Biopharma Penny Stocks

Biopharma Penny Stocks is a list of biopharma stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
ABEO		Abeona Therapeutics	4.20	4.42	4.10	4.20	487800	-1.41%	ABEO Analysis
ABIO		ARCA biopharma, Inc	2.32	2.36	2.28	2.36	36300	1.72%	ABIO Analysis
ABUS		Arbutus Biopharma Cp	2.50	2.56	2.45	2.53	965700	-0.39%	ABUS Analysis
ABVC		ABVC BioPharma Inc	0.67	0.70	0.62	0.63	94600	-5.97%	ABVC Analysis
ACOR		Acorda Therapeutics Inc	0.43	0.45	0.41	0.45	693500	-15.09%	ACOR Analysis
ACST		Acasti Pharma	0.86	0.87	0.85	0.87	90100	1.16%	ACST Analysis
ACXP		Acurx Pharmaceuticals Inc	3.90	4.16	3.83	3.92	55600	2.08%	ACXP Analysis
ADAG		Adagene Inc	1.43	1.50	1.43	1.47	47900	5.00%	ADAG Analysis
ADIL		Adial Pharmaceuticals Inc	0.56	0.61	0.54	0.61	457200	8.93%	ADIL Analysis
ADMA		Adma Biologics	2.08	2.22	2.08	2.14	1245500	1.90%	ADMA Analysis
ADMP		Adamis Pharmaceuticl	0.37	0.39	0.37	0.37	543100	-2.63%	ADMP Analysis
AEZS		AEterna Zentaris Inc	4.71	5.09	4.68	4.97	181400	3.11%	AEZS Analysis
AGEN		Antigenics, Inc	2.51	2.69	2.49	2.65	6403400	3.52%	AGEN Analysis
AIM		Aerosonic Corporation	0.74	0.74	0.71	0.73	96700	0.00%	AIM Analysis
AKBA		Akebia Therapeutics	0.40	0.41	0.39	0.40	6746800	-2.44%	AKBA Analysis
ALGS		Aligos Therapeutics Inc	1.50	1.54	1.43	1.50	127100	7.91%	ALGS Analysis
ALLK		Allakos Inc	3.61	3.99	3.40	3.99	678300	9.32%	ALLK Analysis
ALNA		Allena Pharmaceuticals Inc	0.14	0.14	0.13	0.14	12733400	-12.50%	ALNA Analysis
AMPE		Ampio Pharmaceuticals	0.10	0.12	0.10	0.11	8455000	-8.33%	AMPE Analysis
AMTI		Applied Molecular Transport Inc	1.91	2.07	1.83	1.99	213700	3.11%	AMTI Analysis
ANGN		Angeion Corporation	1.03	1.13	1.03	1.09	137900	0.93%	ANGN Analysis
APLT		Applied Therapeutics Inc	1.19	1.31	1.19	1.31	197900	8.26%	APLT Analysis
APRE		Aprea Therapeutics Inc	0.96	1.00	0.92	0.99	78500	4.21%	APRE Analysis
APTX		Aptinyx Inc	0.54	0.55	0.51	0.51	242400	4.08%	APTX Analysis
ARAV		Aravive Inc	0.91	0.97	0.88	0.92	58000	1.10%	ARAV Analysis
ARDS		Aridis Pharmaceuticals Inc	2.29	2.36	2.17	2.24	96100	1.82%	ARDS Analysis
ARDX		Ardelyx Inc	0.75	0.87	0.73	0.85	2425400	3.66%	ARDX Analysis
ARTL		The Aristotle Corporation	0.37	0.38	0.35	0.38	310800	0.00%	ARTL Analysis
ASMB		Assembly Biosciences	2.15	2.21	2.11	2.16	270500	0.93%	ASMB Analysis
ATHA		Athira Pharma Inc	3.58	3.85	3.54	3.78	527000	4.42%	ATHA Analysis
ATNX		Athenex Inc	0.96	1.00	0.84	0.96	13669100	52.38%	ATNX Analysis
ATOS		Atossa Genetics Inc	1.00	1.02	0.99	1.00	724100	-0.99%	ATOS Analysis
AYTU		Aytu Bioscience Inc	0.52	0.57	0.52	0.56	321800	5.66%	AYTU Analysis
BCAB		BioAtla Inc	3.70	3.97	3.66	3.94	236100	3.41%	BCAB Analysis
BCEL		Atreca Inc Cl A	2.35	2.60	2.33	2.55	218600	5.37%	BCEL Analysis
BDSX		Biodesix Inc	3.00	3.00	2.73	2.77	107900	-4.15%	BDSX Analysis
BIOC		BioClinica, Inc.	1.00	1.07	0.99	1.05	136800	5.00%	BIOC Analysis
BLCM		Bellicum Pharma Comm	1.45	1.45	1.32	1.38	55500	-4.17%	BLCM Analysis
BNTC		Benitec Biopharma Ltd	0.88	0.88	0.73	0.79	112200	-7.06%	BNTC Analysis
BTX		BioTime, Inc.	0.53	0.57	0.52	0.53	541400	1.92%	BTX Analysis
BYSI		Beyondspring Inc	1.42	1.55	1.39	1.51	201900	5.59%	BYSI Analysis
CASI		Casi Phrmactcls Inc	2.48	2.55	2.30	2.50	182300	1.21%	CASI Analysis
CBAY		Cymabay Therapeutics	4.08	4.25	4.03	4.25	465000	3.16%	CBAY Analysis
CBIO		Catalyst Bio	1.83	1.87	1.82	1.87	349200	1.63%	CBIO Analysis
CDAK		Codiak Biosciences Inc	2.59	2.65	2.28	2.39	247800	-6.27%	CDAK Analysis
CKPT		Checkpoint Therapeutics Inc	1.14	1.29	1.12	1.29	471600	13.16%	CKPT Analysis
CLBS		Caladrius Bio	0.53	0.56	0.49	0.51	314800	-1.92%	CLBS Analysis
CLSD		Clearside Biomedi	1.58	1.73	1.54	1.67	121200	5.70%	CLSD Analysis
CLVS		Clovis Oncology Inc	1.61	1.74	1.61	1.66	4089800	1.22%	CLVS Analysis
CMPX		Compass Therapeutics Inc	2.64	2.78	2.61	2.66	31000	3.91%	CMPX Analysis
CMRX		Chimerix Inc	2.61	2.70	2.51	2.68	7592500	1.13%	CMRX Analysis
CNTB		Connect Biopharma Holdings Ltd	1.10	1.36	1.08	1.32	707600	17.86%	CNTB Analysis
CRVS		Corvus Pharma Com	0.87	0.92	0.84	0.92	421500	2.22%	CRVS Analysis
CTMX		Cytomx Thera	1.57	1.68	1.56	1.66	1460000	1.84%	CTMX Analysis
CUE		Cue Biopharma Inc	3.04	3.15	2.95	3.04	148400	0.00%	CUE Analysis
CYCC		Cyclacel Pharmaceuticals Inc	1.22	1.22	1.12	1.17	724400	-5.65%	CYCC Analysis
CYCN		Cyclerion Therapeutics Inc	0.91	0.96	0.89	0.90	178500	-1.10%	CYCN Analysis
DARE		Dare Bioscience Inc	1.20	1.27	1.18	1.25	244700	2.46%	DARE Analysis
DMAC		Diamedica Therapeutics Inc	1.72	1.72	1.66	1.69	57700	-0.59%	DMAC Analysis
DRRX		DURECT Corporation	0.54	0.63	0.53	0.60	585300	-4.76%	DRRX Analysis
EDSA		Edesa Biotech Inc	1.92	2.33	1.82	2.15	338700	11.40%	EDSA Analysis
ELDN		Eledon Pharmaceuticals Inc	3.08	3.25	2.88	3.19	69000	6.33%	ELDN Analysis
ELOX		Eloxx Pharmaceuticals Inc	0.28	0.30	0.26	0.29	381100	11.54%	ELOX Analysis
EPZM		Epizyme Inc	1.48	1.53	1.48	1.52	1194800	2.70%	EPZM Analysis
EQ		Embarq Corporation	2.32	2.70	2.27	2.70	21100	13.45%	EQ Analysis
ETNB		89Bio Inc	3.57	3.67	3.49	3.60	391800	0.00%	ETNB Analysis
EVFM		Evofem Biosciences Inc	1.05	1.11	0.90	0.94	38600900	4.44%	EVFM Analysis
FBIO		Fortress Biotech Inc	1.12	1.24	1.10	1.21	504400	6.14%	FBIO Analysis
FBRX		Forte Biosciences Inc	1.23	1.25	1.18	1.22	1016400	4.27%	FBRX Analysis
GALT		Galectin Therapeutic	2.17	2.30	2.14	2.18	87000	0.46%	GALT Analysis
GERN		Geron Corporation	2.38	2.51	2.31	2.42	6143400	-1.63%	GERN Analysis
GRAY		Graybug Vision Inc	0.97	0.97	0.91	0.95	76500	-1.04%	GRAY Analysis
GRCL		Gracell Biotechnologies Inc	3.66	3.86	3.52	3.79	16000	3.55%	GRCL Analysis
GRTX		Galera Therapeutics Inc	1.24	1.24	1.18	1.21	35400	0.00%	GRTX Analysis
GTBP		GT Biopharma Inc	2.90	2.91	2.76	2.79	35900	-0.36%	GTBP Analysis
GTH		Genetron Holdings Limited ADR	0.95	0.96	0.90	0.95	315900	0.00%	GTH Analysis
HEPA		Hepion Pharmaceuticals Inc	0.55	0.64	0.54	0.63	231000	12.50%	HEPA Analysis
HGEN		Humanigen Inc	0.37	0.41	0.37	0.40	13766700	5.26%	HGEN Analysis
HOOK		Craft Brewers Alliance, Inc	1.52	1.63	1.51	1.62	139200	5.19%	HOOK Analysis
HOTH		Hoth Therapeutics Inc	0.47	0.48	0.46	0.47	284900	0.00%	HOTH Analysis
HTGM		Htg Molecular Dia	1.22	1.24	1.13	1.16	428900	-5.69%	HTGM Analysis
IDRA		Idera Pharmaceuticals, Inc	0.41	0.43	0.39	0.40	120400	-2.44%	IDRA Analysis
IMNM		Immunome Inc	4.19	4.99	4.13	4.99	73200	17.41%	IMNM Analysis
IMRA		Imara Inc	1.21	1.25	1.20	1.24	73400	1.64%	IMRA Analysis
IMV		Imv Inc	0.52	0.53	0.50	0.50	39500	0.00%	IMV Analysis
IMVT		Immunovant Inc	4.36	4.76	4.20	4.76	384100	8.68%	IMVT Analysis
INFI		Infinity Pharmaceuticals Inc	0.76	0.81	0.75	0.80	407200	6.67%	INFI Analysis
INZY		Inozyme Pharma Inc	3.70	3.75	3.50	3.66	64700	2.52%	INZY Analysis
JAN		Janone Inc	3.19	3.87	3.03	3.17	671600	-3.94%	JAN Analysis
KALA		Kala Pharmaceuticals Inc	0.35	0.35	0.30	0.34	783300	0.00%	KALA Analysis
KRBP		Kiromic Biopharma Inc	0.39	0.39	0.37	0.37	37100	0.00%	KRBP Analysis
LABP		Landos Biopharma Inc	1.26	1.26	1.09	1.22	173900	7.96%	LABP Analysis
LBPH		Longboard Pharmaceuticals Inc	3.49	3.49	3.37	3.38	1200	-4.52%	LBPH Analysis
LMNL		Liminal Biosciences Inc	0.42	0.43	0.40	0.41	117600	-2.38%	LMNL Analysis
LPCN		Lipocine Inc	0.78	0.84	0.78	0.82	105500	1.23%	LPCN Analysis
LPTX		Leap Therapeutics Inc	1.18	1.23	1.12	1.16	602100	0.00%	LPTX Analysis
LXRX		Lexicon Pharmaceuticals, Inc	2.62	2.88	2.60	2.83	2737700	5.20%	LXRX Analysis
MACK		Merrimack Pharmaceuticals Inc	4.14	4.35	4.14	4.34	6900	0.93%	MACK Analysis
MBIO		Mustang Bio Inc	0.74	0.78	0.70	0.76	779100	1.33%	MBIO Analysis
MGNX		Macrogenics	3.95	4.40	3.74	4.39	847000	11.42%	MGNX Analysis

Biopharma Stocks List

Biopharma Penny Stocks list are biopharma penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
ADXS		Advaxis, Inc.	3.5700	3.9000	3.5700	3.9000	1700	0.00%	ADXS Analysis
AMBS		Amarantus Bioscience Holdings Inc	0.0052	0.0055	0.0046	0.0055	1215800	0.00%	AMBS Analysis
BIOAF		Bioasis Technologies	0.1030	0.1030	0.0975	0.0975	9900	-2.50%	BIOAF Analysis
CNBX		Cannabics Pharmaceuticals Inc	4.0000	4.0000	4.0000	4.0000	1100	-0.74%	CNBX Analysis
CYTR		Cytrx Corp	0.0950	0.1300	0.0950	0.1000	170900	5.37%	CYTR Analysis
GCAN		Greater Cannabis Company	0.0011	0.0011	0.0010	0.0011	83900	0.00%	GCAN Analysis
INBP		Integrated Biopharma	0.5490	0.5490	0.5200	0.5200	7000	0.00%	INBP Analysis
IPIX		Innovation Pharmaceuticals Inc	0.0489	0.0649	0.0390	0.0410	6071800	-15.98%	IPIX Analysis
KAST		Kasten Inc	0.0764	0.0818	0.0685	0.0685	31900	-7.18%	KAST Analysis
MYCOF		Mydecine Innovations Group Inc	0.5500	0.6900	0.5500	0.6800	14400	-2.86%	MYCOF Analysis
NBIO		Nascent Biotech Inc	0.3535	0.3698	0.3303	0.3698	325800	4.61%	NBIO Analysis
NPHC		Nutra Pharma Corp	0.0009	0.0013	0.0007	0.0013	150100	85.71%	NPHC Analysis
NPTX		Neuropathix Inc	0.0250	0.0269	0.0230	0.0260	298000	30.00%	NPTX Analysis
NXEN		Nexien Biopharma Inc	0.0700	0.0700	0.0628	0.0628	3600	0.00%	NXEN Analysis
OTLC		Oncotelic Therapeutics Inc	0.1000	0.1000	0.0987	0.0987	36600	-1.30%	OTLC Analysis
PVCT		Provectus Pharma	0.0550	0.0550	0.0526	0.0550	135200	0.00%	PVCT Analysis
RGBP		Regen Biopharma Inc	0.0077	0.0116	0.0074	0.0110	151481200	42.86%	RGBP Analysis
RGBPP		Regen Biopharma Inc	0.0366	0.0477	0.0350	0.0477	1868900	25.53%	RGBPP Analysis
RGRX		Regenerx Biopharmaceuticals Inc	0.1484	0.1618	0.1484	0.1618	4600	1.13%	RGRX Analysis
SILO		Silo Pharma Inc.	0.1399	0.1400	0.1350	0.1400	26100	0.00%	SILO Analysis
SKYE		Skye Bioscience Inc	0.0323	0.0380	0.0321	0.0350	953400	1.16%	SKYE Analysis
SOLCF		Scythian Biosciences Corp	0.3584	0.3584	0.3402	0.3402	700	-4.36%	SOLCF Analysis
TBPMF		Tetra Bio-Pharma Inc	0.0500	0.0500	0.0461	0.0468	4400	-9.13%	TBPMF Analysis
XPHYF		Xphyto Therapeutics Corp	0.3922	0.3922	0.3922	0.3922	100	-9.57%	XPHYF Analysis

Biopharmaceutical Penny Stocks