Auto Penny Stocks
Auto Penny Stocks is a list of auto stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
January 17, 2025
Start trading for Free - $0 Commission
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AAME |
 |
Atlantic American Corporation |
1.55 |
1.55 |
1.48 |
1.48 |
1K |
-1.33% |
| ADTX |
|
Aditx Therapeutics Inc |
0.14 |
0.14 |
0.13 |
0.13 |
38M |
-7.14% |
| AEVA |
|
Aeva Technologies Inc |
4.50 |
4.51 |
4.31 |
4.45 |
337K |
1.37% |
| AGEN |
|
Antigenics, Inc |
3.23 |
3.50 |
3.17 |
3.48 |
378K |
10.48% |
| AIHS |
|
Senmiao Technology Ltd |
0.90 |
0.91 |
0.86 |
0.87 |
8K |
1.16% |
| ALDX |
|
Aldeyra Therapeu |
4.82 |
4.89 |
4.74 |
4.84 |
275K |
1.26% |
| ANNX |
|
Annexon Inc |
4.14 |
4.23 |
3.95 |
4.20 |
2M |
2.19% |
| APCX |
|
AppTech Payments Corp |
0.48 |
0.50 |
0.46 |
0.48 |
210K |
-2.04% |
| ARAY |
|
Accuray Incorporated |
2.31 |
2.31 |
2.22 |
2.24 |
380K |
-2.61% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.75 |
1.83 |
1.68 |
1.81 |
55K |
5.85% |
| ASRV |
|
AmeriServ Financial, Inc |
2.75 |
2.76 |
2.75 |
2.75 |
4K |
-0.36% |
| AWRE |
|
Aware, Inc |
1.67 |
1.70 |
1.62 |
1.66 |
28K |
1.84% |
| AXTI |
|
AXT, Inc |
2.19 |
2.27 |
2.13 |
2.26 |
211K |
4.63% |
| BCLI |
|
Brainstorm Cell |
1.98 |
1.98 |
1.86 |
1.89 |
78K |
-5.03% |
| BEEM |
|
Beam Global |
3.30 |
3.35 |
2.98 |
3.03 |
236K |
-6.48% |
| BEST |
|
Shiner International, Inc |
2.70 |
2.72 |
2.69 |
2.71 |
98K |
0.74% |
| BLDP |
|
Ballard Power Systems Inc |
1.68 |
1.68 |
1.57 |
1.58 |
3M |
-3.07% |
| BLIN |
|
Bridgeline Digital Inc |
1.68 |
1.79 |
1.68 |
1.74 |
82K |
4.19% |
| BLNK |
|
Blink Charging Company |
1.48 |
1.51 |
1.44 |
1.47 |
3M |
0.00% |
| BRBS |
|
Blue Ridge Bankshare |
3.38 |
3.38 |
3.32 |
3.33 |
289K |
-1.19% |
| BRTX |
|
BioRestorative Therapies Inc |
2.03 |
2.08 |
1.87 |
1.97 |
71K |
-2.96% |
| BZUN |
|
Baozun Inc Ads |
2.83 |
2.95 |
2.83 |
2.88 |
311K |
3.97% |
| CAAS |
|
China Automotive Systems, Inc |
3.85 |
4.01 |
3.85 |
3.94 |
19K |
1.29% |
| CABA |
|
Cabaletta Bio Inc |
2.45 |
2.85 |
2.38 |
2.74 |
3M |
12.76% |
| CAMP |
|
CalAmp Corp |
4.52 |
4.63 |
4.42 |
4.62 |
22K |
3.82% |
 |
| CANG |
|
Cango Inc ADR |
4.33 |
4.72 |
4.32 |
4.52 |
293K |
3.43% |
| CASI |
|
Casi Phrmactcls Inc |
2.57 |
2.76 |
2.51 |
2.62 |
8K |
4.80% |
| CETX |
|
Cemtrex Inc |
3.10 |
3.20 |
2.86 |
2.92 |
99K |
-5.19% |
| CMBM |
|
Cambium Networks Corp |
0.98 |
1.06 |
0.97 |
1.03 |
144K |
5.10% |
| CNDT |
|
Conduent Inc |
4.07 |
4.08 |
3.99 |
4.04 |
526K |
-0.25% |
| CNFR |
|
Conifer Holdings |
1.03 |
1.03 |
1.01 |
1.02 |
3K |
2.00% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.03 |
1.10 |
1.02 |
1.05 |
36K |
0.96% |
| CPSH |
|
Cps Technologies |
1.76 |
1.88 |
1.76 |
1.81 |
34K |
2.84% |
| CREX |
|
Creative Realities Inc |
2.49 |
2.61 |
2.43 |
2.53 |
25K |
1.61% |
| CUE |
|
Cue Biopharma Inc |
1.30 |
1.32 |
1.22 |
1.31 |
202K |
2.34% |
| CVGI |
|
Commercial Vehicle Group, Inc |
2.22 |
2.25 |
2.15 |
2.23 |
270K |
1.83% |
| CVM |
|
CEL-SCI Corporation |
0.41 |
0.41 |
0.39 |
0.40 |
250K |
0.00% |
| DAIO |
|
Data I/O Corporation |
2.88 |
2.94 |
2.87 |
2.90 |
4K |
0.00% |
| DDD |
|
SCOLR Pharma Inc |
3.16 |
3.18 |
3.03 |
3.08 |
2M |
-0.96% |
| DGLY |
|
Digital Ally, Inc |
0.44 |
0.44 |
0.42 |
0.43 |
109K |
-2.27% |
| DM |
|
Dolan Media Company |
2.46 |
2.50 |
2.18 |
2.19 |
545K |
-9.88% |
| EDIT |
|
Editas Medicine |
1.26 |
1.27 |
1.21 |
1.22 |
1M |
-1.61% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.15 |
1.15 |
1.10 |
1.10 |
20K |
-3.51% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
4.03 |
4.04 |
3.90 |
4.02 |
151K |
-0.25% |
| ENZ |
|
Enzo Biochem, Inc |
0.68 |
0.69 |
0.65 |
0.66 |
120K |
-1.49% |
| EQ |
|
Embarq Corporation |
0.70 |
0.70 |
0.62 |
0.64 |
121K |
-8.57% |
| ETWO |
|
E2open Parent Holdings Inc |
2.63 |
2.67 |
2.54 |
2.55 |
663K |
-0.39% |
| FENG |
|
Phoenix New Media Ltd |
2.46 |
2.49 |
2.34 |
2.49 |
4K |
3.75% |
| GSIT |
|
GSI Technology, Inc |
2.99 |
4.90 |
2.90 |
3.95 |
88M |
43.64% |
| HOTH |
|
Hoth Therapeutics Inc |
1.66 |
1.66 |
1.47 |
1.50 |
857K |
-5.06% |
| HUDI |
|
Huadi International Group Co Ltd |
1.74 |
1.76 |
1.68 |
1.70 |
5K |
-0.58% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
0.59 |
0.59 |
0.55 |
0.58 |
71K |
-1.69% |
| ICAD |
|
iCAD, INC |
1.95 |
2.13 |
1.95 |
1.97 |
699K |
3.68% |
| IHRT |
|
Iheartmedia Inc |
2.25 |
2.35 |
2.20 |
2.33 |
828K |
5.43% |
| IMAB |
|
I-Mab ADR |
1.00 |
1.14 |
1.00 |
1.07 |
366K |
-2.73% |
| IMUX |
|
Immunic Inc |
0.99 |
1.00 |
0.95 |
0.95 |
2M |
-4.04% |
| INDI |
|
Indie Semiconductor Inc |
4.44 |
4.55 |
4.25 |
4.28 |
3M |
-0.70% |
| INUV |
|
Inuvo, Inc. |
0.43 |
0.46 |
0.42 |
0.45 |
886K |
2.27% |
| KFFB |
|
Kentucky First Federal Bancorp |
3.04 |
3.04 |
3.04 |
3.04 |
100 |
1.33% |
| KNDI |
|
Kandi Technolgies Corp |
1.06 |
1.17 |
1.06 |
1.15 |
122K |
7.48% |
| KTCC |
|
Key Tronic Corporation |
4.03 |
4.08 |
3.93 |
3.95 |
40K |
-4.36% |
| KXIN |
|
Kaixin Auto Holdings |
1.53 |
1.62 |
1.53 |
1.60 |
211K |
5.26% |
| LPSN |
|
LivePerson, Inc |
1.37 |
1.43 |
1.31 |
1.33 |
2M |
-3.62% |
| LPTH |
|
LightPath Technologies, Inc |
3.12 |
3.43 |
3.11 |
3.37 |
352K |
10.13% |
| LTRX |
|
Lantronix, Inc |
3.60 |
3.62 |
3.51 |
3.51 |
120K |
-0.85% |
| MCHX |
|
Marchex, Inc |
1.94 |
1.95 |
1.91 |
1.92 |
4K |
-1.03% |
| MGNX |
|
Macrogenics |
3.06 |
3.10 |
2.95 |
3.00 |
576K |
-0.99% |
| MRKR |
|
Marker Therapeutics Inc |
2.69 |
2.73 |
2.46 |
2.46 |
49K |
-7.52% |
| MVIS |
|
Microvision, Inc |
1.26 |
1.49 |
1.25 |
1.44 |
12M |
18.03% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.21 |
4.42 |
4.19 |
4.36 |
50M |
4.81% |
| NKTR |
|
Nektar Therapeutics |
0.89 |
0.94 |
0.88 |
0.89 |
2M |
0.00% |
| NNBR |
|
NN, Inc |
2.60 |
2.70 |
2.56 |
2.65 |
464K |
1.92% |
| NOTV |
|
Inotiv Inc |
4.42 |
4.54 |
4.22 |
4.27 |
328K |
-1.16% |
| NTWK |
|
NetSol Technologies Inc |
2.70 |
2.70 |
2.63 |
2.63 |
5K |
-1.13% |
| OCFT |
|
Oneconnect Financial Technology CO Ltd America |
2.73 |
2.90 |
2.73 |
2.86 |
34K |
4.76% |
| ONVO |
|
Organovo Holdings |
0.37 |
0.39 |
0.35 |
0.39 |
143K |
8.33% |
| OPRT |
|
Oportun Financial Corp |
3.90 |
3.99 |
3.84 |
3.93 |
135K |
1.29% |
| OPRX |
|
Optimizerx Corp |
4.90 |
5.03 |
4.72 |
4.81 |
117K |
-1.03% |
| PNBK |
|
Patriot National Bancorp |
1.67 |
1.89 |
1.67 |
1.80 |
16K |
5.88% |
| POAI |
|
Predictive Oncology Inc |
1.34 |
1.38 |
1.19 |
1.21 |
321K |
-9.70% |
| PRCH |
|
Porch Group Inc |
4.84 |
4.97 |
4.55 |
4.62 |
671K |
-2.74% |
| PRTS |
|
U |
1.32 |
1.35 |
1.26 |
1.31 |
508K |
-0.76% |
| RCON |
|
Recon Technology, Ltd. |
2.30 |
2.45 |
2.23 |
2.45 |
2K |
9.38% |
| REFR |
|
Research Frontiers, Inc |
1.65 |
1.68 |
1.65 |
1.66 |
15K |
-0.60% |
| RETO |
|
Reto Eco-Solutions Inc |
0.89 |
0.92 |
0.86 |
0.91 |
7K |
3.41% |
| RFIL |
|
RF Industries, Ltd |
4.44 |
4.44 |
3.81 |
4.15 |
87K |
-8.99% |
| RGLS |
|
Regulus Therapeutics |
1.28 |
1.31 |
1.24 |
1.24 |
330K |
-3.13% |
| RMBL |
|
Rumbleon Inc |
4.43 |
4.56 |
4.25 |
4.25 |
72K |
-4.71% |
| RVP |
|
Retractable Technologies, Inc |
0.79 |
0.79 |
0.77 |
0.79 |
49K |
1.28% |
| RXT |
|
Rackspace Technology Inc |
2.40 |
2.53 |
2.35 |
2.47 |
904K |
3.35% |
| SCYX |
|
Scynexis Inc |
1.15 |
1.15 |
1.11 |
1.12 |
112K |
-1.75% |
| SEER |
|
Seer Inc |
2.33 |
2.34 |
2.26 |
2.29 |
118K |
-0.87% |
| SGMA |
|
SigmaTron International |
1.82 |
1.82 |
1.69 |
1.71 |
13K |
0.59% |
| SGRP |
|
SPAR Group, Inc |
1.84 |
1.87 |
1.80 |
1.83 |
117K |
-1.08% |
| SIEB |
|
Siebert Financial Corp. |
2.94 |
3.09 |
2.86 |
3.01 |
28K |
1.01% |
| SLQT |
|
Selectquote Inc |
4.18 |
4.26 |
4.10 |
4.24 |
826K |
1.92% |
| STEM |
|
StemCells, Inc |
0.71 |
0.75 |
0.65 |
0.70 |
11M |
0.00% |
| STRO |
|
Sutro Biopharma Inc |
1.88 |
2.08 |
1.84 |
2.01 |
1M |
8.65% |
| STTK |
|
Shattuck Labs Inc |
1.10 |
1.11 |
1.06 |
1.11 |
117K |
1.83% |
| STXS |
|
Stereotaxis, Inc |
2.12 |
2.15 |
2.05 |
2.08 |
219K |
-0.95% |
Auto Stocks List
Auto Penny Stocks list are auto penny stocks that are trading on the OTCBB market.
January 17, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ACGX |
|
Alliance Creative Group Inc |
0.0838 |
0.0838 |
0.0838 |
0.0838 |
1500 |
10.26% |
| BUKS |
|
Butler Natl Corp |
1.8500 |
1.8700 |
1.8300 |
1.8300 |
27900 |
0.55% |
| CANOF |
|
California Nanotechnologies Corp |
0.6010 |
0.6110 |
0.5876 |
0.6110 |
86200 |
4.18% |
| CDTI |
|
Cdti Advanced Materials Inc |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
3000 |
0.00% |
| CXBMF |
|
Calibre Mining Corp |
1.5900 |
1.6100 |
1.5700 |
1.5800 |
185600 |
-0.63% |
| CYSNF |
|
C-Com Satellite Sys |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
300 |
1.72% |
| DBMM |
|
Digital Brand Media & Marketing Group Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
108000 |
0.00% |
| DFCO |
|
Dalrada Financial |
0.0001 |
0.0770 |
0.0001 |
0.0001 |
13000 |
-99.87% |
| DRGV |
|
Dragon Capital Group Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
500000 |
0.00% |
| EPAZ |
|
Epazz Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
810000 |
-20.00% |
| ERBB |
|
American Green Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
3365800 |
20.00% |
| ETEK |
|
Eco-Tek Group Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
3239300 |
50.00% |
| FACO |
|
First Acceptance Corp |
3.1400 |
3.1500 |
3.1300 |
3.1400 |
22800 |
0.00% |
| FLXT |
|
Flexpoint Sensor Sys |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2000 |
0.00% |
| GLXZ |
|
Galaxy Gaming Inc |
2.7500 |
2.7500 |
2.7400 |
2.7500 |
38300 |
0.00% |
| GNENF |
|
Ganfeng Lithium CO Ltd |
2.7200 |
2.7500 |
2.5400 |
2.7000 |
6700 |
2.27% |
| GPHBF |
|
Graphene 3D Lab Inc |
0.3100 |
0.3200 |
0.1510 |
0.2101 |
135300 |
0.05% |
| HMTXF |
|
Hemostemix Inc |
0.1994 |
0.2150 |
0.1940 |
0.2150 |
65200 |
14.67% |
| IFXY |
|
Infrax Systems Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
3064400 |
-20.00% |
| INTK |
|
Industrial Nanotech |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
370900 |
0.00% |
| INVU |
|
Investview Inc |
0.0228 |
0.0240 |
0.0200 |
0.0240 |
2764600 |
2.13% |
| INXSF |
|
In-Touch Survey Sys |
0.4169 |
0.4170 |
0.4096 |
0.4096 |
50100 |
0.39% |
| KNRLF |
|
Kontrol Energy Corp |
0.1155 |
0.1159 |
0.1101 |
0.1101 |
16900 |
-4.26% |
| KRKNF |
|
Kraken Sonar Inc |
1.9800 |
1.9900 |
1.8900 |
1.9800 |
1250900 |
3.13% |
| LQMT |
|
Liquidmetal Tech |
0.0411 |
0.0435 |
0.0401 |
0.0428 |
509400 |
0.71% |
|
| MBXBF |
|
Microbix Biosystems |
0.3001 |
0.3030 |
0.3001 |
0.3020 |
64100 |
3.18% |
| MCCRF |
|
McCoy Global, Inc. |
1.8300 |
1.8450 |
1.8150 |
1.8270 |
2300 |
1.78% |
| MEDXF |
|
Medexus Pharmaceuticals Inc |
3.0850 |
3.1000 |
3.0000 |
3.0000 |
15500 |
-1.32% |
| MMTIF |
|
Micromem Tech Inc |
0.0389 |
0.0400 |
0.0383 |
0.0397 |
410500 |
-1.98% |
| MVVYF |
|
Moovly Media |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
151000 |
12.50% |
| MWWC |
|
Marketing Wrldwd Corp |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
31124000 |
0.00% |
| MZDAY |
|
Mazda Motor Corp |
3.3800 |
3.3800 |
3.2000 |
3.2400 |
66700 |
0.93% |
| NGCG |
|
New Generation Consu |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
515000 |
0.00% |
| NJDCY |
|
Nihon Densan Kabushiki Kaisha ADR |
4.5500 |
4.6799 |
4.4700 |
4.4700 |
476900 |
-1.32% |
| NRBT |
|
Novus Robotics Inc |
0.0740 |
0.0740 |
0.0680 |
0.0680 |
16000 |
-8.11% |
| OLNCF |
|
Omni Lite Inds Cda I |
0.9010 |
0.9245 |
0.9010 |
0.9245 |
7900 |
-2.17% |
| OPHLY |
|
Ono Pharmaceutical |
3.3300 |
3.4600 |
3.3300 |
3.4200 |
273900 |
0.12% |
| PPJE |
|
Ppj Healthcare Enterprises Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
141900 |
100.00% |
| PVCT |
|
Provectus Pharma |
0.1173 |
0.1173 |
0.1143 |
0.1143 |
123500 |
-2.39% |
| QTRHF |
|
Quarterhill Inc |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
1100 |
-0.90% |
| RGBP |
|
Regen Biopharma Inc |
0.0895 |
0.0895 |
0.0604 |
0.0704 |
2300 |
0.00% |
| RGBPP |
|
Regen Biopharma Inc |
0.0700 |
0.0837 |
0.0650 |
0.0800 |
6100 |
14.29% |
| RRTS |
|
Roadrunner Transportation Systems Inc |
3.0500 |
3.2400 |
3.0400 |
3.2100 |
8700 |
7.81% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0056 |
0.0062 |
0.0056 |
0.0061 |
98900 |
1.67% |
| SCNA |
|
Smart Cannabis Corp |
0.0003 |
0.0006 |
0.0003 |
0.0006 |
14800 |
100.00% |
| SING |
|
Singlepoint Inc |
0.0080 |
0.0080 |
0.0072 |
0.0073 |
1379300 |
-3.95% |
| SKKY |
|
Skkynet Cloud |
0.5586 |
0.5586 |
0.5586 |
0.5586 |
200 |
-5.32% |
| SPRS |
|
Surge Components Inc |
2.2500 |
2.2500 |
2.2410 |
2.2410 |
5400 |
-0.40% |
| STCB |
|
Starco Brands Inc |
0.0699 |
0.0770 |
0.0663 |
0.0770 |
35000 |
10.47% |
| TBTC |
|
Table Trac Inc |
4.0000 |
4.0000 |
3.8000 |
3.9650 |
11400 |
2.99% |
| TKOI |
|
Telkonet Inc |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
3000 |
14.29% |
| TRRE |
|
Terra Energy Resources |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
10000 |
-8.20% |
| UNVC |
|
Univec Inc |
0.0015 |
0.0019 |
0.0015 |
0.0019 |
1919700 |
18.75% |
| USLG |
|
US Lighting Group Inc |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
500 |
20.00% |
| VGLS |
|
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3100100 |
0.00% |
| WNDW |
|
Solarwindow Technologies Inc |
0.3500 |
0.4199 |
0.3000 |
0.3610 |
38900 |
0.28% |
| XERI |
|
Xeriant Inc |
0.0248 |
0.0250 |
0.0235 |
0.0245 |
1687400 |
3.81% |
Auto Manufacturing Penny Stocks
Automation Penny Stocks
|
