Top 10 Penny Stocks +132.39%

Auto Penny Stocks

Auto Penny Stocks is a list of auto stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
AAME Atlantic American Corporation 2.49 2.49 2.44 2.49 2000 -0.40%
ABEO Abeona Therapeutics 2.55 2.55 2.35 2.39 325700 -5.91%
ADES ADA-ES, Inc 2.19 2.26 2.02 2.03 169300 -8.14%
ADN Advent Technologies Holdings Inc 1.36 1.36 1.15 1.17 1485500 -12.03%
ADTX Aditx Therapeutics Inc 1.00 1.00 0.90 0.90 115000 -9.09%
AEVA Aeva Technologies Inc 1.64 1.65 1.58 1.64 1623400 0.61%
AGEN Antigenics, Inc 1.82 1.84 1.68 1.70 15044100 -7.10%
AIHS Senmiao Technology Ltd 0.85 1.02 0.85 1.01 137000 14.77%
ALPP Alpine 4 Holdings Inc 0.50 0.52 0.47 0.48 636900 -2.04%
ALYA Alithya Group Inc Cl A 1.99 1.99 1.93 1.93 1800 -1.53%
AMTI Applied Molecular Transport Inc 0.38 0.40 0.37 0.37 97400 -7.50%
ANNX Annexon Inc 4.14 4.16 4.00 4.07 357800 -1.93%
APCX AppTech Payments Corp 1.28 1.76 1.21 1.55 394700 24.00%
ARAY Accuray Incorporated 2.78 2.84 2.78 2.80 336700 -1.75%
ARTW Arts-Way Manufacturing Co 2.03 2.03 1.99 1.99 6700 -0.50%
ASRV AmeriServ Financial, Inc 3.65 3.65 3.45 3.45 18200 -7.51%
ATRA Atara Biotherap 3.06 3.08 2.92 3.02 3585400 -2.27%
AUVI Applied Uv Inc 0.85 0.85 0.80 0.80 115200 -4.76%
AWRE Aware, Inc 1.81 1.84 1.66 1.66 27900 -8.79%
AXTI AXT, Inc 3.76 3.82 3.71 3.76 394100 -0.27%
BCLI Brainstorm Cell 1.55 1.63 1.51 1.61 142000 3.21%
BEST Shiner International, Inc 0.70 0.79 0.70 0.75 191000 -2.60%
BLCM Bellicum Pharma Comm 0.44 0.45 0.38 0.40 286300 -11.11%
BLDP Ballard Power Systems Inc 5.12 5.12 4.77 4.97 4929400 -2.93%
BLI Berkeley Lights Inc 1.29 1.29 1.17 1.20 897000 -7.69%
BLIN Bridgeline Digital Inc 1.02 1.06 1.01 1.02 20400 -1.92%
BLUE Bluebird Bio 4.61 4.62 4.37 4.54 16022800 -1.52%
BNED Barnes & Noble Education Inc C 1.77 1.78 1.64 1.65 2638000 -8.33%
BRTX BioRestorative Therapies Inc 3.03 3.12 2.92 2.92 40000 -7.01%
CAMP CalAmp Corp 3.16 3.17 2.91 3.09 291000 -2.52%
CANG Cango Inc ADR 1.06 1.10 1.06 1.07 53200 0.00%
CASI Casi Phrmactcls Inc 1.75 1.83 1.66 1.68 9900 -2.89%
CCEL Cryo-Cell International, Inc. 3.50 3.58 3.14 3.21 49000 -8.29%
CCLP CSI Compressco 1.17 1.19 1.15 1.15 122700 -2.54%
CGA China Green Agriculture, Inc 4.08 4.30 4.08 4.19 31400 0.24%
CGRN Capstone Green Energy Corp. 1.58 1.61 1.54 1.56 68000 -1.27%
CIDM Access Integrated Technologies, Inc 0.48 0.49 0.45 0.46 269700 -2.13%
CLSK Cleanspark Inc 2.43 2.53 2.34 2.45 10660500 6.52%
CNDT Conduent Inc 3.35 3.59 3.28 3.33 2590100 -0.89%
CNFR Conifer Holdings 1.61 1.67 1.58 1.67 1300 -2.34%
CNTB Connect Biopharma Holdings Ltd 1.11 1.17 1.10 1.10 1089300 -3.51%
COMS 3Com Corporation 2.05 2.12 1.95 1.99 128700 -0.50%
CPSH Cps Technologies 2.76 2.77 2.72 2.77 24400 0.00%
CREX Creative Realities Inc 0.66 0.70 0.66 0.68 19900 -1.45%
CRGE Charge Enterprises Inc 1.22 1.24 1.16 1.18 666900 -3.28%
CUE Cue Biopharma Inc 3.09 3.15 2.96 3.04 227900 -1.62%
CVM CEL-SCI Corporation 2.35 2.35 2.22 2.22 262600 -4.31%
DAIO Data I/O Corporation 4.76 4.84 4.76 4.79 25400 0.84%
DBD Diebold Incorporated 1.33 1.36 0.86 0.95 28060000 -58.70%
DGLY Digital Ally, Inc 3.82 4.13 3.67 3.76 59800 1.90%
DM Dolan Media Company 2.27 2.27 2.00 2.06 6026600 -8.44%
DMS Digital Media Solutions Inc 0.65 0.65 0.57 0.61 167000 -7.58%
DUOT Duos Technologies Group Inc 3.66 3.85 3.49 3.49 39500 -6.93%
EDTK Skillful Craftsman Education Technology Ltd 1.67 1.80 1.65 1.78 40900 2.89%
ELDN Eledon Pharmaceuticals Inc 1.90 2.34 1.90 2.23 63700 11.50%
ENG ENGlobal Corporation 0.54 0.54 0.50 0.50 185100 -1.96%
ENOB Enochian Biosciences Inc 1.00 1.12 0.98 1.12 314000 9.80%
ENZ Enzo Biochem, Inc 2.18 2.39 1.96 2.25 35926800 89.08%
EQ Embarq Corporation 0.60 0.65 0.60 0.63 23300 0.00%
ESOA Energy Services of America Corp 2.23 2.34 2.20 2.23 30500 0.90%
FENG Phoenix New Media Ltd 2.28 2.42 2.28 2.37 7700 -3.66%
FRBK Republic First Bancorp, Inc 1.65 1.67 1.19 1.21 2043800 -26.67%
GHSI Guardion Health Sciences Inc 5.16 5.23 4.83 4.83 11500 -6.40%
GRCL Gracell Biotechnologies Inc 1.91 2.16 1.91 2.12 203400 6.00%
GSIT GSI Technology, Inc 1.51 1.52 1.49 1.49 9100 0.00%
HOTH Hoth Therapeutics Inc 2.27 2.29 2.04 2.07 135000 -7.17%
HTGM Htg Molecular Dia 2.91 2.96 2.81 2.82 53000 -4.73%
HUDI Huadi International Group Co Ltd 3.40 3.40 3.10 3.10 194800 -6.63%
HYFM Hydrofarm Holdings Group Inc 1.91 1.91 1.67 1.72 1125900 -10.42%
ICAD iCAD, INC 1.39 1.39 1.25 1.27 248100 -3.79%
ID L-1 Identity Solutions, Inc 0.21 0.21 0.18 0.20 103500 0.00%
IHRT Iheartmedia Inc 4.74 4.79 4.27 4.31 1756000 -9.07%
IMAB I-Mab ADR 3.60 3.64 3.44 3.63 497000 1.68%
IMUX Immunic Inc 1.72 1.75 1.63 1.65 806100 -6.25%
INUV Inuvo, Inc. 0.32 0.32 0.30 0.31 93000 0.00%
JG Aurora Mobile Ltd ADR 0.58 0.62 0.58 0.61 39900 1.67%
KNDI Kandi Technolgies Corp 2.28 2.38 2.28 2.35 357100 2.17%
KXIN Kaixin Auto Holdings 0.33 0.33 0.28 0.28 452300 -12.50%
KZR Kezar Life Sciences Inc 3.73 3.92 3.55 3.76 3006800 -1.57%
LABP Landos Biopharma Inc 0.27 0.27 0.24 0.26 84200 -3.70%
LGL The LGL Group, Inc 4.13 4.51 4.12 4.34 26800 3.09%
LIZI Lizhi Inc ADR 0.78 0.82 0.73 0.77 124600 -1.28%
LPSN LivePerson, Inc 4.09 4.53 3.81 4.21 8146000 1.94%
LPTH LightPath Technologies, Inc 1.55 1.56 1.35 1.36 91600 -11.11%
LTRX Lantronix, Inc 4.01 4.07 3.88 3.92 240600 -2.73%
MCHX Marchex, Inc 1.80 1.84 1.78 1.79 24800 -1.65%
MDNA Medicenna Therapeutics Corp 0.56 0.58 0.54 0.58 46300 5.45%
MDVL MedAvail Holdings Inc 0.34 0.34 0.29 0.33 60500 0.00%
METX Meten Edtechx Education Group Ltd 0.26 0.26 0.25 0.26 112400 0.00%
MFG Mizuho Financial Group Inc 2.79 2.81 2.73 2.75 1377100 -1.79%
MOBQ Mobiquity Technologies Inc 0.21 0.22 0.18 0.21 920600 5.00%
MPLN Multiplan Corp 1.02 1.13 1.01 1.10 6756400 7.84%
MRKR Marker Therapeutics Inc 1.89 1.94 1.83 1.83 49500 -8.50%
MVIS Microvision, Inc 2.40 2.42 2.16 2.17 3396400 -9.96%
MYMD MyMD Pharmaceuticals Inc 1.91 2.09 1.82 2.00 987400 5.82%
NEXI Neximmune Inc 0.49 0.49 0.45 0.46 61100 -2.13%
NH Nanthealth Inc 2.05 2.05 1.61 1.61 5900 -29.39%
NKTR Nektar Therapeutics 1.12 1.15 0.96 0.98 5896600 -12.50%
NLTX Nile Therapeutics, Inc 0.68 0.69 0.65 0.65 191000 -7.14%
NNBR NN, Inc 1.25 1.28 1.15 1.19 397800 -4.80%




Auto Stocks List

Auto Penny Stocks list are auto penny stocks that are trading on the OTCBB market.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
ACGX Alliance Creative Group Inc 0.3589 0.3590 0.2800 0.3398 31400 -5.61%
AMBS Amarantus Bioscience Holdings Inc 0.0010 0.0012 0.0010 0.0011 473500 0.00%
APSI Aqua Power Systems 0.3300 0.3300 0.2802 0.3250 2700 -2.05%
ATGN Altigen Communications Inc 0.5274 0.5274 0.4485 0.4800 67900 -9.43%
BDCM Broadcast Mktng Group Inc 0.0738 0.0738 0.0738 0.0738 1000 5.13%
BUKS Butler Natl Corp 0.6400 0.6500 0.6250 0.6500 48000 3.17%
BWMY Borrowmoney.com Inc 0.0351 0.0351 0.0351 0.0351 300 -15.63%
CANOF California Nanotechnologies Corp 0.0750 0.0750 0.0750 0.0750 5000 -16.39%
COWI Coroware Inc 0.0002 0.0002 0.0002 0.0002 9866000 0.00%
CXBMF Calibre Mining Corp 0.7927 0.9227 0.7927 0.8860 259000 7.90%
CYSNF C-Com Satellite Sys 0.8700 0.8700 0.8453 0.8453 1300 3.09%
DBMM Digital Brand Media & Marketing Group Inc 0.0096 0.0096 0.0075 0.0080 355400 -4.76%
DFCO Dalrada Financial 0.1049 0.1050 0.1000 0.1050 43300 5.00%
DRGV Dragon Capital Group Corp 0.0006 0.0006 0.0006 0.0006 300000 -14.29%
DTGI Digerati Technologies 0.0744 0.0744 0.0655 0.0699 100200 -0.14%
EFLVF Electrovaya Inc 0.8103 0.8103 0.7844 0.7900 123500 -2.47%
EKCS Electronic Control Security Inc 0.0292 0.0292 0.0261 0.0264 16300 -13.44%
EPAZ Epazz Inc 0.0185 0.0193 0.0155 0.0170 12203300 -8.11%
ERBB American Green Inc 0.0013 0.0014 0.0012 0.0013 8440900 0.00%
ETEK Eco-Tek Group Inc 0.0005 0.0005 0.0004 0.0004 1160800 -20.00%
GACR Green Automotive CO 0.0002 0.0002 0.0002 0.0002 1940000 0.00%
GLXZ Galaxy Gaming Inc 2.5000 2.5300 2.4825 2.5000 30700 0.00%
GNZUF Guangzhou Automobile 0.6075 0.6075 0.5978 0.5978 1200 -3.97%
GPHBF Graphene 3D Lab Inc 0.0290 0.0300 0.0280 0.0290 3000 -3.01%
GRNH Greengro Tech 0.0021 0.0021 0.0020 0.0020 1057000 -9.09%
GWLLF Great Wall Motor Company Ltd 1.0500 1.0500 1.0500 1.0500 60000 0.48%
HCYT H-Cyte Inc 1.6500 1.6500 1.6100 1.6100 200 0.00%
IAALF Ibc Advanced Alloys 0.0833 0.0833 0.0833 0.0833 1000 -7.34%
IFXY Infrax Systems Inc 0.0006 0.0008 0.0006 0.0008 211000 0.00%
IGEN Igen Networks Corp 0.0013 0.0014 0.0013 0.0013 3840000 0.00%
INTK Industrial Nanotech 0.0010 0.0013 0.0010 0.0012 16335300 20.00%
INVU Investview Inc 0.0280 0.0290 0.0250 0.0273 127800 1.11%
JPOTF Jackpot Digital Inc 0.0479 0.0550 0.0479 0.0550 100500 14.82%
KNRLF Kontrol Energy Corp 0.3384 0.3384 0.3384 0.3384 5000 -0.47%
KRKNF Kraken Sonar Inc 0.3934 0.3939 0.3671 0.3775 45600 -0.66%
LQMT Liquidmetal Tech 0.0720 0.0751 0.0660 0.0708 1022600 -1.80%
MBXBF Microbix Biosystems 0.2566 0.2651 0.2566 0.2651 8000 5.28%
MCCRF McCoy Global, Inc. 0.9315 0.9315 0.9315 0.9315 1900 0.49%
MEDXF Medexus Pharmaceuticals Inc 1.0200 1.0776 1.0200 1.0776 500 -4.64%
MMMW Mass Megawat Wind Pw 0.0105 0.0117 0.0105 0.0117 5800 -1.68%
MMSMY Mitsui Mining & Sm 4.7167 4.7500 4.6359 4.7500 1500 -0.25%
MMTIF Micromem Tech Inc 0.0475 0.0795 0.0410 0.0795 2446100 80.27%
MVVYF Moovly Media 0.0630 0.0632 0.0630 0.0632 1700 3.44%
MWWC Marketing Wrldwd Corp 0.0004 0.0006 0.0004 0.0006 92942300 20.00%
MZDAY Mazda Motor Corp 4.1713 4.2300 4.1700 4.1900 83500 -4.12%
NECA New Amer Energy 0.0002 0.0002 0.0001 0.0002 22736700 0.00%
NGCG New Generation Consu 0.0012 0.0012 0.0010 0.0011 539500 -8.33%
PJET Priority Aviation Inc 0.0007 0.0007 0.0006 0.0006 3862300 0.00%
PPJE Ppj Healthcare Enterprises Inc 0.0002 0.0004 0.0002 0.0004 6687100 33.33%
PVCT Provectus Pharma 0.1495 0.1547 0.1489 0.1547 54100 3.48%
PWWBF Powerband Solutions Inc 0.0393 0.0444 0.0384 0.0444 41900 4.72%
RCAR Renovacare Inc 0.1201 0.1300 0.1201 0.1300 1200 0.00%
RRTS Roadrunner Transportation Systems Inc 2.0500 2.0500 2.0500 2.0500 100 -2.38%
RVVTF Revive Therapeutics Ltd 0.0730 0.0733 0.0656 0.0690 188400 -2.82%
SCNA Smart Cannabis Corp 0.0019 0.0019 0.0018 0.0019 188300 0.00%
SING Singlepoint Inc 0.0430 0.0430 0.0377 0.0400 235000 2.56%
SMURF Tokens.com Corp 0.1587 0.1612 0.1489 0.1529 46100 -3.04%
SQIDF Sqi Diagnostics Inc 0.0350 0.0350 0.0350 0.0350 10000 0.00%
SVAD Silverton Adventures Inc 0.0004 0.0004 0.0004 0.0004 5000000 -20.00%
TBTC Table Trac Inc 4.9000 4.9000 4.9000 4.9000 200 3.16%
TKOI Telkonet Inc 0.0289 0.0289 0.0275 0.0275 4200 1.85%
UNVC Univec Inc 0.0100 0.0100 0.0092 0.0100 264400 0.00%
USLG US Lighting Group Inc 0.1105 0.1105 0.1105 0.1105 3000 0.45%
USRM US Stem Cell Inc 0.0046 0.0046 0.0036 0.0045 34300 2.27%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 444800 0.00%
WELX Winland Electronics 2.0000 2.5000 2.0000 2.0000 900 1.01%
WNDW Solarwindow Technologies Inc 1.2550 1.2900 1.2200 1.2500 10500 -2.34%
WSHE E-Debit Global Corpo 0.0159 0.0159 0.0159 0.0159 62500 -0.62%
XERI Xeriant Inc 0.0304 0.0306 0.0283 0.0306 116700 0.33%


Auto Manufacturing Penny Stocks
Automation Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks