Top 10 Penny Stocks +132.39%

Automation Penny Stocks


Automation Penny Stocks is a list of automation stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
BEST Shiner International, Inc 0.76 0.88 0.75 0.87 425400 10.13%
BLI Berkeley Lights Inc 2.17 2.29 2.13 2.27 810900 5.58%
BLIN Bridgeline Digital Inc 1.25 1.25 1.15 1.19 119200 -0.83%
CNDT Conduent Inc 4.76 4.88 4.69 4.83 792800 1.26%
DBD Diebold Incorporated 2.35 2.52 2.29 2.49 1618799 4.18%
DMS Digital Media Solutions Inc 1.45 1.46 1.39 1.44 82270 4.35%
ENG ENGlobal Corporation 1.05 1.08 0.93 0.94 353500 -5.05%
MOBQ Mobiquity Technologies Inc 0.69 0.76 0.60 0.68 545600 6.25%
NH Nanthealth Inc 3.02 3.13 3.02 3.04 1600 -2.88%
OUST Ouster Inc 1.45 1.51 1.41 1.48 1567095 3.50%
PHUN Phunware Inc 1.08 1.08 1.04 1.05 1625700 -2.78%
PRCH Porch Group Inc 3.02 3.22 2.91 3.17 993100 7.46%
RCON Recon Technology, Ltd. 1.57 1.61 1.53 1.58 144400 0.00%
SCYX Scynexis Inc 1.74 1.88 1.68 1.71 128400 -7.07%
SEER Seer Inc 4.54 4.94 4.43 4.82 366500 5.93%
THMO Thermogenesis Holdings Inc 3.66 3.93 3.65 3.89 34100 5.71%
WORX Scworx Corp 0.40 0.45 0.40 0.42 23400 5.00%
XELA Exela Technologies Inc 0.06 0.06 0.06 0.06 244339100 0.00%


Automation Stocks List

Automation Penny Stocks list are automation penny stocks that are trading on the OTCBB market.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
COWI Coroware Inc 0.0003 0.0003 0.0002 0.0003 15394046 0.00%
DRGV Dragon Capital Group Corp 0.0009 0.0009 0.0005 0.0009 330000 0.00%
EKCS Electronic Control Security Inc 0.0240 0.0240 0.0240 0.0240 3300 0.00%
GNZUF Guangzhou Automobile 0.7506 0.7506 0.7506 0.7506 300 5.58%
HEOFF H2O Innovation 1.8790 1.9050 1.8401 1.9050 9544 4.67%
IFXY Infrax Systems Inc 0.0010 0.0010 0.0009 0.0009 822682 -10.00%
KNRLF Kontrol Energy Corp 0.3650 0.3700 0.3650 0.3695 14928 10.23%
SKKY Skkynet Cloud 0.2900 0.2900 0.2100 0.2100 5341 4.48%
TKOI Telkonet Inc 0.0221 0.0221 0.0221 0.0221 465 -9.05%
XDSL Mphase Technologies Inc 0.0014 0.0097 0.0014 0.0014 45953 0.00%

Automobile Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks