Banking Penny Stocks

Banking Penny Stocks is a list of banking stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
APCX		AppTech Payments Corp	1.28	1.76	1.21	1.55	394700	24.00%
ASRV		AmeriServ Financial, Inc	3.65	3.65	3.45	3.45	18200	-7.51%
BMTX		BM Technologies Inc	2.93	2.96	2.79	2.92	51900	-3.31%
BYFC		Broadway Financial Corporation	1.01	1.08	1.00	1.01	121200	-2.88%
CARV		Carver Bancorp, Inc	4.09	4.10	3.94	3.94	35200	-5.06%
CDLX		Cardlytics Inc	3.31	3.32	3.07	3.12	1022600	-7.42%
CREX		Creative Realities Inc	0.66	0.70	0.66	0.68	19900	-1.45%
CUEN		Cuentas Inc	0.58	0.66	0.51	0.51	388400	-8.93%
DBD		Diebold Incorporated	1.33	1.36	0.86	0.95	28060000	-58.70%
DHX		DICE HOLDINGS, INC	3.56	3.59	3.47	3.53	373200	-1.94%
DTST		Data Storage Corp	1.67	1.71	1.67	1.67	1700	0.60%
FRBK		Republic First Bancorp, Inc	1.65	1.67	1.19	1.21	2043800	-26.67%
JOB		General Employment Enterprises, Inc	0.38	0.40	0.36	0.37	556600	-2.63%
MFG		Mizuho Financial Group Inc	2.79	2.81	2.73	2.75	1377100	-1.79%
NISN		NiSun International Enterprise Development Group Co Ltd	0.47	0.47	0.43	0.44	54700	-4.35%
NTWK		NetSol Technologies Inc	2.54	2.75	2.54	2.72	9700	5.43%
OPHC		OptimumBank Holdings, Inc	3.27	3.45	3.25	3.33	11400	2.15%
SI		Siemens AG (ADR)	2.22	2.27	2.04	2.05	8271400	-3.30%
UIS		Unisys Corporation	3.38	3.55	3.33	3.42	18844400	-0.87%
WIT		Wipro Limited (ADR)	4.58	4.59	4.54	4.57	1817300	-0.87%
XELA		Exela Technologies Inc	0.05	0.05	0.05	0.05	186072800	0.00%

Banking Stocks List

Banking Penny Stocks list are banking penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BEGI		Blackstar Energy	0.0005	0.0005	0.0004	0.0004	21658500	-20.00%
BRPHF		Galaxy Digital Holdings	3.4325	3.5199	3.3200	3.4400	164000	6.97%
CYSNF		C-Com Satellite Sys	0.8700	0.8700	0.8453	0.8453	1300	3.09%
DBMM		Digital Brand Media & Marketing Group Inc	0.0096	0.0096	0.0075	0.0080	355400	-4.76%
DRGV		Dragon Capital Group Corp	0.0006	0.0006	0.0006	0.0006	300000	-14.29%
DSEEY		Daiwa Securities ADR	4.3100	4.5600	4.3100	4.5144	1900	3.78%
FMCC		Freddie Mac	0.4047	0.4047	0.3918	0.3989	530200	-1.43%
FMCCI		Freddie Mac Var Pr B	2.4700	2.4700	2.4700	2.4700	400	-0.20%
FMCCK		Freddie Mac 5.79	2.6000	2.6200	2.5900	2.5900	19200	-7.17%
FMCCL		Freddie Mac Var RTS	2.5000	2.5000	2.3800	2.3800	8200	3.03%
FMCCM		Freddie Mac Noncum	2.3500	2.4000	2.3500	2.3500	700	-1.26%
FMCCO		Freddie Mac 5.81 O	2.5300	2.5500	2.5100	2.5300	44000	0.00%
FMCCS		Fed Homeln Pfd	2.5000	2.5200	2.5000	2.5200	2600	-3.82%
FMCCT		Federal Home Loan Mortgage Corp	2.7500	2.7500	2.7500	2.7500	2500	0.73%
FMCKI		Federal Home Loan Mortgage Corp	1.4500	1.4500	1.4100	1.4100	700	1.99%
FMCKJ		Freddie Mac Pfd Z	1.6900	1.6900	1.6000	1.6000	373000	-0.62%
FMCKO		Fed Home Ln Mtg	1.5700	1.5700	1.5700	1.5700	100	0.00%
FMCKP		Freddie Mac 5.7 Pfd	2.5700	2.5700	2.4900	2.4900	1800	-4.96%
FNMA		Fannie Mae	0.4100	0.4100	0.3911	0.3999	1666700	-2.46%
FNMAG		Fannie Mae 5.375 I	2.6000	2.6000	2.6000	2.6000	100	0.00%
FNMAH		Federal Natl Mtg Pfd	1.4250	1.4250	1.4000	1.4000	2500	-1.41%
FNMAJ		Fannie Mae Pfd R	1.4500	1.4500	1.3795	1.3800	20100	-1.43%
FNMAK		Federal Natl Pfd N	2.7600	2.7600	2.7600	2.7600	100	9.52%
FNMAM		Fannie Mae 5.81 H	2.7500	2.7500	2.7000	2.7000	14100	-4.59%
FNMAN		Federal National Mortgage Association	3.1000	3.5100	3.1000	3.5100	2400	-1.68%
FNMAO		Fannie Mae Noncum G	2.2800	2.3400	2.2800	2.3400	400	-4.88%
FNMAP		Fannie Mae Pfd F	2.4500	2.4500	2.4500	2.4500	600	-2.00%
FNMAS		Fannie Mae Pfd S	1.7500	1.8500	1.7500	1.7800	432400	-0.56%
FNMAT		Federal Natl Pfd T	1.4700	1.5650	1.4700	1.4800	91800	-0.67%
FNMFN		Federal National Mortgage Association	2.7600	2.7600	2.7500	2.7600	9700	-0.36%
GRNBF		Greenbank Cap	0.0556	0.0556	0.0520	0.0520	2000	3.79%
PSYC		Global Trac Solutions Inc	0.0035	0.0044	0.0035	0.0042	4848400	16.67%
RLBY		Reliability Inc	0.0699	0.0699	0.0505	0.0505	1300	-24.63%
XIACF		Xiaomi Corp	1.4200	1.4200	1.4200	1.4200	1300	0.71%
XTMIF		XTM Inc	0.1183	0.1236	0.1127	0.1129	43500	3.58%

Barcode Penny Stocks
Basket Penny Stocks