Automation Penny Stocks

Automation Penny Stocks is a list of automation stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BEST		Shiner International, Inc	0.76	0.88	0.75	0.87	425400	10.13%
BLI		Berkeley Lights Inc	2.17	2.29	2.13	2.27	810900	5.58%
BLIN		Bridgeline Digital Inc	1.25	1.25	1.15	1.19	119200	-0.83%
CNDT		Conduent Inc	4.76	4.88	4.69	4.83	792800	1.26%
DBD		Diebold Incorporated	2.35	2.52	2.29	2.49	1618799	4.18%
DMS		Digital Media Solutions Inc	1.45	1.46	1.39	1.44	82270	4.35%
ENG		ENGlobal Corporation	1.05	1.08	0.93	0.94	353500	-5.05%
MOBQ		Mobiquity Technologies Inc	0.69	0.76	0.60	0.68	545600	6.25%
NH		Nanthealth Inc	3.02	3.13	3.02	3.04	1600	-2.88%
OUST		Ouster Inc	1.45	1.51	1.41	1.48	1567095	3.50%
PHUN		Phunware Inc	1.08	1.08	1.04	1.05	1625700	-2.78%
PRCH		Porch Group Inc	3.02	3.22	2.91	3.17	993100	7.46%
RCON		Recon Technology, Ltd.	1.57	1.61	1.53	1.58	144400	0.00%
SCYX		Scynexis Inc	1.74	1.88	1.68	1.71	128400	-7.07%
SEER		Seer Inc	4.54	4.94	4.43	4.82	366500	5.93%
THMO		Thermogenesis Holdings Inc	3.66	3.93	3.65	3.89	34100	5.71%
WORX		Scworx Corp	0.40	0.45	0.40	0.42	23400	5.00%
XELA		Exela Technologies Inc	0.06	0.06	0.06	0.06	244339100	0.00%

Automation Stocks List

Automation Penny Stocks list are automation penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
COWI		Coroware Inc	0.0003	0.0003	0.0002	0.0003	15394046	0.00%
DRGV		Dragon Capital Group Corp	0.0009	0.0009	0.0005	0.0009	330000	0.00%
EKCS		Electronic Control Security Inc	0.0240	0.0240	0.0240	0.0240	3300	0.00%
GNZUF		Guangzhou Automobile	0.7506	0.7506	0.7506	0.7506	300	5.58%
HEOFF		H2O Innovation	1.8790	1.9050	1.8401	1.9050	9544	4.67%
IFXY		Infrax Systems Inc	0.0010	0.0010	0.0009	0.0009	822682	-10.00%
KNRLF		Kontrol Energy Corp	0.3650	0.3700	0.3650	0.3695	14928	10.23%
SKKY		Skkynet Cloud	0.2900	0.2900	0.2100	0.2100	5341	4.48%
TKOI		Telkonet Inc	0.0221	0.0221	0.0221	0.0221	465	-9.05%
XDSL		Mphase Technologies Inc	0.0014	0.0097	0.0014	0.0014	45953	0.00%

Automobile Penny Stocks