Atm Penny Stocks

Atm Penny Stocks is a list of atm stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
ABEO		Abeona Therapeutics	0.18	0.20	0.18	0.18	2815400	0.00%	ABEO Analysis
ABIO		ARCA biopharma, Inc	2.53	2.53	2.43	2.46	26300	-1.60%	ABIO Analysis
ABVC		ABVC BioPharma Inc	0.94	0.95	0.88	0.95	79000	1.06%	ABVC Analysis
ACER		Acer Therapeutics Inc	1.43	1.45	1.25	1.36	208300	-4.90%	ACER Analysis
ACOR		Acorda Therapeutics Inc	0.47	0.48	0.45	0.46	826400	-6.12%	ACOR Analysis
ACRX		Acelrx Pharmaceutica	0.21	0.24	0.21	0.22	3439900	4.76%	ACRX Analysis
ACST		Acasti Pharma	0.89	0.91	0.87	0.87	65700	-5.43%	ACST Analysis
ACXP		Acurx Pharmaceuticals Inc	3.76	3.83	3.69	3.80	3400	2.70%	ACXP Analysis
ADAG		Adagene Inc	2.27	2.27	2.06	2.10	21500	0.00%	ADAG Analysis
ADES		ADA-ES, Inc	4.74	4.80	4.56	4.62	98000	-2.12%	ADES Analysis
ADIL		Adial Pharmaceuticals Inc	1.27	1.31	1.04	1.12	1454100	-8.94%	ADIL Analysis
ADMA		Adma Biologics	2.15	2.18	2.00	2.02	2360400	-6.48%	ADMA Analysis
ADMP		Adamis Pharmaceuticl	0.45	0.47	0.45	0.47	316800	4.44%	ADMP Analysis
ADVM		Adverum Biotechnlgs	1.06	1.23	1.06	1.17	1399200	10.38%	ADVM Analysis
AEZS		AEterna Zentaris Inc	0.20	0.20	0.18	0.18	330200	-5.26%	AEZS Analysis
AGE		Agex Therapeutics Inc	0.59	0.60	0.57	0.58	5800	1.75%	AGE Analysis
AGEN		Antigenics, Inc	1.88	1.91	1.80	1.84	4159400	-2.13%	AGEN Analysis
AGLE		Aeglea Biothera	0.58	0.59	0.54	0.55	398000	-6.78%	AGLE Analysis
AIH		Aesthetic Medical International Holdings Group L	1.95	1.97	1.93	1.95	15100	0.52%	AIH Analysis
AIM		Aerosonic Corporation	0.89	0.89	0.85	0.85	70000	-2.30%	AIM Analysis
AKBA		Akebia Therapeutics	0.37	0.38	0.35	0.35	3677500	-5.41%	AKBA Analysis
AKU		Akumin Inc	0.60	0.61	0.56	0.56	22700	-1.75%	AKU Analysis
AKUS		Akouos Inc	4.45	4.98	4.25	4.89	156000	10.14%	AKUS Analysis
ALDX		Aldeyra Therapeu	3.95	4.04	3.87	3.99	792100	3.10%	ALDX Analysis
ALGS		Aligos Therapeutics Inc	1.35	1.42	1.26	1.31	80600	-2.96%	ALGS Analysis
ALLK		Allakos Inc	3.33	3.36	3.12	3.23	796800	-3.29%	ALLK Analysis
ALNA		Allena Pharmaceuticals Inc	0.13	0.13	0.12	0.12	20053400	-7.69%	ALNA Analysis
ALRN		American Learning Corp	0.44	0.44	0.40	0.41	138900	-2.38%	ALRN Analysis
AMPE		Ampio Pharmaceuticals	0.16	0.17	0.16	0.17	5415600	6.25%	AMPE Analysis
AMRX		Amneal Pharmaceuticals Inc	3.38	3.53	3.31	3.32	787500	-2.35%	AMRX Analysis
AMTI		Applied Molecular Transport Inc	3.67	3.72	3.23	3.23	237900	-10.53%	AMTI Analysis
ANEB		Anebulo Pharmaceuticals Inc	5.35	5.35	4.40	4.94	19700	-9.02%	ANEB Analysis
ANIX		Anixa Biosciences Inc	3.25	3.26	3.05	3.05	40100	-6.44%	ANIX Analysis
APDN		Applied Dna Scns	0.91	0.91	0.75	0.78	245300	-10.34%	APDN Analysis
APLT		Applied Therapeutics Inc	0.81	0.93	0.73	0.89	4643100	9.88%	APLT Analysis
APRE		Aprea Therapeutics Inc	0.91	0.91	0.81	0.81	81100	-5.81%	APRE Analysis
APTO		Aptose Bioscns	0.81	0.83	0.75	0.80	620300	-1.23%	APTO Analysis
APTX		Aptinyx Inc	0.50	0.56	0.49	0.55	477600	5.77%	APTX Analysis
APVO		Aptevo Therapeutics Inc	3.61	3.73	3.44	3.48	85500	-4.66%	APVO Analysis
AQST		Aquestive Therapeutics Inc	0.76	0.76	0.72	0.73	403900	-2.67%	AQST Analysis
ARAV		Aravive Inc	1.00	1.04	0.94	0.96	97400	-4.00%	ARAV Analysis
ARAY		Accuray Incorporated	2.09	2.16	2.00	2.00	953600	-5.21%	ARAY Analysis
ARDS		Aridis Pharmaceuticals Inc	1.25	1.33	1.13	1.17	48200	-4.88%	ARDS Analysis
ARDX		Ardelyx Inc	0.60	0.61	0.57	0.57	1657200	-6.56%	ARDX Analysis
ARMP		Armata Pharmaceuticals Inc	4.05	4.05	3.58	3.94	1600	7.95%	ARMP Analysis
ARTL		The Aristotle Corporation	0.33	0.34	0.31	0.31	243200	-3.13%	ARTL Analysis
ASMB		Assembly Biosciences	2.22	2.22	2.11	2.12	188500	-3.20%	ASMB Analysis
ASRT		Assertio Therapeutics Inc	2.90	3.00	2.83	2.85	1230800	-1.38%	ASRT Analysis
ATHA		Athira Pharma Inc	2.88	2.96	2.70	2.79	1950200	-2.11%	ATHA Analysis
ATHX		Athersys, Inc	0.26	0.28	0.26	0.26	4463900	-3.70%	ATHX Analysis
ATNX		Athenex Inc	0.49	0.49	0.45	0.46	560100	-4.17%	ATNX Analysis
ATOS		Atossa Genetics Inc	1.22	1.22	1.15	1.15	890800	-4.96%	ATOS Analysis
AVAH		Aveanna Healthcare Holdings Inc	2.55	2.60	2.44	2.46	303700	-3.53%	AVAH Analysis
AVGR		Avinger Inc	1.52	1.62	1.52	1.55	63500	2.65%	AVGR Analysis
AVRO		Avrobio Inc	1.02	1.03	0.95	0.96	462700	-4.00%	AVRO Analysis
AXLA		Axcella Health Inc	1.93	1.93	1.85	1.85	21900	-5.61%	AXLA Analysis
AYTU		Aytu Bioscience Inc	0.52	0.54	0.52	0.54	120300	1.89%	AYTU Analysis
BBI		Blockbuster Inc	0.12	0.12	0.12	0.12	2010200	0.00%	BBI Analysis
BCAB		BioAtla Inc	3.01	3.08	2.88	2.97	599000	-2.94%	BCAB Analysis
BCDA		Biocardia Inc	1.45	1.53	1.40	1.43	77900	-1.38%	BCDA Analysis
BCLI		Brainstorm Cell	2.74	2.82	2.69	2.80	50200	1.08%	BCLI Analysis
BDSX		Biodesix Inc	1.33	1.39	1.31	1.37	82500	1.48%	BDSX Analysis
BIVI		Biovie Inc	1.70	1.70	1.51	1.54	66300	-9.41%	BIVI Analysis
BLCM		Bellicum Pharma Comm	1.16	1.21	1.16	1.21	9000	4.31%	BLCM Analysis
BLPH		Bellerophon Ther Com	1.31	1.55	1.20	1.41	165900	7.63%	BLPH Analysis
BLUE		Bluebird Bio	4.23	4.23	3.90	4.04	7717100	-5.83%	BLUE Analysis
BMRA		Biomerica Inc	2.96	3.00	2.95	2.99	4700	-0.33%	BMRA Analysis
BOLT		Bolt Technology Corp	1.96	1.98	1.78	1.86	173700	-4.12%	BOLT Analysis
BPTH		Bio-Path Holdings	4.05	4.05	3.20	3.52	95500	-12.44%	BPTH Analysis
BRTX		BioRestorative Therapies Inc	3.58	3.59	3.46	3.55	5300	1.43%	BRTX Analysis
BYSI		Beyondspring Inc	1.43	1.48	1.38	1.43	204600	0.00%	BYSI Analysis
CABA		Cabaletta Bio Inc	1.02	1.08	1.02	1.04	161400	0.97%	CABA Analysis
CALA		Calithera Biosci Com	2.85	2.99	2.76	2.86	51800	-0.35%	CALA Analysis
CAPR		Capricor Therap	4.50	4.53	3.85	3.87	251500	-12.24%	CAPR Analysis
CASI		Casi Phrmactcls Inc	3.05	3.15	2.91	2.93	38400	-3.30%	CASI Analysis
CBAY		Cymabay Therapeutics	2.87	2.91	2.69	2.74	564200	-3.52%	CBAY Analysis
CBIO		Catalyst Bio	1.55	1.58	1.45	1.51	578400	-5.03%	CBIO Analysis
CCM		Concord Medical Services Holding Ltd.	1.89	2.01	1.89	2.01	3000	5.24%	CCM Analysis
CDAK		Codiak Biosciences Inc	4.14	4.25	3.69	3.77	67700	-8.94%	CDAK Analysis
CDTX		Cidara Thera	0.54	0.55	0.51	0.52	199500	-1.89%	CDTX Analysis
CELZ		Creative Medical Technology Holdings Inc	0.67	0.71	0.66	0.68	981700	-1.45%	CELZ Analysis
CFRX		Contrafect	2.90	3.06	2.77	2.79	164300	-3.13%	CFRX Analysis
CJJD		China Jo Jo Drugstores Inc	2.55	2.58	2.30	2.33	5400	-10.38%	CJJD Analysis
CKPT		Checkpoint Therapeutics Inc	1.14	1.14	1.07	1.11	363800	-0.89%	CKPT Analysis
CLBS		Caladrius Bio	0.53	0.54	0.53	0.53	213800	1.92%	CLBS Analysis
CLNN		Clene Inc	3.20	3.25	2.69	2.72	436800	-12.26%	CLNN Analysis
CLRB		Cellectar Biosc	0.45	0.46	0.41	0.41	68300	-6.82%	CLRB Analysis
CLSD		Clearside Biomedi	1.60	1.67	1.50	1.53	125700	-4.38%	CLSD Analysis
CLSN		Celsion Corporation	1.92	1.98	1.84	1.85	45800	-3.65%	CLSN Analysis
CMRX		Chimerix Inc	2.06	2.12	1.95	2.04	2538800	-2.86%	CMRX Analysis
CNCE		Concert Pharmaceutic	4.62	4.83	4.62	4.72	344700	3.06%	CNCE Analysis
CNSP		Cns Pharmaceuticals Inc	0.26	0.28	0.26	0.26	596300	-3.70%	CNSP Analysis
CNTB		Connect Biopharma Holdings Ltd	0.91	0.95	0.91	0.91	85000	0.00%	CNTB Analysis
COCP		Cocrystal Pharma Inc	0.42	0.44	0.40	0.40	239700	-2.44%	COCP Analysis
CPHI		China Pharma Holdings, Inc.	0.22	0.24	0.22	0.22	287800	0.00%	CPHI Analysis
CPIX		Cumberland Pharmaceuticals, Inc.	2.02	2.07	2.02	2.04	1800	-0.97%	CPIX Analysis
CRBP		Corbus Pharma	0.27	0.29	0.26	0.27	503800	0.00%	CRBP Analysis
CRDF		Cardiff Oncology Inc	2.31	2.40	2.13	2.28	1193000	2.70%	CRDF Analysis
CRIS		Curis, Inc	1.01	1.08	1.00	1.01	1278000	-1.94%	CRIS Analysis
CRMD		CorMedix Inc Common Stock	3.52	3.65	3.42	3.56	242600	0.85%	CRMD Analysis

Atm Stocks List

Atm Penny Stocks list are atm penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Analysis
ACHFF		Arch Biopartners Inc	2.1600	2.2300	2.1600	2.1900	5400	0.00%	ACHFF Analysis
AGNPF		Algernon Pharmaceuticals Inc	2.9820	3.1100	2.9000	3.1100	4800	3.32%	AGNPF Analysis
AMBS		Amarantus Bioscience Holdings Inc	0.0028	0.0030	0.0028	0.0030	1467000	15.38%	AMBS Analysis
ATBPF		Antibe Therapeutics, Inc.	0.4683	0.4683	0.4683	0.4683	200	-1.93%	ATBPF Analysis
AVVH		Avvaa World Health Care Products Inc	0.0038	0.0038	0.0031	0.0036	2526200	2.86%	AVVH Analysis
AWWI		Alpha Wastewater Inc	0.0022	0.0022	0.0022	0.0022	200	0.00%	AWWI Analysis
AXIM		Axim Biotechnologies	0.0621	0.0659	0.0620	0.0622	437900	0.16%	AXIM Analysis
BBKCF		Big Blockchain Intelligence Group Inc	0.3007	0.3190	0.2930	0.2979	104500	-3.18%	BBKCF Analysis
BDCO		Blue Dolphin Energy Company	1.4300	1.5200	1.3900	1.4900	19700	10.37%	BDCO Analysis
BETRF		Betterlife Pharma Inc	0.0722	0.0722	0.0722	0.0722	3500	3.44%	BETRF Analysis
BICX		Biocorrx Inc	2.3300	2.3300	2.3300	2.3300	100	-6.05%	BICX Analysis
BIEI		Premier Biomedical	0.0022	0.0022	0.0019	0.0021	3316500	0.00%	BIEI Analysis
BIOAF		Bioasis Technologies	0.1338	0.1338	0.1338	0.1338	2000	-4.43%	BIOAF Analysis
BLGO		Biolargo Inc	0.1803	0.1830	0.1756	0.1793	115700	0.45%	BLGO Analysis
BNET		Bion Environmental Technologies Inc	1.1500	1.1500	1.1000	1.1500	8500	0.00%	BNET Analysis
BUDZ		Weed Inc	0.1101	0.1190	0.1101	0.1112	4300	-5.76%	BUDZ Analysis
CAPV		Cabo Verde Capital Inc	0.0771	0.0800	0.0771	0.0800	11700	-7.19%	CAPV Analysis
CAWW		CCA Industries Inc	1.6000	1.6500	1.6000	1.6500	800	1.54%	CAWW Analysis
CDTAF		Carl Data Solutions Inc	0.0537	0.0577	0.0527	0.0540	400	4.65%	CDTAF Analysis
CPHRF		Companhia Siderurgica Paulista Nova Cosipa	1.8700	1.8700	1.8700	1.8700	400	3.89%	CPHRF Analysis
CUBT		Curative Biotechnology Inc	0.0400	0.0400	0.0290	0.0350	629200	-12.50%	CUBT Analysis
CURR		Cure Pharmaceutical Holding Corp	0.2950	0.2950	0.2458	0.2900	131900	-1.69%	CURR Analysis
CVAT		Cavitation Techs Inc	0.0401	0.0511	0.0401	0.0449	90700	-13.65%	CVAT Analysis
CYDY		Cytodyn Inc	0.4250	0.4270	0.3950	0.4250	677200	-3.41%	CYDY Analysis
CYTR		Cytrx Corp	0.1050	0.1050	0.1010	0.1030	8800	-4.45%	CYTR Analysis
EAWD		Eurosport Active Wo	0.1800	0.1800	0.1772	0.1800	21800	5.70%	EAWD Analysis
EDTXF		Spectral Diagnostics	0.3093	0.3093	0.2950	0.3093	1500	-0.77%	EDTXF Analysis
EGOC		Energy 1 Corp	0.0048	0.0048	0.0036	0.0041	1070000	-12.77%	EGOC Analysis
ELTP		Elite Pharma Inc	0.0441	0.0458	0.0420	0.0445	40200	-0.22%	ELTP Analysis
EMMA		Emmaus Life Sciences Inc	0.4600	0.4900	0.4600	0.4700	14800	-6.00%	EMMA Analysis
ENZC		Enzolytics Inc	0.0674	0.0685	0.0648	0.0664	4569900	-1.34%	ENZC Analysis
EPWCF		Empower Clinics Inc	0.0800	0.0800	0.0750	0.0750	65400	-6.25%	EPWCF Analysis
ESVIF		Ensign Energy Svcs	2.8500	2.8500	2.7900	2.7900	2000	3.79%	ESVIF Analysis
ETEK		Eco-Tek Group Inc	0.0026	0.0026	0.0022	0.0023	38122000	-11.54%	ETEK Analysis
EWLL		Ewellness Healthcare Corp	0.0002	0.0002	0.0001	0.0001	3627400	0.00%	EWLL Analysis
FLRE		Flameret Inc	0.0055	0.0061	0.0051	0.0061	510000	0.00%	FLRE Analysis
GNBT		Generex Biotechnology Corporatio	0.0006	0.0006	0.0006	0.0006	1200	0.00%	GNBT Analysis
GOGR		Go Green Global Technologies Corp	0.0688	0.0688	0.0301	0.0415	654400	-12.26%	GOGR Analysis
GRST		Greenstone Healthcare Corp	0.0008	0.0009	0.0007	0.0008	18515000	0.00%	GRST Analysis
GSPI		Green Star Products	0.0058	0.0065	0.0045	0.0050	982600	-16.67%	GSPI Analysis
HALB		Halberd Corp	0.0152	0.0159	0.0149	0.0149	409800	-2.61%	HALB Analysis
HBRM		Herborium Group Inc	0.0004	0.0004	0.0003	0.0004	7742500	0.00%	HBRM Analysis
HEOFF		H2O Innovation	1.4160	1.4200	1.3923	1.4000	2300	-1.41%	HEOFF Analysis
HLTT		Healthtech Solutions Inc	0.2200	0.2300	0.2200	0.2300	7000	15.00%	HLTT Analysis
HMTXF		Hemostemix Inc	0.2151	0.2151	0.2151	0.2151	1100	9.74%	HMTXF Analysis
HNRC		Houston Natural Resources Corp	0.1710	0.1710	0.1670	0.1700	5200	-5.56%	HNRC Analysis
IBXXF		Imagion Biosystems Ltd	0.0400	0.0400	0.0400	0.0400	2500	21.21%	IBXXF Analysis
IGXT		Intelgenx Technologs	0.1753	0.1900	0.1700	0.1704	124100	-5.33%	IGXT Analysis
IMUC		Immunocellular Therapeutics Ltd	0.2545	0.2545	0.2545	0.2545	400	-15.17%	IMUC Analysis
INND		Innerscope Advertising Agency Inc	0.0050	0.0051	0.0048	0.0049	10764400	-3.92%	INND Analysis
IPCIF		Intellipharmaceutics International Inc	0.0934	0.1040	0.0934	0.1040	23400	29.68%	IPCIF Analysis
IPIX		Innovation Pharmaceuticals Inc	0.0400	0.0400	0.0334	0.0350	918300	-10.26%	IPIX Analysis
ISCO		International Stem Cell Corp	0.4898	0.4898	0.3301	0.4099	10600	-16.31%	ISCO Analysis
IZOZF		Izotropic Corp	0.1933	0.2675	0.1931	0.2588	46800	-0.31%	IZOZF Analysis
IZQVF		Indiviorplc	3.8000	3.8000	3.8000	3.8000	6400	11.76%	IZQVF Analysis
LQWC		Lifequest World Cp	0.0300	0.0335	0.0300	0.0320	55700	-8.31%	LQWC Analysis
MEDXF		Medexus Pharmaceuticals Inc	1.5450	1.5500	1.5400	1.5400	9100	0.00%	MEDXF Analysis
MGON		Megola Inc	0.0052	0.0052	0.0052	0.0052	1000	8.33%	MGON Analysis
MJNA		Medical Marijuana I	0.0135	0.0135	0.0131	0.0131	1970900	0.00%	MJNA Analysis
MRVFF			0.4800	0.4800	0.4800	0.4800	100	1.57%	MRVFF Analysis
MSGP		Medsmart Group Inc	0.2620	0.2620	0.2620	0.2620	1000	-19.41%	MSGP Analysis
MSSTF			0.2534	0.2573	0.2452	0.2500	6200	-9.84%	MSSTF Analysis
NBIO		Nascent Biotech Inc	0.3195	0.3195	0.2820	0.3000	501500	-5.66%	NBIO Analysis
NDEV		Novus Acq & Dev Corp	0.0679	0.0679	0.0597	0.0650	101900	3.17%	NDEV Analysis
NGENF		Nervgen Pharma Corp	1.5850	1.5900	1.5450	1.5696	14900	2.59%	NGENF Analysis
NUGN		Nugene International Inc	0.0500	0.0675	0.0465	0.0650	2201200	39.78%	NUGN Analysis
OCLG		Oncologix Tech Inc	0.0033	0.0042	0.0030	0.0042	2763900	13.51%	OCLG Analysis
OCLN		Originclear Inc	0.0130	0.0145	0.0120	0.0125	1523800	-10.07%	OCLN Analysis
ONPH		Oncology Pharma Inc	1.4300	1.5000	1.4300	1.4800	39900	2.07%	ONPH Analysis
OTLC		Oncotelic Therapeutics Inc	0.1990	0.1990	0.1510	0.1550	193000	-3.13%	OTLC Analysis
OWUV		One World Universe Inc	0.0219	0.0219	0.0175	0.0185	351800	-7.50%	OWUV Analysis
PAOG		Pao Group Inc	0.0011	0.0011	0.0010	0.0010	2018500	0.00%	PAOG Analysis
PASO		Patient Access Solu	0.0009	0.0010	0.0007	0.0008	54112700	0.00%	PASO Analysis
PLHCF		Plant Health Care Plc Ord	0.1200	0.1200	0.1200	0.1200	30000	-18.86%	PLHCF Analysis
PSYBF			0.0946	0.0946	0.0946	0.0946	200	-2.37%	PSYBF Analysis
PTCHF		Patch International Inc	2.0450	2.0450	2.0450	2.0450	1500	-3.08%	PTCHF Analysis
PVCT		Provectus Pharma	0.0599	0.0599	0.0500	0.0545	348100	-9.02%	PVCT Analysis
QBIO		Q Biomed Inc	0.0661	0.0730	0.0661	0.0730	562900	4.43%	QBIO Analysis
RDGL		Vivos Inc	0.0801	0.0810	0.0675	0.0810	337200	0.25%	RDGL Analysis
RVVTF		Revive Therapeutics Ltd	0.3320	0.3474	0.3250	0.3411	312200	2.03%	RVVTF Analysis
SENR		Strategic Env & Egy	0.0480	0.0500	0.0480	0.0500	15900	0.00%	SENR Analysis
SEOVF		Sernova Corp	0.9400	0.9400	0.8727	0.8800	13800	-3.91%	SEOVF Analysis
SKPO		Skye Petroleum Inc	0.0060	0.0064	0.0060	0.0064	80000	0.00%	SKPO Analysis
SKYE		Skye Bioscience Inc	0.0370	0.0372	0.0354	0.0367	156700	-4.18%	SKYE Analysis
SPIN		Spine Pain Mgmt Inc	0.1000	0.1250	0.0990	0.1020	75800	-2.86%	SPIN Analysis
TBPMF		Tetra Bio-Pharma Inc	0.0403	0.0412	0.0403	0.0412	5300	0.49%	TBPMF Analysis
TLTFF		Theralase Technologi	0.2549	0.2667	0.2317	0.2317	369500	-14.72%	TLTFF Analysis
TREVF		Trevali Res Corp	0.4171	0.4230	0.4171	0.4200	3300	-2.10%	TREVF Analysis
TRYPF			0.0857	0.0991	0.0800	0.0870	41600	-0.34%	TRYPF Analysis
TSOI		Therapeutic Solutions International Inc	0.0205	0.0208	0.0201	0.0206	1987000	1.48%	TSOI Analysis
UAMM		Ua Multimedia Inc	0.0124	0.0124	0.0105	0.0110	82500	-8.33%	UAMM Analysis
USRM		US Stem Cell Inc	0.0058	0.0070	0.0042	0.0070	257500	-4.11%	USRM Analysis
VASO		Vasomedical Inc	0.0990	0.0990	0.0915	0.0988	183400	-1.10%	VASO Analysis
VGLS		VG Life Sciences Inc	0.0001	0.0001	0.0001	0.0001	14866400	0.00%	VGLS Analysis
WCUI		Wellness Center USA	0.0299	0.0299	0.0299	0.0299	19400	-14.33%	WCUI Analysis
WPUR		Waterpure Intl Inc	0.0045	0.0045	0.0045	0.0045	15000	0.00%	WPUR Analysis
WTII		Water Technologies Intl Inc	0.0017	0.0017	0.0015	0.0015	3407400	-6.25%	WTII Analysis
XJNGF		Xinjiang Goldwind SC	1.8200	1.8200	1.8200	1.8200	200	3.41%	XJNGF Analysis

Auto Penny Stocks