrated Biopharma 0.1906 0.2700 0.1906 0.2600 59600 -3.70%
IPIX Innovation Pharmaceuticals Inc 0.0142 0.0180 0.0125 0.0135 553800 -2.17%
MYCOF Mydecine Innovations Group Inc 0.0865 0.0865 0.0865 0.0865 600 -22.35%
NBIO Nascent Biotech Inc 0.1153 0.1193 0.1151 0.1151 47500 -4.08%
NPTX Neuropathix Inc 0.0003 0.0003 0.0003 0.0003 400 0.00%
NXEN Nexien Biopharma Inc 0.0550 0.0550 0.0245 0.0245 11900 -6.49%
OTLC Oncotelic Therapeutics Inc 0.0320 0.0320 0.0310 0.0310 25000 3.68%
PVCT Provectus Pharma 0.0800 0.0844 0.0800 0.0829 35300 3.63%
RGBP Regen Biopharma Inc 1.9000 1.9500 1.6500 1.6500 3900 -6.78%
RGRX Regenerx Biopharmaceuticals Inc 0.0200 0.0200 0.0170 0.0200 1500 8.11%
SOLCF Scythian Biosciences Corp 0.2002 0.2002 0.1804 0.1804 2000 -0.33%
XSNX Novaccess Global Inc 0.1180 0.1180 0.0750 0.0750 400 3.31%

Biopharmaceutical Penny Stocks