Top 10 Penny Stocks +132.39%

Biopharma Penny Stocks


Biopharma Penny Stocks is a list of biopharma stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

August 05, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ABEO Abeona Therapeutics 4.20 4.42 4.10 4.20 487800 -1.41% ABEO Analysis
ABIO ARCA biopharma, Inc 2.32 2.36 2.28 2.36 36300 1.72% ABIO Analysis
ABUS Arbutus Biopharma Cp 2.50 2.56 2.45 2.53 965700 -0.39% ABUS Analysis
ABVC ABVC BioPharma Inc 0.67 0.70 0.62 0.63 94600 -5.97% ABVC Analysis
ACOR Acorda Therapeutics Inc 0.43 0.45 0.41 0.45 693500 -15.09% ACOR Analysis
ACST Acasti Pharma 0.86 0.87 0.85 0.87 90100 1.16% ACST Analysis
ACXP Acurx Pharmaceuticals Inc 3.90 4.16 3.83 3.92 55600 2.08% ACXP Analysis
ADAG Adagene Inc 1.43 1.50 1.43 1.47 47900 5.00% ADAG Analysis
ADIL Adial Pharmaceuticals Inc 0.56 0.61 0.54 0.61 457200 8.93% ADIL Analysis
ADMA Adma Biologics 2.08 2.22 2.08 2.14 1245500 1.90% ADMA Analysis
ADMP Adamis Pharmaceuticl 0.37 0.39 0.37 0.37 543100 -2.63% ADMP Analysis
AEZS AEterna Zentaris Inc 4.71 5.09 4.68 4.97 181400 3.11% AEZS Analysis
AGEN Antigenics, Inc 2.51 2.69 2.49 2.65 6403400 3.52% AGEN Analysis
AIM Aerosonic Corporation 0.74 0.74 0.71 0.73 96700 0.00% AIM Analysis
AKBA Akebia Therapeutics 0.40 0.41 0.39 0.40 6746800 -2.44% AKBA Analysis
ALGS Aligos Therapeutics Inc 1.50 1.54 1.43 1.50 127100 7.91% ALGS Analysis
ALLK Allakos Inc 3.61 3.99 3.40 3.99 678300 9.32% ALLK Analysis
ALNA Allena Pharmaceuticals Inc 0.14 0.14 0.13 0.14 12733400 -12.50% ALNA Analysis
AMPE Ampio Pharmaceuticals 0.10 0.12 0.10 0.11 8455000 -8.33% AMPE Analysis
AMTI Applied Molecular Transport Inc 1.91 2.07 1.83 1.99 213700 3.11% AMTI Analysis
ANGN Angeion Corporation 1.03 1.13 1.03 1.09 137900 0.93% ANGN Analysis
APLT Applied Therapeutics Inc 1.19 1.31 1.19 1.31 197900 8.26% APLT Analysis
APRE Aprea Therapeutics Inc 0.96 1.00 0.92 0.99 78500 4.21% APRE Analysis
APTX Aptinyx Inc 0.54 0.55 0.51 0.51 242400 4.08% APTX Analysis
ARAV Aravive Inc 0.91 0.97 0.88 0.92 58000 1.10% ARAV Analysis
ARDS Aridis Pharmaceuticals Inc 2.29 2.36 2.17 2.24 96100 1.82% ARDS Analysis
ARDX Ardelyx Inc 0.75 0.87 0.73 0.85 2425400 3.66% ARDX Analysis
ARTL The Aristotle Corporation 0.37 0.38 0.35 0.38 310800 0.00% ARTL Analysis
ASMB Assembly Biosciences 2.15 2.21 2.11 2.16 270500 0.93% ASMB Analysis
ATHA Athira Pharma Inc 3.58 3.85 3.54 3.78 527000 4.42% ATHA Analysis
ATNX Athenex Inc 0.96 1.00 0.84 0.96 13669100 52.38% ATNX Analysis
ATOS Atossa Genetics Inc 1.00 1.02 0.99 1.00 724100 -0.99% ATOS Analysis
AYTU Aytu Bioscience Inc 0.52 0.57 0.52 0.56 321800 5.66% AYTU Analysis
BCAB BioAtla Inc 3.70 3.97 3.66 3.94 236100 3.41% BCAB Analysis
BCEL Atreca Inc Cl A 2.35 2.60 2.33 2.55 218600 5.37% BCEL Analysis
BDSX Biodesix Inc 3.00 3.00 2.73 2.77 107900 -4.15% BDSX Analysis
BIOC BioClinica, Inc. 1.00 1.07 0.99 1.05 136800 5.00% BIOC Analysis
BLCM Bellicum Pharma Comm 1.45 1.45 1.32 1.38 55500 -4.17% BLCM Analysis
BNTC Benitec Biopharma Ltd 0.88 0.88 0.73 0.79 112200 -7.06% BNTC Analysis
BTX BioTime, Inc. 0.53 0.57 0.52 0.53 541400 1.92% BTX Analysis
BYSI Beyondspring Inc 1.42 1.55 1.39 1.51 201900 5.59% BYSI Analysis
CASI Casi Phrmactcls Inc 2.48 2.55 2.30 2.50 182300 1.21% CASI Analysis
CBAY Cymabay Therapeutics 4.08 4.25 4.03 4.25 465000 3.16% CBAY Analysis
CBIO Catalyst Bio 1.83 1.87 1.82 1.87 349200 1.63% CBIO Analysis
CDAK Codiak Biosciences Inc 2.59 2.65 2.28 2.39 247800 -6.27% CDAK Analysis
CKPT Checkpoint Therapeutics Inc 1.14 1.29 1.12 1.29 471600 13.16% CKPT Analysis
CLBS Caladrius Bio 0.53 0.56 0.49 0.51 314800 -1.92% CLBS Analysis
CLSD Clearside Biomedi 1.58 1.73 1.54 1.67 121200 5.70% CLSD Analysis
CLVS Clovis Oncology Inc 1.61 1.74 1.61 1.66 4089800 1.22% CLVS Analysis
CMPX Compass Therapeutics Inc 2.64 2.78 2.61 2.66 31000 3.91% CMPX Analysis
CMRX Chimerix Inc 2.61 2.70 2.51 2.68 7592500 1.13% CMRX Analysis
CNTB Connect Biopharma Holdings Ltd 1.10 1.36 1.08 1.32 707600 17.86% CNTB Analysis
CRVS Corvus Pharma Com 0.87 0.92 0.84 0.92 421500 2.22% CRVS Analysis
CTMX Cytomx Thera 1.57 1.68 1.56 1.66 1460000 1.84% CTMX Analysis
CUE Cue Biopharma Inc 3.04 3.15 2.95 3.04 148400 0.00% CUE Analysis
CYCC Cyclacel Pharmaceuticals Inc 1.22 1.22 1.12 1.17 724400 -5.65% CYCC Analysis
CYCN Cyclerion Therapeutics Inc 0.91 0.96 0.89 0.90 178500 -1.10% CYCN Analysis
DARE Dare Bioscience Inc 1.20 1.27 1.18 1.25 244700 2.46% DARE Analysis
DMAC Diamedica Therapeutics Inc 1.72 1.72 1.66 1.69 57700 -0.59% DMAC Analysis
DRRX DURECT Corporation 0.54 0.63 0.53 0.60 585300 -4.76% DRRX Analysis
EDSA Edesa Biotech Inc 1.92 2.33 1.82 2.15 338700 11.40% EDSA Analysis
ELDN Eledon Pharmaceuticals Inc 3.08 3.25 2.88 3.19 69000 6.33% ELDN Analysis
ELOX Eloxx Pharmaceuticals Inc 0.28 0.30 0.26 0.29 381100 11.54% ELOX Analysis
EPZM Epizyme Inc 1.48 1.53 1.48 1.52 1194800 2.70% EPZM Analysis
EQ Embarq Corporation 2.32 2.70 2.27 2.70 21100 13.45% EQ Analysis
ETNB 89Bio Inc 3.57 3.67 3.49 3.60 391800 0.00% ETNB Analysis
EVFM Evofem Biosciences Inc 1.05 1.11 0.90 0.94 38600900 4.44% EVFM Analysis
FBIO Fortress Biotech Inc 1.12 1.24 1.10 1.21 504400 6.14% FBIO Analysis
FBRX Forte Biosciences Inc 1.23 1.25 1.18 1.22 1016400 4.27% FBRX Analysis
GALT Galectin Therapeutic 2.17 2.30 2.14 2.18 87000 0.46% GALT Analysis
GERN Geron Corporation 2.38 2.51 2.31 2.42 6143400 -1.63% GERN Analysis
GRAY Graybug Vision Inc 0.97 0.97 0.91 0.95 76500 -1.04% GRAY Analysis
GRCL Gracell Biotechnologies Inc 3.66 3.86 3.52 3.79 16000 3.55% GRCL Analysis
GRTX Galera Therapeutics Inc 1.24 1.24 1.18 1.21 35400 0.00% GRTX Analysis
GTBP GT Biopharma Inc 2.90 2.91 2.76 2.79 35900 -0.36% GTBP Analysis
GTH Genetron Holdings Limited ADR 0.95 0.96 0.90 0.95 315900 0.00% GTH Analysis
HEPA Hepion Pharmaceuticals Inc 0.55 0.64 0.54 0.63 231000 12.50% HEPA Analysis
HGEN Humanigen Inc 0.37 0.41 0.37 0.40 13766700 5.26% HGEN Analysis
HOOK Craft Brewers Alliance, Inc 1.52 1.63 1.51 1.62 139200 5.19% HOOK Analysis
HOTH Hoth Therapeutics Inc 0.47 0.48 0.46 0.47 284900 0.00% HOTH Analysis
HTGM Htg Molecular Dia 1.22 1.24 1.13 1.16 428900 -5.69% HTGM Analysis
IDRA Idera Pharmaceuticals, Inc 0.41 0.43 0.39 0.40 120400 -2.44% IDRA Analysis
IMNM Immunome Inc 4.19 4.99 4.13 4.99 73200 17.41% IMNM Analysis
IMRA Imara Inc 1.21 1.25 1.20 1.24 73400 1.64% IMRA Analysis
IMV Imv Inc 0.52 0.53 0.50 0.50 39500 0.00% IMV Analysis
IMVT Immunovant Inc 4.36 4.76 4.20 4.76 384100 8.68% IMVT Analysis
INFI Infinity Pharmaceuticals Inc 0.76 0.81 0.75 0.80 407200 6.67% INFI Analysis
INZY Inozyme Pharma Inc 3.70 3.75 3.50 3.66 64700 2.52% INZY Analysis
JAN Janone Inc 3.19 3.87 3.03 3.17 671600 -3.94% JAN Analysis
KALA Kala Pharmaceuticals Inc 0.35 0.35 0.30 0.34 783300 0.00% KALA Analysis
KRBP Kiromic Biopharma Inc 0.39 0.39 0.37 0.37 37100 0.00% KRBP Analysis
LABP Landos Biopharma Inc 1.26 1.26 1.09 1.22 173900 7.96% LABP Analysis
LBPH Longboard Pharmaceuticals Inc 3.49 3.49 3.37 3.38 1200 -4.52% LBPH Analysis
LMNL Liminal Biosciences Inc 0.42 0.43 0.40 0.41 117600 -2.38% LMNL Analysis
LPCN Lipocine Inc 0.78 0.84 0.78 0.82 105500 1.23% LPCN Analysis
LPTX Leap Therapeutics Inc 1.18 1.23 1.12 1.16 602100 0.00% LPTX Analysis
LXRX Lexicon Pharmaceuticals, Inc 2.62 2.88 2.60 2.83 2737700 5.20% LXRX Analysis
MACK Merrimack Pharmaceuticals Inc 4.14 4.35 4.14 4.34 6900 0.93% MACK Analysis
MBIO Mustang Bio Inc 0.74 0.78 0.70 0.76 779100 1.33% MBIO Analysis
MGNX Macrogenics 3.95 4.40 3.74 4.39 847000 11.42% MGNX Analysis




Biopharma Stocks List

Biopharma Penny Stocks list are biopharma penny stocks that are trading on the OTCBB market.

August 05, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
ADXS Advaxis, Inc. 3.5700 3.9000 3.5700 3.9000 1700 0.00% ADXS Analysis
AMBS Amarantus Bioscience Holdings Inc 0.0052 0.0055 0.0046 0.0055 1215800 0.00% AMBS Analysis
BIOAF Bioasis Technologies 0.1030 0.1030 0.0975 0.0975 9900 -2.50% BIOAF Analysis
CNBX Cannabics Pharmaceuticals Inc 4.0000 4.0000 4.0000 4.0000 1100 -0.74% CNBX Analysis
CYTR Cytrx Corp 0.0950 0.1300 0.0950 0.1000 170900 5.37% CYTR Analysis
GCAN Greater Cannabis Company 0.0011 0.0011 0.0010 0.0011 83900 0.00% GCAN Analysis
INBP Integrated Biopharma 0.5490 0.5490 0.5200 0.5200 7000 0.00% INBP Analysis
IPIX Innovation Pharmaceuticals Inc 0.0489 0.0649 0.0390 0.0410 6071800 -15.98% IPIX Analysis
KAST Kasten Inc 0.0764 0.0818 0.0685 0.0685 31900 -7.18% KAST Analysis
MYCOF Mydecine Innovations Group Inc 0.5500 0.6900 0.5500 0.6800 14400 -2.86% MYCOF Analysis
NBIO Nascent Biotech Inc 0.3535 0.3698 0.3303 0.3698 325800 4.61% NBIO Analysis
NPHC Nutra Pharma Corp 0.0009 0.0013 0.0007 0.0013 150100 85.71% NPHC Analysis
NPTX Neuropathix Inc 0.0250 0.0269 0.0230 0.0260 298000 30.00% NPTX Analysis
NXEN Nexien Biopharma Inc 0.0700 0.0700 0.0628 0.0628 3600 0.00% NXEN Analysis
OTLC Oncotelic Therapeutics Inc 0.1000 0.1000 0.0987 0.0987 36600 -1.30% OTLC Analysis
PVCT Provectus Pharma 0.0550 0.0550 0.0526 0.0550 135200 0.00% PVCT Analysis
RGBP Regen Biopharma Inc 0.0077 0.0116 0.0074 0.0110 151481200 42.86% RGBP Analysis
RGBPP Regen Biopharma Inc 0.0366 0.0477 0.0350 0.0477 1868900 25.53% RGBPP Analysis
RGRX Regenerx Biopharmaceuticals Inc 0.1484 0.1618 0.1484 0.1618 4600 1.13% RGRX Analysis
SILO Silo Pharma Inc. 0.1399 0.1400 0.1350 0.1400 26100 0.00% SILO Analysis
SKYE Skye Bioscience Inc 0.0323 0.0380 0.0321 0.0350 953400 1.16% SKYE Analysis
SOLCF Scythian Biosciences Corp 0.3584 0.3584 0.3402 0.3402 700 -4.36% SOLCF Analysis
TBPMF Tetra Bio-Pharma Inc 0.0500 0.0500 0.0461 0.0468 4400 -9.13% TBPMF Analysis
XPHYF Xphyto Therapeutics Corp 0.3922 0.3922 0.3922 0.3922 100 -9.57% XPHYF Analysis


Biopharmaceutical Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup