Biopharma Penny Stocks

Biopharma Penny Stocks is a list of biopharma stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABEO		Abeona Therapeutics	2.55	2.65	2.52	2.65	105200	5.16%
ABIO		ARCA biopharma, Inc	2.20	2.21	2.19	2.19	5500	-0.45%
ABUS		Arbutus Biopharma Cp	3.01	3.03	2.90	2.90	702700	-3.65%
ABVC		ABVC BioPharma Inc	0.73	0.74	0.71	0.73	88800	1.39%
ACOR		Acorda Therapeutics Inc	0.96	0.96	0.90	0.92	136600	-3.16%
ACST		Acasti Pharma	0.71	0.71	0.64	0.66	158000	-7.04%
ACXP		Acurx Pharmaceuticals Inc	3.50	3.81	3.50	3.56	69200	-1.11%
ADAG		Adagene Inc	1.90	1.94	1.88	1.89	10200	-1.56%
ADIL		Adial Pharmaceuticals Inc	0.52	0.57	0.44	0.46	4523600	-4.17%
ADMA		Adma Biologics	3.70	3.84	3.59	3.77	3264800	2.17%
ADMP		Adamis Pharmaceuticl	0.20	0.22	0.20	0.21	543100	5.00%
AEZS		AEterna Zentaris Inc	3.76	3.88	3.74	3.76	8300	-1.83%
AGEN		Antigenics, Inc	2.60	2.63	2.48	2.59	4386700	-0.77%
AIM		Aerosonic Corporation	0.53	0.57	0.52	0.54	123100	3.85%
AKBA		Akebia Therapeutics	0.63	0.69	0.62	0.67	1416200	6.35%
ALGS		Aligos Therapeutics Inc	1.94	2.10	1.89	2.05	353600	5.67%
AMPE		Ampio Pharmaceuticals	0.28	0.30	0.28	0.28	80000	0.00%
AMTI		Applied Molecular Transport Inc	0.62	0.69	0.62	0.63	16100	0.00%
ANGN		Angeion Corporation	0.70	0.74	0.66	0.70	38200	-2.78%
APLT		Applied Therapeutics Inc	1.12	1.15	1.07	1.11	81700	0.00%
APRE		Aprea Therapeutics Inc	0.49	0.52	0.49	0.50	40500	0.00%
APTX		Aptinyx Inc	0.49	0.52	0.47	0.49	501400	-2.00%
ARAV		Aravive Inc	1.68	1.75	1.63	1.67	53000	0.00%
ARDS		Aridis Pharmaceuticals Inc	0.67	0.71	0.65	0.70	646300	4.48%
ARDX		Ardelyx Inc	2.93	3.04	2.89	3.01	3850300	2.73%
ARTL		The Aristotle Corporation	3.20	3.21	3.06	3.15	11400	-2.17%
ASMB		Assembly Biosciences	1.78	1.78	1.72	1.72	193400	-1.15%
ATHA		Athira Pharma Inc	4.03	4.41	3.97	4.22	424900	4.46%
ATNX		Athenex Inc	0.18	0.19	0.18	0.19	600700	5.56%
ATOS		Atossa Genetics Inc	0.82	0.82	0.78	0.80	419900	0.00%
AVIR		Atea Pharmaceuticals Inc	4.60	4.71	4.49	4.62	640000	-0.22%
AYTU		Aytu Bioscience Inc	3.38	3.41	3.23	3.26	49500	-1.21%
BCAB		BioAtla Inc	3.77	4.13	3.75	4.00	555900	5.54%
BCEL		Atreca Inc Cl A	1.81	1.87	1.71	1.74	169000	3.57%
BDSX		Biodesix Inc	2.44	2.46	2.30	2.37	130100	-1.25%
BIOC		BioClinica, Inc.	0.54	0.56	0.54	0.55	106300	-1.79%
BLCM		Bellicum Pharma Comm	1.13	1.25	1.11	1.24	36900	8.77%
BNTC		Benitec Biopharma Ltd	0.23	0.26	0.22	0.23	82200	0.00%
BYSI		Beyondspring Inc	2.55	2.68	2.45	2.61	200000	1.16%
CASI		Casi Phrmactcls Inc	2.04	2.09	1.98	1.99	54000	-2.45%
CBIO		Catalyst Bio	0.28	0.29	0.28	0.28	138400	0.00%
CDAK		Codiak Biosciences Inc	0.70	0.80	0.69	0.77	222300	8.45%
CKPT		Checkpoint Therapeutics Inc	5.12	5.18	4.75	4.88	169500	-2.01%
CLRB		Cellectar Biosc	1.46	1.53	1.46	1.52	33200	0.66%
CLSD		Clearside Biomedi	1.40	1.62	1.40	1.54	383000	9.22%
CMPX		Compass Therapeutics Inc	3.98	4.01	3.88	3.99	390000	-0.25%
CMRX		Chimerix Inc	1.78	1.82	1.74	1.82	619900	2.82%
CNTB		Connect Biopharma Holdings Ltd	1.31	1.31	1.23	1.29	83700	4.88%
CRMD		CorMedix Inc Common Stock	4.31	4.52	4.27	4.44	162300	2.30%
CRVS		Corvus Pharma Com	0.82	0.85	0.80	0.83	46000	1.22%
CTMX		Cytomx Thera	2.69	2.71	2.61	2.68	995100	-0.74%
CUE		Cue Biopharma Inc	3.33	3.53	3.30	3.43	81400	0.29%
CYCC		Cyclacel Pharmaceuticals Inc	0.91	0.96	0.91	0.95	45100	5.56%
CYCN		Cyclerion Therapeutics Inc	0.67	0.72	0.64	0.64	46400	-4.48%
DARE		Dare Bioscience Inc	1.26	1.28	1.22	1.24	306700	-2.36%
DMAC		Diamedica Therapeutics Inc	1.39	1.40	1.35	1.35	41400	0.00%
EDSA		Edesa Biotech Inc	1.49	1.52	1.26	1.41	351700	-6.00%
EIGR		Eiger Biopharma	1.92	2.00	1.77	1.98	1077800	4.21%
ELDN		Eledon Pharmaceuticals Inc	3.27	3.40	3.07	3.08	27800	-7.23%
ELOX		Eloxx Pharmaceuticals Inc	4.08	4.29	4.08	4.29	19000	5.15%
EQ		Embarq Corporation	1.01	1.26	1.00	1.18	3071900	9.26%
FBIO		Fortress Biotech Inc	0.91	0.93	0.88	0.90	300400	-1.10%
FBRX		Forte Biosciences Inc	1.02	1.02	1.00	1.00	45200	0.00%
GALT		Galectin Therapeutic	1.18	1.18	1.15	1.15	56800	-0.86%
GERN		Geron Corporation	3.31	3.40	3.24	3.38	4134100	2.42%
GOSS		Gossamer Bio Inc	2.60	2.88	2.52	2.83	3269500	7.20%
GRAY		Graybug Vision Inc	0.66	0.73	0.66	0.71	15400	4.41%
GRCL		Gracell Biotechnologies Inc	2.13	2.22	2.10	2.18	57000	1.40%
GRTX		Galera Therapeutics Inc	2.47	2.60	2.45	2.47	166500	0.82%
GTBP		GT Biopharma Inc	0.80	0.85	0.80	0.80	183600	1.27%
GTH		Genetron Holdings Limited ADR	1.16	1.21	1.15	1.17	76700	0.00%
HEPA		Hepion Pharmaceuticals Inc	0.72	0.79	0.72	0.75	255700	2.74%
HGEN		Humanigen Inc	0.17	0.18	0.17	0.17	2012200	0.00%
HOOK		Craft Brewers Alliance, Inc	0.99	1.02	0.97	0.98	185100	-2.00%
HOTH		Hoth Therapeutics Inc	5.05	5.27	4.80	5.00	41400	-0.99%
HOWL		Werewolf Therapeutics Inc	4.04	4.15	3.89	3.98	113300	-0.50%
HTGM		Htg Molecular Dia	4.40	4.78	4.22	4.52	1002000	3.20%
IMRA		Imara Inc	4.60	4.67	4.53	4.54	21500	-1.73%
IMUX		Immunic Inc	2.40	2.59	2.32	2.52	1184900	5.00%
IMV		Imv Inc	2.11	2.23	2.08	2.13	57200	0.00%
INFI		Infinity Pharmaceuticals Inc	0.63	0.64	0.61	0.62	175600	0.00%
INZY		Inozyme Pharma Inc	2.40	2.55	2.36	2.47	377500	2.07%
JAN		Janone Inc	1.52	1.57	1.51	1.56	22000	-1.27%
KRBP		Kiromic Biopharma Inc	0.19	0.20	0.19	0.19	2898300	-9.52%
KRON		Kronos Bio Inc	2.42	2.50	2.28	2.36	219000	-1.67%
LABP		Landos Biopharma Inc	0.42	0.44	0.42	0.43	94200	2.38%
LBPH		Longboard Pharmaceuticals Inc	4.15	4.89	4.15	4.70	23300	10.33%
LPCN		Lipocine Inc	0.51	0.54	0.51	0.52	56800	-1.89%
LPTX		Leap Therapeutics Inc	0.66	0.70	0.63	0.65	352800	-2.99%
LUMO		Lumos Pharma Inc	3.46	3.68	3.46	3.52	1700	0.57%
LXRX		Lexicon Pharmaceuticals, Inc	2.23	2.32	2.20	2.27	401600	1.34%
MBIO		Mustang Bio Inc	0.66	0.68	0.64	0.66	287200	-2.94%
MIST		Milestone Pharmaceuticals Inc	3.74	4.04	3.61	4.02	291400	9.84%
MNOV		MediciNova, Inc	2.42	2.42	2.40	2.40	6200	0.42%
MNPR		Monopar Therapeutics Inc	3.64	3.64	3.16	3.16	53600	-11.73%
MTCR		Metacrine Inc	0.51	0.53	0.51	0.52	681400	-1.89%
MTEM		Molecular Templates Inc	0.56	0.59	0.55	0.58	201100	7.41%
MTNB		Matinas Biopharma Hl	0.58	0.58	0.54	0.54	274600	-6.90%
NAVB		Navidea Biopharmaceuticals Inc	0.28	0.31	0.28	0.28	62200	-3.45%
NBSE		Neu Base Therapeutics Inc	0.23	0.24	0.23	0.23	193300	0.00%

Biopharma Stocks List

Biopharma Penny Stocks list are biopharma penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ADXS		Advaxis, Inc.	2.4200	2.4800	2.0000	2.1700	9148	-5.45%
AMBS		Amarantus Bioscience Holdings Inc	0.0018	0.0018	0.0015	0.0016	1391332	0.00%
BIOAF		Bioasis Technologies	0.0302	0.0302	0.0301	0.0301	3700	3.79%
CNBX		Cannabics Pharmaceuticals Inc	0.2550	0.2600	0.2000	0.2400	97504	-11.11%
GCAN		Greater Cannabis Company	0.0006	0.0007	0.0006	0.0007	171457	0.00%
IPIX		Innovation Pharmaceuticals Inc	0.0212	0.0230	0.0210	0.0230	156202	7.48%
KAST		Kasten Inc	0.0269	0.0269	0.0269	0.0269	5000	-0.37%
MYCOF		Mydecine Innovations Group Inc	0.4700	0.4700	0.4072	0.4700	2047	0.00%
NBIO		Nascent Biotech Inc	0.1300	0.1300	0.0973	0.0980	814487	-28.99%
NPHC		Nutra Pharma Corp	0.0001	0.0001	0.0001	0.0001	1000	0.00%
OTLC		Oncotelic Therapeutics Inc	0.0520	0.0530	0.0436	0.0500	796171	-1.96%
PVCT		Provectus Pharma	0.1281	0.1290	0.1262	0.1290	210441	0.70%
RGBP		Regen Biopharma Inc	0.0046	0.0046	0.0044	0.0046	7202157	-2.13%
RGBPP		Regen Biopharma Inc	0.0190	0.0200	0.0190	0.0200	40001	-3.38%
RGRX		Regenerx Biopharmaceuticals Inc	0.1499	0.1499	0.1300	0.1350	23355	-9.94%
SKYE		Skye Bioscience Inc	0.0349	0.0380	0.0335	0.0380	4212667	13.43%
SOLCF		Scythian Biosciences Corp	0.1022	0.1022	0.1022	0.1022	2150	2.10%
TBPMF		Tetra Bio-Pharma Inc	0.0188	0.0220	0.0188	0.0210	55000	-0.47%
XSNX		Novaccess Global Inc	0.1461	0.1461	0.1461	0.1461	135	-26.95%
YECO		Yulong Eco-Materials Ltd	0.8610	0.8610	0.8523	0.8523	400	-10.24%

Biopharmaceutical Penny Stocks