Auto Penny Stocks
Auto Penny Stocks is a list of auto stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AAME |
 |
Atlantic American Corporation |
2.49 |
2.49 |
2.44 |
2.49 |
2000 |
-0.40% |
ABEO |
 |
Abeona Therapeutics |
2.55 |
2.55 |
2.35 |
2.39 |
325700 |
-5.91% |
ADES |
 |
ADA-ES, Inc |
2.19 |
2.26 |
2.02 |
2.03 |
169300 |
-8.14% |
ADN |
 |
Advent Technologies Holdings Inc |
1.36 |
1.36 |
1.15 |
1.17 |
1485500 |
-12.03% |
ADTX |
 |
Aditx Therapeutics Inc |
1.00 |
1.00 |
0.90 |
0.90 |
115000 |
-9.09% |
AEVA |
 |
Aeva Technologies Inc |
1.64 |
1.65 |
1.58 |
1.64 |
1623400 |
0.61% |
AGEN |
 |
Antigenics, Inc |
1.82 |
1.84 |
1.68 |
1.70 |
15044100 |
-7.10% |
AIHS |
 |
Senmiao Technology Ltd |
0.85 |
1.02 |
0.85 |
1.01 |
137000 |
14.77% |
ALPP |
 |
Alpine 4 Holdings Inc |
0.50 |
0.52 |
0.47 |
0.48 |
636900 |
-2.04% |
ALYA |
 |
Alithya Group Inc Cl A |
1.99 |
1.99 |
1.93 |
1.93 |
1800 |
-1.53% |
AMTI |
 |
Applied Molecular Transport Inc |
0.38 |
0.40 |
0.37 |
0.37 |
97400 |
-7.50% |
ANNX |
 |
Annexon Inc |
4.14 |
4.16 |
4.00 |
4.07 |
357800 |
-1.93% |
APCX |
 |
AppTech Payments Corp |
1.28 |
1.76 |
1.21 |
1.55 |
394700 |
24.00% |
ARAY |
 |
Accuray Incorporated |
2.78 |
2.84 |
2.78 |
2.80 |
336700 |
-1.75% |
ARTW |
 |
Arts-Way Manufacturing Co |
2.03 |
2.03 |
1.99 |
1.99 |
6700 |
-0.50% |
ASRV |
 |
AmeriServ Financial, Inc |
3.65 |
3.65 |
3.45 |
3.45 |
18200 |
-7.51% |
ATRA |
 |
Atara Biotherap |
3.06 |
3.08 |
2.92 |
3.02 |
3585400 |
-2.27% |
AUVI |
 |
Applied Uv Inc |
0.85 |
0.85 |
0.80 |
0.80 |
115200 |
-4.76% |
AWRE |
 |
Aware, Inc |
1.81 |
1.84 |
1.66 |
1.66 |
27900 |
-8.79% |
AXTI |
 |
AXT, Inc |
3.76 |
3.82 |
3.71 |
3.76 |
394100 |
-0.27% |
BCLI |
 |
Brainstorm Cell |
1.55 |
1.63 |
1.51 |
1.61 |
142000 |
3.21% |
BEST |
 |
Shiner International, Inc |
0.70 |
0.79 |
0.70 |
0.75 |
191000 |
-2.60% |
BLCM |
 |
Bellicum Pharma Comm |
0.44 |
0.45 |
0.38 |
0.40 |
286300 |
-11.11% |
BLDP |
 |
Ballard Power Systems Inc |
5.12 |
5.12 |
4.77 |
4.97 |
4929400 |
-2.93% |
BLI |
 |
Berkeley Lights Inc |
1.29 |
1.29 |
1.17 |
1.20 |
897000 |
-7.69% |
BLIN |
 |
Bridgeline Digital Inc |
1.02 |
1.06 |
1.01 |
1.02 |
20400 |
-1.92% |
BLUE |
 |
Bluebird Bio |
4.61 |
4.62 |
4.37 |
4.54 |
16022800 |
-1.52% |
BNED |
 |
Barnes & Noble Education Inc C |
1.77 |
1.78 |
1.64 |
1.65 |
2638000 |
-8.33% |
BRTX |
 |
BioRestorative Therapies Inc |
3.03 |
3.12 |
2.92 |
2.92 |
40000 |
-7.01% |
CAMP |
 |
CalAmp Corp |
3.16 |
3.17 |
2.91 |
3.09 |
291000 |
-2.52% |
CANG |
 |
Cango Inc ADR |
1.06 |
1.10 |
1.06 |
1.07 |
53200 |
0.00% |
CASI |
 |
Casi Phrmactcls Inc |
1.75 |
1.83 |
1.66 |
1.68 |
9900 |
-2.89% |
CCEL |
 |
Cryo-Cell International, Inc. |
3.50 |
3.58 |
3.14 |
3.21 |
49000 |
-8.29% |
CCLP |
 |
CSI Compressco |
1.17 |
1.19 |
1.15 |
1.15 |
122700 |
-2.54% |
CGA |
 |
China Green Agriculture, Inc |
4.08 |
4.30 |
4.08 |
4.19 |
31400 |
0.24% |
CGRN |
 |
Capstone Green Energy Corp. |
1.58 |
1.61 |
1.54 |
1.56 |
68000 |
-1.27% |
CIDM |
 |
Access Integrated Technologies, Inc |
0.48 |
0.49 |
0.45 |
0.46 |
269700 |
-2.13% |
CLSK |
 |
Cleanspark Inc |
2.43 |
2.53 |
2.34 |
2.45 |
10660500 |
6.52% |
CNDT |
 |
Conduent Inc |
3.35 |
3.59 |
3.28 |
3.33 |
2590100 |
-0.89% |
CNFR |
 |
Conifer Holdings |
1.61 |
1.67 |
1.58 |
1.67 |
1300 |
-2.34% |
CNTB |
 |
Connect Biopharma Holdings Ltd |
1.11 |
1.17 |
1.10 |
1.10 |
1089300 |
-3.51% |
COMS |
 |
3Com Corporation |
2.05 |
2.12 |
1.95 |
1.99 |
128700 |
-0.50% |
CPSH |
 |
Cps Technologies |
2.76 |
2.77 |
2.72 |
2.77 |
24400 |
0.00% |
CREX |
 |
Creative Realities Inc |
0.66 |
0.70 |
0.66 |
0.68 |
19900 |
-1.45% |
CRGE |
 |
Charge Enterprises Inc |
1.22 |
1.24 |
1.16 |
1.18 |
666900 |
-3.28% |
CUE |
 |
Cue Biopharma Inc |
3.09 |
3.15 |
2.96 |
3.04 |
227900 |
-1.62% |
CVM |
 |
CEL-SCI Corporation |
2.35 |
2.35 |
2.22 |
2.22 |
262600 |
-4.31% |
DAIO |
 |
Data I/O Corporation |
4.76 |
4.84 |
4.76 |
4.79 |
25400 |
0.84% |
DBD |
 |
Diebold Incorporated |
1.33 |
1.36 |
0.86 |
0.95 |
28060000 |
-58.70% |
DGLY |
 |
Digital Ally, Inc |
3.82 |
4.13 |
3.67 |
3.76 |
59800 |
1.90% |
DM |
 |
Dolan Media Company |
2.27 |
2.27 |
2.00 |
2.06 |
6026600 |
-8.44% |
DMS |
 |
Digital Media Solutions Inc |
0.65 |
0.65 |
0.57 |
0.61 |
167000 |
-7.58% |
DUOT |
 |
Duos Technologies Group Inc |
3.66 |
3.85 |
3.49 |
3.49 |
39500 |
-6.93% |
EDTK |
 |
Skillful Craftsman Education Technology Ltd |
1.67 |
1.80 |
1.65 |
1.78 |
40900 |
2.89% |
ELDN |
 |
Eledon Pharmaceuticals Inc |
1.90 |
2.34 |
1.90 |
2.23 |
63700 |
11.50% |
ENG |
 |
ENGlobal Corporation |
0.54 |
0.54 |
0.50 |
0.50 |
185100 |
-1.96% |
ENOB |
 |
Enochian Biosciences Inc |
1.00 |
1.12 |
0.98 |
1.12 |
314000 |
9.80% |
ENZ |
 |
Enzo Biochem, Inc |
2.18 |
2.39 |
1.96 |
2.25 |
35926800 |
89.08% |
EQ |
 |
Embarq Corporation |
0.60 |
0.65 |
0.60 |
0.63 |
23300 |
0.00% |
ESOA |
 |
Energy Services of America Corp |
2.23 |
2.34 |
2.20 |
2.23 |
30500 |
0.90% |
FENG |
 |
Phoenix New Media Ltd |
2.28 |
2.42 |
2.28 |
2.37 |
7700 |
-3.66% |
FRBK |
 |
Republic First Bancorp, Inc |
1.65 |
1.67 |
1.19 |
1.21 |
2043800 |
-26.67% |
GHSI |
 |
Guardion Health Sciences Inc |
5.16 |
5.23 |
4.83 |
4.83 |
11500 |
-6.40% |
GRCL |
 |
Gracell Biotechnologies Inc |
1.91 |
2.16 |
1.91 |
2.12 |
203400 |
6.00% |
GSIT |
 |
GSI Technology, Inc |
1.51 |
1.52 |
1.49 |
1.49 |
9100 |
0.00% |
HOTH |
 |
Hoth Therapeutics Inc |
2.27 |
2.29 |
2.04 |
2.07 |
135000 |
-7.17% |
HTGM |
 |
Htg Molecular Dia |
2.91 |
2.96 |
2.81 |
2.82 |
53000 |
-4.73% |
HUDI |
 |
Huadi International Group Co Ltd |
3.40 |
3.40 |
3.10 |
3.10 |
194800 |
-6.63% |
HYFM |
 |
Hydrofarm Holdings Group Inc |
1.91 |
1.91 |
1.67 |
1.72 |
1125900 |
-10.42% |
ICAD |
 |
iCAD, INC |
1.39 |
1.39 |
1.25 |
1.27 |
248100 |
-3.79% |
ID |
 |
L-1 Identity Solutions, Inc |
0.21 |
0.21 |
0.18 |
0.20 |
103500 |
0.00% |
IHRT |
 |
Iheartmedia Inc |
4.74 |
4.79 |
4.27 |
4.31 |
1756000 |
-9.07% |
IMAB |
 |
I-Mab ADR |
3.60 |
3.64 |
3.44 |
3.63 |
497000 |
1.68% |
IMUX |
 |
Immunic Inc |
1.72 |
1.75 |
1.63 |
1.65 |
806100 |
-6.25% |
INUV |
 |
Inuvo, Inc. |
0.32 |
0.32 |
0.30 |
0.31 |
93000 |
0.00% |
JG |
 |
Aurora Mobile Ltd ADR |
0.58 |
0.62 |
0.58 |
0.61 |
39900 |
1.67% |
KNDI |
 |
Kandi Technolgies Corp |
2.28 |
2.38 |
2.28 |
2.35 |
357100 |
2.17% |
KXIN |
 |
Kaixin Auto Holdings |
0.33 |
0.33 |
0.28 |
0.28 |
452300 |
-12.50% |
KZR |
 |
Kezar Life Sciences Inc |
3.73 |
3.92 |
3.55 |
3.76 |
3006800 |
-1.57% |
LABP |
 |
Landos Biopharma Inc |
0.27 |
0.27 |
0.24 |
0.26 |
84200 |
-3.70% |
LGL |
 |
The LGL Group, Inc |
4.13 |
4.51 |
4.12 |
4.34 |
26800 |
3.09% |
LIZI |
 |
Lizhi Inc ADR |
0.78 |
0.82 |
0.73 |
0.77 |
124600 |
-1.28% |
LPSN |
 |
LivePerson, Inc |
4.09 |
4.53 |
3.81 |
4.21 |
8146000 |
1.94% |
LPTH |
 |
LightPath Technologies, Inc |
1.55 |
1.56 |
1.35 |
1.36 |
91600 |
-11.11% |
LTRX |
 |
Lantronix, Inc |
4.01 |
4.07 |
3.88 |
3.92 |
240600 |
-2.73% |
MCHX |
 |
Marchex, Inc |
1.80 |
1.84 |
1.78 |
1.79 |
24800 |
-1.65% |
MDNA |
 |
Medicenna Therapeutics Corp |
0.56 |
0.58 |
0.54 |
0.58 |
46300 |
5.45% |
MDVL |
 |
MedAvail Holdings Inc |
0.34 |
0.34 |
0.29 |
0.33 |
60500 |
0.00% |
METX |
 |
Meten Edtechx Education Group Ltd |
0.26 |
0.26 |
0.25 |
0.26 |
112400 |
0.00% |
MFG |
 |
Mizuho Financial Group Inc |
2.79 |
2.81 |
2.73 |
2.75 |
1377100 |
-1.79% |
MOBQ |
 |
Mobiquity Technologies Inc |
0.21 |
0.22 |
0.18 |
0.21 |
920600 |
5.00% |
MPLN |
 |
Multiplan Corp |
1.02 |
1.13 |
1.01 |
1.10 |
6756400 |
7.84% |
MRKR |
 |
Marker Therapeutics Inc |
1.89 |
1.94 |
1.83 |
1.83 |
49500 |
-8.50% |
MVIS |
 |
Microvision, Inc |
2.40 |
2.42 |
2.16 |
2.17 |
3396400 |
-9.96% |
MYMD |
 |
MyMD Pharmaceuticals Inc |
1.91 |
2.09 |
1.82 |
2.00 |
987400 |
5.82% |
NEXI |
 |
Neximmune Inc |
0.49 |
0.49 |
0.45 |
0.46 |
61100 |
-2.13% |
NH |
 |
Nanthealth Inc |
2.05 |
2.05 |
1.61 |
1.61 |
5900 |
-29.39% |
NKTR |
 |
Nektar Therapeutics |
1.12 |
1.15 |
0.96 |
0.98 |
5896600 |
-12.50% |
NLTX |
 |
Nile Therapeutics, Inc |
0.68 |
0.69 |
0.65 |
0.65 |
191000 |
-7.14% |
NNBR |
 |
NN, Inc |
1.25 |
1.28 |
1.15 |
1.19 |
397800 |
-4.80% |
Auto Stocks List
Auto Penny Stocks list are auto penny stocks that are trading on the OTCBB market.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ACGX |
 |
Alliance Creative Group Inc |
0.3589 |
0.3590 |
0.2800 |
0.3398 |
31400 |
-5.61% |
AMBS |
 |
Amarantus Bioscience Holdings Inc |
0.0010 |
0.0012 |
0.0010 |
0.0011 |
473500 |
0.00% |
APSI |
 |
Aqua Power Systems |
0.3300 |
0.3300 |
0.2802 |
0.3250 |
2700 |
-2.05% |
ATGN |
 |
Altigen Communications Inc |
0.5274 |
0.5274 |
0.4485 |
0.4800 |
67900 |
-9.43% |
BDCM |
 |
Broadcast Mktng Group Inc |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
1000 |
5.13% |
BUKS |
 |
Butler Natl Corp |
0.6400 |
0.6500 |
0.6250 |
0.6500 |
48000 |
3.17% |
BWMY |
 |
Borrowmoney.com Inc |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
300 |
-15.63% |
CANOF |
 |
California Nanotechnologies Corp |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
5000 |
-16.39% |
COWI |
 |
Coroware Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
9866000 |
0.00% |
CXBMF |
 |
Calibre Mining Corp |
0.7927 |
0.9227 |
0.7927 |
0.8860 |
259000 |
7.90% |
CYSNF |
 |
C-Com Satellite Sys |
0.8700 |
0.8700 |
0.8453 |
0.8453 |
1300 |
3.09% |
DBMM |
 |
Digital Brand Media & Marketing Group Inc |
0.0096 |
0.0096 |
0.0075 |
0.0080 |
355400 |
-4.76% |
DFCO |
 |
Dalrada Financial |
0.1049 |
0.1050 |
0.1000 |
0.1050 |
43300 |
5.00% |
DRGV |
 |
Dragon Capital Group Corp |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
300000 |
-14.29% |
DTGI |
 |
Digerati Technologies |
0.0744 |
0.0744 |
0.0655 |
0.0699 |
100200 |
-0.14% |
EFLVF |
 |
Electrovaya Inc |
0.8103 |
0.8103 |
0.7844 |
0.7900 |
123500 |
-2.47% |
EKCS |
 |
Electronic Control Security Inc |
0.0292 |
0.0292 |
0.0261 |
0.0264 |
16300 |
-13.44% |
EPAZ |
 |
Epazz Inc |
0.0185 |
0.0193 |
0.0155 |
0.0170 |
12203300 |
-8.11% |
ERBB |
 |
American Green Inc |
0.0013 |
0.0014 |
0.0012 |
0.0013 |
8440900 |
0.00% |
ETEK |
 |
Eco-Tek Group Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
1160800 |
-20.00% |
GACR |
 |
Green Automotive CO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1940000 |
0.00% |
GLXZ |
 |
Galaxy Gaming Inc |
2.5000 |
2.5300 |
2.4825 |
2.5000 |
30700 |
0.00% |
GNZUF |
 |
Guangzhou Automobile |
0.6075 |
0.6075 |
0.5978 |
0.5978 |
1200 |
-3.97% |
GPHBF |
 |
Graphene 3D Lab Inc |
0.0290 |
0.0300 |
0.0280 |
0.0290 |
3000 |
-3.01% |
GRNH |
 |
Greengro Tech |
0.0021 |
0.0021 |
0.0020 |
0.0020 |
1057000 |
-9.09% |
GWLLF |
 |
Great Wall Motor Company Ltd |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
60000 |
0.48% |
HCYT |
 |
H-Cyte Inc |
1.6500 |
1.6500 |
1.6100 |
1.6100 |
200 |
0.00% |
IAALF |
 |
Ibc Advanced Alloys |
0.0833 |
0.0833 |
0.0833 |
0.0833 |
1000 |
-7.34% |
IFXY |
 |
Infrax Systems Inc |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
211000 |
0.00% |
IGEN |
 |
Igen Networks Corp |
0.0013 |
0.0014 |
0.0013 |
0.0013 |
3840000 |
0.00% |
INTK |
 |
Industrial Nanotech |
0.0010 |
0.0013 |
0.0010 |
0.0012 |
16335300 |
20.00% |
INVU |
 |
Investview Inc |
0.0280 |
0.0290 |
0.0250 |
0.0273 |
127800 |
1.11% |
JPOTF |
 |
Jackpot Digital Inc |
0.0479 |
0.0550 |
0.0479 |
0.0550 |
100500 |
14.82% |
KNRLF |
 |
Kontrol Energy Corp |
0.3384 |
0.3384 |
0.3384 |
0.3384 |
5000 |
-0.47% |
KRKNF |
 |
Kraken Sonar Inc |
0.3934 |
0.3939 |
0.3671 |
0.3775 |
45600 |
-0.66% |
LQMT |
 |
Liquidmetal Tech |
0.0720 |
0.0751 |
0.0660 |
0.0708 |
1022600 |
-1.80% |
MBXBF |
 |
Microbix Biosystems |
0.2566 |
0.2651 |
0.2566 |
0.2651 |
8000 |
5.28% |
MCCRF |
 |
McCoy Global, Inc. |
0.9315 |
0.9315 |
0.9315 |
0.9315 |
1900 |
0.49% |
MEDXF |
 |
Medexus Pharmaceuticals Inc |
1.0200 |
1.0776 |
1.0200 |
1.0776 |
500 |
-4.64% |
MMMW |
 |
Mass Megawat Wind Pw |
0.0105 |
0.0117 |
0.0105 |
0.0117 |
5800 |
-1.68% |
MMSMY |
 |
Mitsui Mining & Sm |
4.7167 |
4.7500 |
4.6359 |
4.7500 |
1500 |
-0.25% |
MMTIF |
 |
Micromem Tech Inc |
0.0475 |
0.0795 |
0.0410 |
0.0795 |
2446100 |
80.27% |
MVVYF |
 |
Moovly Media |
0.0630 |
0.0632 |
0.0630 |
0.0632 |
1700 |
3.44% |
MWWC |
 |
Marketing Wrldwd Corp |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
92942300 |
20.00% |
MZDAY |
 |
Mazda Motor Corp |
4.1713 |
4.2300 |
4.1700 |
4.1900 |
83500 |
-4.12% |
NECA |
 |
New Amer Energy |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
22736700 |
0.00% |
NGCG |
 |
New Generation Consu |
0.0012 |
0.0012 |
0.0010 |
0.0011 |
539500 |
-8.33% |
PJET |
 |
Priority Aviation Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
3862300 |
0.00% |
PPJE |
 |
Ppj Healthcare Enterprises Inc |
0.0002 |
0.0004 |
0.0002 |
0.0004 |
6687100 |
33.33% |
PVCT |
 |
Provectus Pharma |
0.1495 |
0.1547 |
0.1489 |
0.1547 |
54100 |
3.48% |
PWWBF |
 |
Powerband Solutions Inc |
0.0393 |
0.0444 |
0.0384 |
0.0444 |
41900 |
4.72% |
RCAR |
 |
Renovacare Inc |
0.1201 |
0.1300 |
0.1201 |
0.1300 |
1200 |
0.00% |
RRTS |
 |
Roadrunner Transportation Systems Inc |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
100 |
-2.38% |
RVVTF |
 |
Revive Therapeutics Ltd |
0.0730 |
0.0733 |
0.0656 |
0.0690 |
188400 |
-2.82% |
SCNA |
 |
Smart Cannabis Corp |
0.0019 |
0.0019 |
0.0018 |
0.0019 |
188300 |
0.00% |
SING |
 |
Singlepoint Inc |
0.0430 |
0.0430 |
0.0377 |
0.0400 |
235000 |
2.56% |
SMURF |
 |
Tokens.com Corp |
0.1587 |
0.1612 |
0.1489 |
0.1529 |
46100 |
-3.04% |
SQIDF |
 |
Sqi Diagnostics Inc |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
10000 |
0.00% |
SVAD |
 |
Silverton Adventures Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
5000000 |
-20.00% |
TBTC |
 |
Table Trac Inc |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
200 |
3.16% |
TKOI |
 |
Telkonet Inc |
0.0289 |
0.0289 |
0.0275 |
0.0275 |
4200 |
1.85% |
UNVC |
 |
Univec Inc |
0.0100 |
0.0100 |
0.0092 |
0.0100 |
264400 |
0.00% |
USLG |
 |
US Lighting Group Inc |
0.1105 |
0.1105 |
0.1105 |
0.1105 |
3000 |
0.45% |
USRM |
 |
US Stem Cell Inc |
0.0046 |
0.0046 |
0.0036 |
0.0045 |
34300 |
2.27% |
VGLS |
 |
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
444800 |
0.00% |
WELX |
 |
Winland Electronics |
2.0000 |
2.5000 |
2.0000 |
2.0000 |
900 |
1.01% |
WNDW |
 |
Solarwindow Technologies Inc |
1.2550 |
1.2900 |
1.2200 |
1.2500 |
10500 |
-2.34% |
WSHE |
 |
E-Debit Global Corpo |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
62500 |
-0.62% |
XERI |
 |
Xeriant Inc |
0.0304 |
0.0306 |
0.0283 |
0.0306 |
116700 |
0.33% |
Auto Manufacturing Penny Stocks
Automation Penny Stocks
|
Top 10 Penny Stocks
Top 50 Trending Stocks
|