Top 10 Penny Stocks +132.39%

Biopharma Penny Stocks

Biopharma Penny Stocks is a list of biopharma stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 2.55 2.65 2.52 2.65 105200 5.16%
ABIO ARCA biopharma, Inc 2.20 2.21 2.19 2.19 5500 -0.45%
ABUS Arbutus Biopharma Cp 3.01 3.03 2.90 2.90 702700 -3.65%
ABVC ABVC BioPharma Inc 0.73 0.74 0.71 0.73 88800 1.39%
ACOR Acorda Therapeutics Inc 0.96 0.96 0.90 0.92 136600 -3.16%
ACST Acasti Pharma 0.71 0.71 0.64 0.66 158000 -7.04%
ACXP Acurx Pharmaceuticals Inc 3.50 3.81 3.50 3.56 69200 -1.11%
ADAG Adagene Inc 1.90 1.94 1.88 1.89 10200 -1.56%
ADIL Adial Pharmaceuticals Inc 0.52 0.57 0.44 0.46 4523600 -4.17%
ADMA Adma Biologics 3.70 3.84 3.59 3.77 3264800 2.17%
ADMP Adamis Pharmaceuticl 0.20 0.22 0.20 0.21 543100 5.00%
AEZS AEterna Zentaris Inc 3.76 3.88 3.74 3.76 8300 -1.83%
AGEN Antigenics, Inc 2.60 2.63 2.48 2.59 4386700 -0.77%
AIM Aerosonic Corporation 0.53 0.57 0.52 0.54 123100 3.85%
AKBA Akebia Therapeutics 0.63 0.69 0.62 0.67 1416200 6.35%
ALGS Aligos Therapeutics Inc 1.94 2.10 1.89 2.05 353600 5.67%
AMPE Ampio Pharmaceuticals 0.28 0.30 0.28 0.28 80000 0.00%
AMTI Applied Molecular Transport Inc 0.62 0.69 0.62 0.63 16100 0.00%
ANGN Angeion Corporation 0.70 0.74 0.66 0.70 38200 -2.78%
APLT Applied Therapeutics Inc 1.12 1.15 1.07 1.11 81700 0.00%
APRE Aprea Therapeutics Inc 0.49 0.52 0.49 0.50 40500 0.00%
APTX Aptinyx Inc 0.49 0.52 0.47 0.49 501400 -2.00%
ARAV Aravive Inc 1.68 1.75 1.63 1.67 53000 0.00%
ARDS Aridis Pharmaceuticals Inc 0.67 0.71 0.65 0.70 646300 4.48%
ARDX Ardelyx Inc 2.93 3.04 2.89 3.01 3850300 2.73%
ARTL The Aristotle Corporation 3.20 3.21 3.06 3.15 11400 -2.17%
ASMB Assembly Biosciences 1.78 1.78 1.72 1.72 193400 -1.15%
ATHA Athira Pharma Inc 4.03 4.41 3.97 4.22 424900 4.46%
ATNX Athenex Inc 0.18 0.19 0.18 0.19 600700 5.56%
ATOS Atossa Genetics Inc 0.82 0.82 0.78 0.80 419900 0.00%
AVIR Atea Pharmaceuticals Inc 4.60 4.71 4.49 4.62 640000 -0.22%
AYTU Aytu Bioscience Inc 3.38 3.41 3.23 3.26 49500 -1.21%
BCAB BioAtla Inc 3.77 4.13 3.75 4.00 555900 5.54%
BCEL Atreca Inc Cl A 1.81 1.87 1.71 1.74 169000 3.57%
BDSX Biodesix Inc 2.44 2.46 2.30 2.37 130100 -1.25%
BIOC BioClinica, Inc. 0.54 0.56 0.54 0.55 106300 -1.79%
BLCM Bellicum Pharma Comm 1.13 1.25 1.11 1.24 36900 8.77%
BNTC Benitec Biopharma Ltd 0.23 0.26 0.22 0.23 82200 0.00%
BYSI Beyondspring Inc 2.55 2.68 2.45 2.61 200000 1.16%
CASI Casi Phrmactcls Inc 2.04 2.09 1.98 1.99 54000 -2.45%
CBIO Catalyst Bio 0.28 0.29 0.28 0.28 138400 0.00%
CDAK Codiak Biosciences Inc 0.70 0.80 0.69 0.77 222300 8.45%
CKPT Checkpoint Therapeutics Inc 5.12 5.18 4.75 4.88 169500 -2.01%
CLRB Cellectar Biosc 1.46 1.53 1.46 1.52 33200 0.66%
CLSD Clearside Biomedi 1.40 1.62 1.40 1.54 383000 9.22%
CMPX Compass Therapeutics Inc 3.98 4.01 3.88 3.99 390000 -0.25%
CMRX Chimerix Inc 1.78 1.82 1.74 1.82 619900 2.82%
CNTB Connect Biopharma Holdings Ltd 1.31 1.31 1.23 1.29 83700 4.88%
CRMD CorMedix Inc Common Stock 4.31 4.52 4.27 4.44 162300 2.30%
CRVS Corvus Pharma Com 0.82 0.85 0.80 0.83 46000 1.22%
CTMX Cytomx Thera 2.69 2.71 2.61 2.68 995100 -0.74%
CUE Cue Biopharma Inc 3.33 3.53 3.30 3.43 81400 0.29%
CYCC Cyclacel Pharmaceuticals Inc 0.91 0.96 0.91 0.95 45100 5.56%
CYCN Cyclerion Therapeutics Inc 0.67 0.72 0.64 0.64 46400 -4.48%
DARE Dare Bioscience Inc 1.26 1.28 1.22 1.24 306700 -2.36%
DMAC Diamedica Therapeutics Inc 1.39 1.40 1.35 1.35 41400 0.00%
EDSA Edesa Biotech Inc 1.49 1.52 1.26 1.41 351700 -6.00%
EIGR Eiger Biopharma 1.92 2.00 1.77 1.98 1077800 4.21%
ELDN Eledon Pharmaceuticals Inc 3.27 3.40 3.07 3.08 27800 -7.23%
ELOX Eloxx Pharmaceuticals Inc 4.08 4.29 4.08 4.29 19000 5.15%
EQ Embarq Corporation 1.01 1.26 1.00 1.18 3071900 9.26%
FBIO Fortress Biotech Inc 0.91 0.93 0.88 0.90 300400 -1.10%
FBRX Forte Biosciences Inc 1.02 1.02 1.00 1.00 45200 0.00%
GALT Galectin Therapeutic 1.18 1.18 1.15 1.15 56800 -0.86%
GERN Geron Corporation 3.31 3.40 3.24 3.38 4134100 2.42%
GOSS Gossamer Bio Inc 2.60 2.88 2.52 2.83 3269500 7.20%
GRAY Graybug Vision Inc 0.66 0.73 0.66 0.71 15400 4.41%
GRCL Gracell Biotechnologies Inc 2.13 2.22 2.10 2.18 57000 1.40%
GRTX Galera Therapeutics Inc 2.47 2.60 2.45 2.47 166500 0.82%
GTBP GT Biopharma Inc 0.80 0.85 0.80 0.80 183600 1.27%
GTH Genetron Holdings Limited ADR 1.16 1.21 1.15 1.17 76700 0.00%
HEPA Hepion Pharmaceuticals Inc 0.72 0.79 0.72 0.75 255700 2.74%
HGEN Humanigen Inc 0.17 0.18 0.17 0.17 2012200 0.00%
HOOK Craft Brewers Alliance, Inc 0.99 1.02 0.97 0.98 185100 -2.00%
HOTH Hoth Therapeutics Inc 5.05 5.27 4.80 5.00 41400 -0.99%
HOWL Werewolf Therapeutics Inc 4.04 4.15 3.89 3.98 113300 -0.50%
HTGM Htg Molecular Dia 4.40 4.78 4.22 4.52 1002000 3.20%
IMRA Imara Inc 4.60 4.67 4.53 4.54 21500 -1.73%
IMUX Immunic Inc 2.40 2.59 2.32 2.52 1184900 5.00%
IMV Imv Inc 2.11 2.23 2.08 2.13 57200 0.00%
INFI Infinity Pharmaceuticals Inc 0.63 0.64 0.61 0.62 175600 0.00%
INZY Inozyme Pharma Inc 2.40 2.55 2.36 2.47 377500 2.07%
JAN Janone Inc 1.52 1.57 1.51 1.56 22000 -1.27%
KRBP Kiromic Biopharma Inc 0.19 0.20 0.19 0.19 2898300 -9.52%
KRON Kronos Bio Inc 2.42 2.50 2.28 2.36 219000 -1.67%
LABP Landos Biopharma Inc 0.42 0.44 0.42 0.43 94200 2.38%
LBPH Longboard Pharmaceuticals Inc 4.15 4.89 4.15 4.70 23300 10.33%
LPCN Lipocine Inc 0.51 0.54 0.51 0.52 56800 -1.89%
LPTX Leap Therapeutics Inc 0.66 0.70 0.63 0.65 352800 -2.99%
LUMO Lumos Pharma Inc 3.46 3.68 3.46 3.52 1700 0.57%
LXRX Lexicon Pharmaceuticals, Inc 2.23 2.32 2.20 2.27 401600 1.34%
MBIO Mustang Bio Inc 0.66 0.68 0.64 0.66 287200 -2.94%
MIST Milestone Pharmaceuticals Inc 3.74 4.04 3.61 4.02 291400 9.84%
MNOV MediciNova, Inc 2.42 2.42 2.40 2.40 6200 0.42%
MNPR Monopar Therapeutics Inc 3.64 3.64 3.16 3.16 53600 -11.73%
MTCR Metacrine Inc 0.51 0.53 0.51 0.52 681400 -1.89%
MTEM Molecular Templates Inc 0.56 0.59 0.55 0.58 201100 7.41%
MTNB Matinas Biopharma Hl 0.58 0.58 0.54 0.54 274600 -6.90%
NAVB Navidea Biopharmaceuticals Inc 0.28 0.31 0.28 0.28 62200 -3.45%
NBSE Neu Base Therapeutics Inc 0.23 0.24 0.23 0.23 193300 0.00%




Biopharma Stocks List

Biopharma Penny Stocks list are biopharma penny stocks that are trading on the OTCBB market.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ADXS Advaxis, Inc. 2.4200 2.4800 2.0000 2.1700 9148 -5.45%
AMBS Amarantus Bioscience Holdings Inc 0.0018 0.0018 0.0015 0.0016 1391332 0.00%
BIOAF Bioasis Technologies 0.0302 0.0302 0.0301 0.0301 3700 3.79%
CNBX Cannabics Pharmaceuticals Inc 0.2550 0.2600 0.2000 0.2400 97504 -11.11%
GCAN Greater Cannabis Company 0.0006 0.0007 0.0006 0.0007 171457 0.00%
IPIX Innovation Pharmaceuticals Inc 0.0212 0.0230 0.0210 0.0230 156202 7.48%
KAST Kasten Inc 0.0269 0.0269 0.0269 0.0269 5000 -0.37%
MYCOF Mydecine Innovations Group Inc 0.4700 0.4700 0.4072 0.4700 2047 0.00%
NBIO Nascent Biotech Inc 0.1300 0.1300 0.0973 0.0980 814487 -28.99%
NPHC Nutra Pharma Corp 0.0001 0.0001 0.0001 0.0001 1000 0.00%
OTLC Oncotelic Therapeutics Inc 0.0520 0.0530 0.0436 0.0500 796171 -1.96%
PVCT Provectus Pharma 0.1281 0.1290 0.1262 0.1290 210441 0.70%
RGBP Regen Biopharma Inc 0.0046 0.0046 0.0044 0.0046 7202157 -2.13%
RGBPP Regen Biopharma Inc 0.0190 0.0200 0.0190 0.0200 40001 -3.38%
RGRX Regenerx Biopharmaceuticals Inc 0.1499 0.1499 0.1300 0.1350 23355 -9.94%
SKYE Skye Bioscience Inc 0.0349 0.0380 0.0335 0.0380 4212667 13.43%
SOLCF Scythian Biosciences Corp 0.1022 0.1022 0.1022 0.1022 2150 2.10%
TBPMF Tetra Bio-Pharma Inc 0.0188 0.0220 0.0188 0.0210 55000 -0.47%
XSNX Novaccess Global Inc 0.1461 0.1461 0.1461 0.1461 135 -26.95%
YECO Yulong Eco-Materials Ltd 0.8610 0.8610 0.8523 0.8523 400 -10.24%

Biopharmaceutical Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks