Top 10 Penny Stocks +132.39%

Bank Penny Stocks


Bank Penny Stocks is a list of bank stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These bank penny stocks include companies that are invovling in the blood and organ banks, commercial banking, investment banking and securities dealing, investment banks/brokers, major banks, and more.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ASRV AmeriServ Financial, Inc 4.01 4.10 4.00 4.00 3700 -0.74%
AVAL Grupo Aval Acciones Y Valores S 2.43 2.48 2.40 2.48 87600 2.48%
BARK Original BARK Co (The) 2.04 2.13 1.97 2.11 714800 4.98%
BBAR Bbva Banco Frances S.A. 4.62 4.66 4.40 4.53 623200 -2.58%
BBD Banco Bradesco SA (ADR) 2.75 2.78 2.69 2.72 18262700 -2.51%
BBDO Banco Bradesco S.A. 2.48 2.48 2.44 2.47 22000 0.00%
BGCP BGC Partners, Inc 4.30 4.47 4.30 4.44 1939700 2.07%
BYFC Broadway Financial Corporation 1.31 1.42 1.30 1.34 128100 3.08%
CARV Carver Bancorp, Inc 4.87 4.94 4.87 4.90 20400 0.62%
CS Credit Suisse Group AG (ADR) 3.54 3.67 3.52 3.63 26211487 3.42%
FRBK Republic First Bancorp, Inc 2.22 2.30 2.18 2.23 212300 1.36%
ITCB Itau Corpbanca 3.50 3.50 3.25 3.38 14611 0.90%
ITUB Itau Unibanco Banco Multiplo SA (ADR) 4.95 4.97 4.82 4.91 35505802 -1.41%
LGHL Lion Group Holding Ltd ADR 0.55 0.60 0.55 0.60 391000 7.14%
LYG Lloyds Banking Group PLC (ADR) 2.57 2.62 2.55 2.60 7374184 0.39%
MFG Mizuho Financial Group Inc 3.14 3.21 3.14 3.19 1041788 0.95%
NMR Nomura Holdings, Inc 3.98 4.07 3.93 4.04 512961 0.00%
OPHC OptimumBank Holdings, Inc 4.13 4.15 4.13 4.13 1100 0.00%
SAN Banco Santander-Chile (ADR) 3.54 3.55 3.45 3.51 7371791 1.74%
SIEB Siebert Financial Corp. 1.89 1.99 1.89 1.97 23000 4.79%
SUPV Grupo Supervielle S.A. 2.76 2.76 2.64 2.66 266134 -3.97%
TIGR TigerLogic Corp 4.12 4.33 4.12 4.31 1437900 6.42%


Bank Stocks List

Bank Penny Stocks list are bank penny stocks that are trading on the OTCBB market.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
AGCCF Gensource Potash 0.1300 0.1300 0.1300 0.1300 250 34.99%
AKBTY Akbank Turk Ano ADR 1.6500 1.6500 1.5000 1.5400 127432 -11.49%
ALBKY The Alpha Bank A.E 0.3317 0.3317 0.3030 0.3103 92915 3.43%
BACHF Bank of China Beijin 0.3600 0.3600 0.3600 0.3600 1600 -6.83%
BBKCF Big Blockchain Intelligence Group Inc 0.2429 0.2629 0.2429 0.2518 83832 0.72%
BCII Blockchain Industries Inc 0.0690 0.0690 0.0690 0.0690 200 6.15%
BEGI Blackstar Energy 0.0008 0.0008 0.0006 0.0006 253800 -14.29%
BLIAQ Blockbuster Inc 0.0023 0.0023 0.0023 0.0023 400 0.00%
BOMXF Bolsa Mexicana de Valores SAB de CV 2.2000 2.2000 2.2000 2.2000 1000 2.33%
BPIRY Piraeus Bank S.A. 1.7000 2.0200 1.7000 1.8805 1417 -1.96%
BRPHF Galaxy Digital Holdings 3.8600 4.0275 3.7453 3.9735 84248 3.75%
CAIXY Caixabank 1.4302 1.4700 1.4300 1.4600 109033 2.82%
CBWTF Cannabis Wheaton Income Corp 0.0180 0.0188 0.0166 0.0175 1235901 -6.42%
CCAJ Coastal Capital Acq 0.0013 0.0013 0.0013 0.0013 40000 0.00%
CHKR Chesapeake Granite Wash Trust 1.2500 1.2500 1.2000 1.2300 27661 0.00%
CIBEY Commercial Intl Bk A 1.6000 1.6400 1.6000 1.6075 20232 -0.16%
CICHF China Construction Bank Corp 0.6375 0.6585 0.6375 0.6585 67755 0.21%
CLOQ Cyberloq Technologies 0.0660 0.0660 0.0660 0.0660 40000 20.00%
CPPKF Copperbank Resources Corp 0.5800 0.5949 0.5670 0.5861 22206 2.64%
CSGKF Credit Suisse Group 3.5000 3.5900 3.5000 3.5900 44549 5.28%
CYSNF C-Com Satellite Sys 0.9661 0.9775 0.9000 0.9775 41035 -3.21%
DBMM Digital Brand Media & Marketing Group Inc 0.0200 0.0245 0.0185 0.0225 4381753 12.50%
DCAC Daniels Corporate 0.0004 0.0004 0.0004 0.0004 1000001 0.00%
DRGV Dragon Capital Group Corp 0.0009 0.0009 0.0005 0.0009 330000 0.00%
DSEEY Daiwa Securities ADR 4.7347 4.7421 4.6300 4.6562 7866 -0.40%
EGFEY E F G Eurobank Ergas 0.6350 0.6500 0.6350 0.6432 47401 2.50%
EVCI Evci Career Colleges 0.3570 0.3570 0.3570 0.3570 5000 13.88%
FMCC Freddie Mac 0.4672 0.4890 0.4640 0.4800 467618 2.85%
FMCCG Freddie Mac Var Pfd 2.9000 2.9000 2.6500 2.6500 4643 -3.64%
FMCCI Freddie Mac Var Pr B 2.8600 2.8600 2.6100 2.7750 91868 -2.97%
FMCCJ Freddie Mac Pfd Q 2.6000 2.8050 2.5500 2.7400 4861 -2.23%
FMCCK Freddie Mac 5.79 2.8000 3.0100 2.8000 3.0100 1199 5.61%
FMCCL Freddie Mac Var RTS 2.8000 2.8950 2.8000 2.8000 5300 -3.11%
FMCCM Freddie Mac Noncum 2.7000 2.8350 2.7000 2.7750 550 -0.89%
FMCCN Freddie Mac Var N 2.7300 2.7300 2.7300 2.7300 100 -0.73%
FMCCS Fed Homeln Pfd 2.9500 2.9500 2.9500 2.9500 126 -3.59%
FMCCT Federal Home Loan Mortgage Corp 3.1350 3.2500 3.0000 3.2500 3267 1.88%
FMCKJ Freddie Mac Pfd Z 2.0400 2.0800 1.9900 2.0800 301816 2.97%
FMCKM Federal Home Ln Mtg 1.6000 1.6400 1.6000 1.6400 200 -1.20%
FNMA Fannie Mae 0.4693 0.4900 0.4677 0.4849 1381744 3.32%
FNMAJ Fannie Mae Pfd R 1.7700 1.8300 1.7500 1.7775 5945 0.99%
FNMAL Fed Natl Mtg Pfd M 2.8700 2.8700 2.8700 2.8700 3000 2.50%
FNMAO Fannie Mae Noncum G 2.7775 2.7775 2.7500 2.7700 6200 -5.46%
FNMAP Fannie Mae Pfd F 2.9300 2.9300 2.8000 2.8000 38513 0.72%
FNMAS Fannie Mae Pfd S 2.2200 2.3000 2.2000 2.3000 356654 3.60%
FNMAT Federal Natl Pfd T 1.8850 1.9700 1.8700 1.9700 20380 5.35%
FNMFN Federal National Mortgage Association 3.5000 3.5000 3.5000 3.5000 500 -4.89%
FSWA First Sound Bk [Wa] 4.9500 4.9500 4.9500 4.9500 100 0.41%
GEGI Genesis Electronics 0.0013 0.0014 0.0013 0.0014 3220958 0.00%
GLBR Global Brokerage Inc 0.0001 0.0001 0.0001 0.0001 12849 0.00%
GRNBF Greenbank Cap 0.0900 0.0900 0.0840 0.0840 50230 -7.18%
HENI Hinto Energy Inc 0.1600 0.1890 0.1600 0.1890 5309 -0.53%
HMNY Helios and Matsn Ana 0.0001 0.0001 0.0001 0.0001 32510 0.00%
IGEX Indo Global Exchanges Pte Ltd 0.0016 0.0017 0.0015 0.0016 29648552 -5.88%
IINX Ionix Technology Inc 0.0004 0.0030 0.0003 0.0003 72560 0.00%
ILIM Il2M International Corp 0.0005 0.0005 0.0004 0.0005 4130000 0.00%
IMCI Infinite Group Inc 2.5000 2.5000 2.5000 2.5000 100 19.05%
IPSI Innovative Payment Solutions Inc 0.0111 0.0112 0.0085 0.0100 2733100 -14.53%
LEHKQ Lehman Brothers Holdings Capital Trust III 0.0030 0.0030 0.0030 0.0030 375 -3.23%
LEHLQ Lehman Br Cap TR IV 0.0030 0.0030 0.0030 0.0030 800 -3.23%
LLDTF Lloyds Tsb Grp Plc 0.6551 0.6551 0.6458 0.6458 128809 0.91%
MGUY Mogul Energy Intl 0.3153 0.3600 0.2939 0.3200 274854 -3.03%
MLYBY Malayan Banking ADR 4.0300 4.1400 4.0300 4.0400 2444 -2.42%
NBGIF National Bk of Greec 4.6750 4.7755 4.6001 4.7755 15663 0.54%
NWITY Network International Holdings Plc ADR 3.5200 3.5300 3.3900 3.4800 4454 4.82%
PBCRF Bank Central Asia Tbk Pt 0.5716 0.5716 0.5716 0.5716 44861 -0.28%
PBEGF Touchstone Exploration Inc 0.8700 0.8700 0.8700 0.8700 100 -1.53%
PDPG Performance Drink Group Inc 0.0100 0.0100 0.0095 0.0100 544091 0.00%
PKKFF Peak Fintech Group Inc 0.6700 0.6800 0.6600 0.6800 43151 0.00%
PMBY Postd Merchant Banque 0.0219 0.0380 0.0219 0.0380 105539 230.43%
PPERF Bank Mandiri Persero Tbk Pt 0.6493 0.6493 0.6402 0.6402 1224 -1.58%
PSYC Global Trac Solutions Inc 0.0027 0.0027 0.0024 0.0024 200179 0.00%
QMCI Quotemedia Inc 0.2530 0.2574 0.2530 0.2574 10903 4.00%
RBSPF Royal Bk Scotland Gr 3.5249 3.5249 3.5249 3.5249 928 -1.12%
RKFL Rocketfuel Blockchain Inc 0.1500 0.1500 0.1050 0.1396 37734 -4.51%
RLBY Reliability Inc 0.0500 0.0500 0.0500 0.0500 650 0.00%
SEZNL Sezzle 0.4700 0.8900 0.4700 0.8300 42315 -7.78%
SOHI Sortis Holdings Inc 1.8400 1.8400 1.8400 1.8400 240 -7.07%
SRCO Sparta Comm Services 0.1790 0.1875 0.1700 0.1875 20000 4.87%
STTTF Splitit Payments Ltd 0.1384 0.1482 0.1317 0.1482 101000 12.70%
SUTNY Sumitomo Mitsui TR H 3.6300 3.6300 3.5700 3.6150 46132 2.12%
TCNB Town Center Bk IL 3.3000 3.3000 3.3000 3.3000 4399 1.54%
TKGBY Turkiye Garanti Bank 1.1850 1.2300 1.1550 1.2100 41120 -2.02%
TNLX Trans-Lux Corp 0.5348 0.5348 0.5348 0.5348 100 -0.04%
TPII Triad Pro Innovators Inc 0.0075 0.0075 0.0075 0.0075 34997 -21.05%
USMT US Metro Bank 4.2000 4.2000 4.2000 4.2000 4600 0.24%
XIACF Xiaomi Corp 1.6901 1.7399 1.6901 1.7290 7172 4.16%
XTMIF XTM Inc 0.1180 0.1201 0.1180 0.1192 25000 1.02%


Banking Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks