Bank Penny Stocks

Bank Penny Stocks is a list of bank stocks under $5 trading on the NYSE, NASDAQ, and AMEX. These bank penny stocks include companies that are invovling in the blood and organ banks, commercial banking, investment banking and securities dealing, investment banks/brokers, major banks, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ASRV		AmeriServ Financial, Inc	4.01	4.10	4.00	4.00	3700	-0.74%
AVAL		Grupo Aval Acciones Y Valores S	2.43	2.48	2.40	2.48	87600	2.48%
BARK		Original BARK Co (The)	2.04	2.13	1.97	2.11	714800	4.98%
BBAR		Bbva Banco Frances S.A.	4.62	4.66	4.40	4.53	623200	-2.58%
BBD		Banco Bradesco SA (ADR)	2.75	2.78	2.69	2.72	18262700	-2.51%
BBDO		Banco Bradesco S.A.	2.48	2.48	2.44	2.47	22000	0.00%
BGCP		BGC Partners, Inc	4.30	4.47	4.30	4.44	1939700	2.07%
BYFC		Broadway Financial Corporation	1.31	1.42	1.30	1.34	128100	3.08%
CARV		Carver Bancorp, Inc	4.87	4.94	4.87	4.90	20400	0.62%
CS		Credit Suisse Group AG (ADR)	3.54	3.67	3.52	3.63	26211487	3.42%
FRBK		Republic First Bancorp, Inc	2.22	2.30	2.18	2.23	212300	1.36%
ITCB		Itau Corpbanca	3.50	3.50	3.25	3.38	14611	0.90%
ITUB		Itau Unibanco Banco Multiplo SA (ADR)	4.95	4.97	4.82	4.91	35505802	-1.41%
LGHL		Lion Group Holding Ltd ADR	0.55	0.60	0.55	0.60	391000	7.14%
LYG		Lloyds Banking Group PLC (ADR)	2.57	2.62	2.55	2.60	7374184	0.39%
MFG		Mizuho Financial Group Inc	3.14	3.21	3.14	3.19	1041788	0.95%
NMR		Nomura Holdings, Inc	3.98	4.07	3.93	4.04	512961	0.00%
OPHC		OptimumBank Holdings, Inc	4.13	4.15	4.13	4.13	1100	0.00%
SAN		Banco Santander-Chile (ADR)	3.54	3.55	3.45	3.51	7371791	1.74%
SIEB		Siebert Financial Corp.	1.89	1.99	1.89	1.97	23000	4.79%
SUPV		Grupo Supervielle S.A.	2.76	2.76	2.64	2.66	266134	-3.97%
TIGR		TigerLogic Corp	4.12	4.33	4.12	4.31	1437900	6.42%

Bank Stocks List

Bank Penny Stocks list are bank penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AGCCF		Gensource Potash	0.1300	0.1300	0.1300	0.1300	250	34.99%
AKBTY		Akbank Turk Ano ADR	1.6500	1.6500	1.5000	1.5400	127432	-11.49%
ALBKY		The Alpha Bank A.E	0.3317	0.3317	0.3030	0.3103	92915	3.43%
BACHF		Bank of China Beijin	0.3600	0.3600	0.3600	0.3600	1600	-6.83%
BBKCF		Big Blockchain Intelligence Group Inc	0.2429	0.2629	0.2429	0.2518	83832	0.72%
BCII		Blockchain Industries Inc	0.0690	0.0690	0.0690	0.0690	200	6.15%
BEGI		Blackstar Energy	0.0008	0.0008	0.0006	0.0006	253800	-14.29%
BLIAQ		Blockbuster Inc	0.0023	0.0023	0.0023	0.0023	400	0.00%
BOMXF		Bolsa Mexicana de Valores SAB de CV	2.2000	2.2000	2.2000	2.2000	1000	2.33%
BPIRY		Piraeus Bank S.A.	1.7000	2.0200	1.7000	1.8805	1417	-1.96%
BRPHF		Galaxy Digital Holdings	3.8600	4.0275	3.7453	3.9735	84248	3.75%
CAIXY		Caixabank	1.4302	1.4700	1.4300	1.4600	109033	2.82%
CBWTF		Cannabis Wheaton Income Corp	0.0180	0.0188	0.0166	0.0175	1235901	-6.42%
CCAJ		Coastal Capital Acq	0.0013	0.0013	0.0013	0.0013	40000	0.00%
CHKR		Chesapeake Granite Wash Trust	1.2500	1.2500	1.2000	1.2300	27661	0.00%
CIBEY		Commercial Intl Bk A	1.6000	1.6400	1.6000	1.6075	20232	-0.16%
CICHF		China Construction Bank Corp	0.6375	0.6585	0.6375	0.6585	67755	0.21%
CLOQ		Cyberloq Technologies	0.0660	0.0660	0.0660	0.0660	40000	20.00%
CPPKF		Copperbank Resources Corp	0.5800	0.5949	0.5670	0.5861	22206	2.64%
CSGKF		Credit Suisse Group	3.5000	3.5900	3.5000	3.5900	44549	5.28%
CYSNF		C-Com Satellite Sys	0.9661	0.9775	0.9000	0.9775	41035	-3.21%
DBMM		Digital Brand Media & Marketing Group Inc	0.0200	0.0245	0.0185	0.0225	4381753	12.50%
DCAC		Daniels Corporate	0.0004	0.0004	0.0004	0.0004	1000001	0.00%
DRGV		Dragon Capital Group Corp	0.0009	0.0009	0.0005	0.0009	330000	0.00%
DSEEY		Daiwa Securities ADR	4.7347	4.7421	4.6300	4.6562	7866	-0.40%
EGFEY		E F G Eurobank Ergas	0.6350	0.6500	0.6350	0.6432	47401	2.50%
EVCI		Evci Career Colleges	0.3570	0.3570	0.3570	0.3570	5000	13.88%
FMCC		Freddie Mac	0.4672	0.4890	0.4640	0.4800	467618	2.85%
FMCCG		Freddie Mac Var Pfd	2.9000	2.9000	2.6500	2.6500	4643	-3.64%
FMCCI		Freddie Mac Var Pr B	2.8600	2.8600	2.6100	2.7750	91868	-2.97%
FMCCJ		Freddie Mac Pfd Q	2.6000	2.8050	2.5500	2.7400	4861	-2.23%
FMCCK		Freddie Mac 5.79	2.8000	3.0100	2.8000	3.0100	1199	5.61%
FMCCL		Freddie Mac Var RTS	2.8000	2.8950	2.8000	2.8000	5300	-3.11%
FMCCM		Freddie Mac Noncum	2.7000	2.8350	2.7000	2.7750	550	-0.89%
FMCCN		Freddie Mac Var N	2.7300	2.7300	2.7300	2.7300	100	-0.73%
FMCCS		Fed Homeln Pfd	2.9500	2.9500	2.9500	2.9500	126	-3.59%
FMCCT		Federal Home Loan Mortgage Corp	3.1350	3.2500	3.0000	3.2500	3267	1.88%
FMCKJ		Freddie Mac Pfd Z	2.0400	2.0800	1.9900	2.0800	301816	2.97%
FMCKM		Federal Home Ln Mtg	1.6000	1.6400	1.6000	1.6400	200	-1.20%
FNMA		Fannie Mae	0.4693	0.4900	0.4677	0.4849	1381744	3.32%
FNMAJ		Fannie Mae Pfd R	1.7700	1.8300	1.7500	1.7775	5945	0.99%
FNMAL		Fed Natl Mtg Pfd M	2.8700	2.8700	2.8700	2.8700	3000	2.50%
FNMAO		Fannie Mae Noncum G	2.7775	2.7775	2.7500	2.7700	6200	-5.46%
FNMAP		Fannie Mae Pfd F	2.9300	2.9300	2.8000	2.8000	38513	0.72%
FNMAS		Fannie Mae Pfd S	2.2200	2.3000	2.2000	2.3000	356654	3.60%
FNMAT		Federal Natl Pfd T	1.8850	1.9700	1.8700	1.9700	20380	5.35%
FNMFN		Federal National Mortgage Association	3.5000	3.5000	3.5000	3.5000	500	-4.89%
FSWA		First Sound Bk [Wa]	4.9500	4.9500	4.9500	4.9500	100	0.41%
GEGI		Genesis Electronics	0.0013	0.0014	0.0013	0.0014	3220958	0.00%
GLBR		Global Brokerage Inc	0.0001	0.0001	0.0001	0.0001	12849	0.00%
GRNBF		Greenbank Cap	0.0900	0.0900	0.0840	0.0840	50230	-7.18%
HENI		Hinto Energy Inc	0.1600	0.1890	0.1600	0.1890	5309	-0.53%
HMNY		Helios and Matsn Ana	0.0001	0.0001	0.0001	0.0001	32510	0.00%
IGEX		Indo Global Exchanges Pte Ltd	0.0016	0.0017	0.0015	0.0016	29648552	-5.88%
IINX		Ionix Technology Inc	0.0004	0.0030	0.0003	0.0003	72560	0.00%
ILIM		Il2M International Corp	0.0005	0.0005	0.0004	0.0005	4130000	0.00%
IMCI		Infinite Group Inc	2.5000	2.5000	2.5000	2.5000	100	19.05%
IPSI		Innovative Payment Solutions Inc	0.0111	0.0112	0.0085	0.0100	2733100	-14.53%
LEHKQ		Lehman Brothers Holdings Capital Trust III	0.0030	0.0030	0.0030	0.0030	375	-3.23%
LEHLQ		Lehman Br Cap TR IV	0.0030	0.0030	0.0030	0.0030	800	-3.23%
LLDTF		Lloyds Tsb Grp Plc	0.6551	0.6551	0.6458	0.6458	128809	0.91%
MGUY		Mogul Energy Intl	0.3153	0.3600	0.2939	0.3200	274854	-3.03%
MLYBY		Malayan Banking ADR	4.0300	4.1400	4.0300	4.0400	2444	-2.42%
NBGIF		National Bk of Greec	4.6750	4.7755	4.6001	4.7755	15663	0.54%
NWITY		Network International Holdings Plc ADR	3.5200	3.5300	3.3900	3.4800	4454	4.82%
PBCRF		Bank Central Asia Tbk Pt	0.5716	0.5716	0.5716	0.5716	44861	-0.28%
PBEGF		Touchstone Exploration Inc	0.8700	0.8700	0.8700	0.8700	100	-1.53%
PDPG		Performance Drink Group Inc	0.0100	0.0100	0.0095	0.0100	544091	0.00%
PKKFF		Peak Fintech Group Inc	0.6700	0.6800	0.6600	0.6800	43151	0.00%
PMBY		Postd Merchant Banque	0.0219	0.0380	0.0219	0.0380	105539	230.43%
PPERF		Bank Mandiri Persero Tbk Pt	0.6493	0.6493	0.6402	0.6402	1224	-1.58%
PSYC		Global Trac Solutions Inc	0.0027	0.0027	0.0024	0.0024	200179	0.00%
QMCI		Quotemedia Inc	0.2530	0.2574	0.2530	0.2574	10903	4.00%
RBSPF		Royal Bk Scotland Gr	3.5249	3.5249	3.5249	3.5249	928	-1.12%
RKFL		Rocketfuel Blockchain Inc	0.1500	0.1500	0.1050	0.1396	37734	-4.51%
RLBY		Reliability Inc	0.0500	0.0500	0.0500	0.0500	650	0.00%
SEZNL		Sezzle	0.4700	0.8900	0.4700	0.8300	42315	-7.78%
SOHI		Sortis Holdings Inc	1.8400	1.8400	1.8400	1.8400	240	-7.07%
SRCO		Sparta Comm Services	0.1790	0.1875	0.1700	0.1875	20000	4.87%
STTTF		Splitit Payments Ltd	0.1384	0.1482	0.1317	0.1482	101000	12.70%
SUTNY		Sumitomo Mitsui TR H	3.6300	3.6300	3.5700	3.6150	46132	2.12%
TCNB		Town Center Bk IL	3.3000	3.3000	3.3000	3.3000	4399	1.54%
TKGBY		Turkiye Garanti Bank	1.1850	1.2300	1.1550	1.2100	41120	-2.02%
TNLX		Trans-Lux Corp	0.5348	0.5348	0.5348	0.5348	100	-0.04%
TPII		Triad Pro Innovators Inc	0.0075	0.0075	0.0075	0.0075	34997	-21.05%
USMT		US Metro Bank	4.2000	4.2000	4.2000	4.2000	4600	0.24%
XIACF		Xiaomi Corp	1.6901	1.7399	1.6901	1.7290	7172	4.16%
XTMIF		XTM Inc	0.1180	0.1201	0.1180	0.1192	25000	1.02%

Banking Penny Stocks