Top 10 Penny Stocks +132.39%

Atm Penny Stocks

Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Top 10 Penny Stocks

Atm Penny Stocks is a list of atm stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 3.11 3.26 3.06 3.12 153200 -0.32%
ABIO ARCA biopharma, Inc 2.14 2.21 2.14 2.20 20200 0.00%
ABVC ABVC BioPharma Inc 0.76 0.76 0.73 0.74 600 -1.33%
ACER Acer Therapeutics Inc 1.70 2.30 1.68 2.13 3329900 35.67%
ACOR Acorda Therapeutics Inc 0.59 0.59 0.55 0.58 76300 3.57%
ACRX Acelrx Pharmaceutica 1.90 2.10 1.88 2.10 90200 10.53%
ACST Acasti Pharma 0.36 0.36 0.35 0.35 161600 -2.78%
ACXP Acurx Pharmaceuticals Inc 3.56 3.90 3.41 3.70 32300 0.82%
ADAG Adagene Inc 1.13 1.45 1.13 1.35 223100 19.47%
ADES ADA-ES, Inc 2.60 2.65 2.50 2.54 106900 -3.79%
ADIL Adial Pharmaceuticals Inc 0.23 0.24 0.22 0.22 93600 -4.35%
ADMA Adma Biologics 3.61 3.64 3.50 3.55 4770200 -2.47%
ADMP Adamis Pharmaceuticl 0.18 0.19 0.18 0.18 271400 -5.26%
ADVM Adverum Biotechnlgs 0.62 0.64 0.62 0.62 265500 0.00%
AEZS AEterna Zentaris Inc 3.75 4.00 3.75 3.86 38700 -0.26%
AGE Agex Therapeutics Inc 0.58 0.59 0.58 0.59 2800 1.72%
AGEN Antigenics, Inc 2.48 2.50 2.41 2.42 2707200 -3.59%
AGLE Aeglea Biothera 0.38 0.38 0.36 0.38 1146500 0.00%
AIH Aesthetic Medical International Holdings Group L 1.24 1.34 1.23 1.32 8800 8.20%
AIKI Alkido Pharma Inc 3.59 3.82 3.50 3.65 105600 3.40%
AIM Aerosonic Corporation 0.37 0.40 0.37 0.38 57500 0.00%
AKBA Akebia Therapeutics 0.30 0.32 0.30 0.31 681500 3.33%
AKU Akumin Inc 1.03 1.03 0.99 1.01 42100 -1.94%
ALGS Aligos Therapeutics Inc 0.93 0.95 0.92 0.94 79400 3.30%
ALIM Alimera Sciences Inc 3.23 3.27 3.11 3.16 15100 -3.36%
ALRN American Learning Corp 2.58 2.62 2.50 2.51 10100 -2.33%
AMPE Ampio Pharmaceuticals 0.29 0.31 0.20 0.24 566100 -17.24%
AMRX Amneal Pharmaceuticals Inc 2.30 2.36 2.25 2.30 2173700 -1.71%
AMTI Applied Molecular Transport Inc 1.09 1.22 1.05 1.16 112200 5.45%
ANEB Anebulo Pharmaceuticals Inc 3.20 3.49 3.16 3.37 31200 5.64%
ANIX Anixa Biosciences Inc 4.53 4.72 4.44 4.52 36000 -2.16%
APDN Applied Dna Scns 1.45 1.45 1.37 1.39 74500 -4.14%
APLT Applied Therapeutics Inc 0.85 0.86 0.80 0.85 64200 -2.30%
APRE Aprea Therapeutics Inc 0.49 0.52 0.47 0.52 76800 8.33%
APTO Aptose Bioscns 0.71 0.72 0.68 0.70 341200 -1.41%
APTX Aptinyx Inc 0.23 0.27 0.22 0.24 154500 0.00%
APVO Aptevo Therapeutics Inc 3.53 3.85 3.36 3.47 117100 -0.29%
AQST Aquestive Therapeutics Inc 0.91 0.94 0.91 0.94 81600 3.30%
ARAV Aravive Inc 1.55 1.61 1.50 1.55 162800 2.65%
ARAY Accuray Incorporated 1.92 2.00 1.92 1.97 197400 1.55%
ARDS Aridis Pharmaceuticals Inc 0.99 1.03 0.95 0.96 207400 -3.03%
ARDX Ardelyx Inc 1.80 1.84 1.76 1.78 3410700 -2.20%
ARMP Armata Pharmaceuticals Inc 2.02 2.26 1.87 1.87 16100 -2.60%
ARTL The Aristotle Corporation 2.73 2.74 2.64 2.70 11800 -1.46%
ASMB Assembly Biosciences 1.05 1.15 1.05 1.12 679400 -2.61%
ASRT Assertio Therapeutics Inc 3.73 3.73 3.53 3.57 1096800 -3.51%
ATHA Athira Pharma Inc 3.10 3.14 2.97 2.98 201600 -4.49%
ATHX Athersys, Inc 0.66 0.66 0.61 0.65 284000 -1.52%
ATNX Athenex Inc 0.17 0.18 0.16 0.17 1387900 -5.56%
ATOS Atossa Genetics Inc 0.68 0.70 0.66 0.67 814200 0.00%
ATRA Atara Biotherap 4.72 4.79 4.43 4.45 1321600 -6.12%
AUPH Aurinia Pharm Ord 4.56 4.75 4.51 4.68 1388900 1.74%
AVAH Aveanna Healthcare Holdings Inc 0.72 0.77 0.71 0.77 647700 4.05%
AVGR Avinger Inc 1.23 1.26 1.20 1.22 35200 -0.81%
AVIR Atea Pharmaceuticals Inc 4.52 4.59 4.38 4.39 325000 -4.77%
AVRO Avrobio Inc 0.80 0.85 0.72 0.79 678700 0.00%
AXLA Axcella Health Inc 0.95 0.95 0.85 0.89 159200 1.14%
AYTU Aytu Bioscience Inc 0.21 0.21 0.19 0.20 615300 0.00%
BCDA Biocardia Inc 1.65 1.80 1.63 1.73 111400 7.45%
BCLI Brainstorm Cell 1.42 1.44 1.36 1.37 82300 -5.52%
BDSX Biodesix Inc 1.44 1.45 1.33 1.40 87600 -1.41%
BLCM Bellicum Pharma Comm 1.06 1.07 1.00 1.00 15300 -4.76%
BLPH Bellerophon Ther Com 0.93 0.97 0.92 0.97 14200 4.30%
BMRA Biomerica Inc 3.93 3.93 3.85 3.88 7700 0.78%
BOLT Bolt Technology Corp 1.36 1.39 1.33 1.35 87000 -2.17%
BPTH Bio-Path Holdings 1.56 1.56 1.45 1.47 43900 0.00%
BRTX BioRestorative Therapies Inc 3.15 3.30 3.15 3.16 10200 4.64%
BVS Bioventus Inc 2.61 2.65 2.50 2.58 329000 -2.64%
BYSI Beyondspring Inc 0.58 0.61 0.56 0.61 101400 8.93%
CALA Calithera Biosci Com 1.60 1.66 1.55 1.55 28700 -4.91%
CAPR Capricor Therap 4.06 4.16 3.72 3.81 194400 -6.39%
CARV Carver Bancorp, Inc 4.04 4.10 3.98 4.04 5500 -0.98%
CASI Casi Phrmactcls Inc 1.76 1.87 1.74 1.81 34500 4.02%
CBAY Cymabay Therapeutics 3.90 4.02 3.87 3.95 659000 0.25%
CBIO Catalyst Bio 0.52 0.54 0.50 0.51 510100 -1.92%
CDAK Codiak Biosciences Inc 0.66 0.68 0.61 0.61 161900 -7.58%
CDTX Cidara Thera 0.48 0.51 0.47 0.48 446300 0.00%
CELZ Creative Medical Technology Holdings Inc 0.40 0.40 0.36 0.36 55100 -5.26%
CFRX Contrafect 0.13 0.13 0.12 0.12 865300 -7.69%
CJJD China Jo Jo Drugstores Inc 2.61 4.48 2.35 3.31 2535200 51.14%
CKPT Checkpoint Therapeutics Inc 3.68 3.94 3.68 3.72 112000 0.27%
CLNN Clene Inc 0.99 1.03 0.98 1.00 109400 0.00%
CLRB Cellectar Biosc 1.80 1.86 1.73 1.76 62400 -3.83%
CLSD Clearside Biomedi 1.16 1.16 1.14 1.14 69400 -3.39%
CMRX Chimerix Inc 2.13 2.17 1.95 1.95 1800700 -11.76%
CNCE Concert Pharmaceutic 4.44 4.62 4.41 4.45 251400 -0.67%
CNSP Cns Pharmaceuticals Inc 2.35 2.85 2.35 2.79 36100 18.72%
CNTB Connect Biopharma Holdings Ltd 0.74 0.75 0.70 0.72 31500 0.00%
COCP Cocrystal Pharma Inc 2.81 2.90 2.65 2.72 20400 -2.86%
CPHI China Pharma Holdings, Inc. 0.10 0.12 0.10 0.11 2240600 10.00%
CPIX Cumberland Pharmaceuticals, Inc. 2.12 2.16 2.09 2.14 20300 -0.93%
CRBP Corbus Pharma 0.13 0.13 0.12 0.12 998600 -7.69%
CRDF Cardiff Oncology Inc 1.46 1.51 1.40 1.43 46500 -2.72%
CRIS Curis, Inc 0.78 0.79 0.75 0.77 1175200 -1.28%
CRMD CorMedix Inc Common Stock 3.77 3.86 3.70 3.78 89700 0.00%
CTMX Cytomx Thera 1.59 1.64 1.33 1.55 2437900 -4.32%
CTSO Cytosorbents Cor 1.30 1.40 1.25 1.27 62600 1.60%
CTXR Citius Pharmaceuticals Inc 1.16 1.18 1.12 1.13 250500 0.00%
CUE Cue Biopharma Inc 3.22 3.34 3.10 3.14 56600 -3.09%
CULP Culp Inc 4.75 4.87 4.61 4.70 17700 -1.05%




Atm Stocks List

Atm Penny Stocks list are atm penny stocks that are trading on the OTCBB market.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
ABMC Amer Bio Medica 0.0144 0.0144 0.0101 0.0101 36200 0.00%
ACHFF Arch Biopartners Inc 2.0900 2.1170 2.0900 2.1170 6683 0.57%
ADXS Advaxis, Inc. 1.4900 1.6500 1.4900 1.6200 5676 1.25%
AGNPF Algernon Pharmaceuticals Inc 1.9500 1.9500 1.8300 1.9000 2421 -5.00%
AMBS Amarantus Bioscience Holdings Inc 0.0017 0.0018 0.0015 0.0015 1203355 -16.67%
AVVH Avvaa World Health Care Products Inc 0.0025 0.0027 0.0025 0.0027 1218488 3.85%
AWWI Alpha Wastewater Inc 0.0038 0.0038 0.0038 0.0038 2000 0.00%
AXIM Axim Biotechnologies 0.0416 0.0455 0.0415 0.0438 135506 -4.58%
BBKCF Big Blockchain Intelligence Group Inc 0.1905 0.2050 0.1760 0.1760 223931 -5.12%
BDCO Blue Dolphin Energy Company 1.1900 1.1900 1.1500 1.1700 3322 -1.68%
BICX Biocorrx Inc 2.0000 2.0000 1.6500 1.6500 1116 -17.50%
BIEI Premier Biomedical 0.0022 0.0025 0.0022 0.0023 3541500 9.52%
BIOAF Bioasis Technologies 0.1246 0.1397 0.1246 0.1397 6000 17.49%
BLGO Biolargo Inc 0.1946 0.1975 0.1937 0.1950 94177 0.00%
BNET Bion Environmental Technologies Inc 1.0900 1.0900 0.9500 0.9500 4000 0.00%
BUDZ Weed Inc 0.1003 0.1100 0.0961 0.1050 25592 8.47%
CANOF California Nanotechnologies Corp 0.0775 0.0775 0.0775 0.0775 2000 11.83%
CAWW CCA Industries Inc 0.7400 0.7900 0.7000 0.7000 6650 -13.15%
CNBX Cannabics Pharmaceuticals Inc 4.0000 4.0000 4.0000 4.0000 168 23.08%
CPHRF Companhia Siderurgica Paulista Nova Cosipa 2.8831 2.8831 2.8753 2.8755 1100 1.30%
CTTH Ctt Pharmaceutical Hlds Inc 0.0220 0.0220 0.0174 0.0205 124060 -6.82%
CUBT Curative Biotechnology Inc 0.0189 0.0189 0.0143 0.0143 161785 -13.33%
CURR Cure Pharmaceutical Holding Corp 0.1400 0.1600 0.1300 0.1500 83857 0.00%
CVAT Cavitation Techs Inc 0.0299 0.0299 0.0271 0.0271 20100 -9.36%
CYDY Cytodyn Inc 0.3006 0.3080 0.2850 0.2985 3148725 -4.51%
EAWD Eurosport Active Wo 0.0371 0.0399 0.0371 0.0399 120062 1.01%
EDTXF Spectral Diagnostics 0.2400 0.2406 0.2400 0.2406 5200 0.25%
EESH Eestech Inc 0.0800 0.0800 0.0800 0.0800 90000 0.00%
EGOC Energy 1 Corp 0.0020 0.0020 0.0019 0.0019 200000 -9.52%
ELTP Elite Pharma Inc 0.0304 0.0324 0.0300 0.0318 677215 -3.05%
EMMA Emmaus Life Sciences Inc 0.3600 0.3600 0.3600 0.3600 10460 5.57%
ENDV Endonovo Therapeutics Inc 0.0076 0.0076 0.0072 0.0076 77500 -5.00%
ENZC Enzolytics Inc 0.0400 0.0420 0.0390 0.0414 2482494 4.81%
EPWCF Empower Clinics Inc 0.0343 0.0343 0.0306 0.0306 15250 1,430.00%
ESVIF Ensign Energy Svcs 2.5230 2.5230 2.5230 2.5230 950 -3.70%
ETEK Eco-Tek Group Inc 0.0008 0.0008 0.0007 0.0007 7364999 -12.50%
ETST Earth Science Tech Inc 0.0375 0.0375 0.0310 0.0310 1950 3.33%
FDFT Foodfest Intl 2000 0.0004 0.0004 0.0003 0.0003 1950000 -40.00%
GEVI General Envirnmt MGT 0.5300 0.5800 0.4800 0.5700 68449 -1.72%
GOGR Go Green Global Technologies Corp 0.1500 0.1500 0.1500 0.1500 5500 29.31%
GRST Greenstone Healthcare Corp 0.0004 0.0005 0.0004 0.0004 2750000 -20.00%
GSPI Green Star Products 0.0026 0.0026 0.0026 0.0026 62000 13.04%
GTHR Genethera Inc 0.0130 0.0170 0.0120 0.0170 95750 54.55%
HALB Halberd Corp 0.0096 0.0100 0.0085 0.0095 939005 -3.06%
HBRM Herborium Group Inc 0.0002 0.0003 0.0002 0.0002 9236559 -33.33%
HEOFF H2O Innovation 1.7000 1.7000 1.6390 1.6500 7612 3.77%
HLTT Healthtech Solutions Inc 0.3000 0.3000 0.2700 0.2700 18150 -3.57%
HNRC Houston Natural Resources Corp 0.4999 0.4999 0.4500 0.4899 373322 13.27%
IBXXF Imagion Biosystems Ltd 0.0158 0.0158 0.0158 0.0158 10000 0.64%
IGXT Intelgenx Technologs 0.1325 0.1614 0.1325 0.1444 119006 8.33%
IMUC Immunocellular Therapeutics Ltd 0.7498 0.7500 0.7400 0.7400 6505 -2.66%
INND Innerscope Advertising Agency Inc 0.0077 0.0080 0.0069 0.0072 26658566 -5.26%
IPIX Innovation Pharmaceuticals Inc 0.0240 0.0240 0.0210 0.0211 332157 -7.05%
ISCO International Stem Cell Corp 0.1262 0.1601 0.1262 0.1601 1166 -33.24%
IZOZF Izotropic Corp 0.6200 0.6200 0.4755 0.5621 139947 -8.60%
LQWC Lifequest World Cp 0.0300 0.0330 0.0242 0.0330 240221 27.41%
MEDXF Medexus Pharmaceuticals Inc 1.4645 1.4645 1.3540 1.3540 21920 -10.33%
MJNA Medical Marijuana I 0.0101 0.0105 0.0101 0.0103 3463052 1.98%
MSSTF Mindset Pharma Inc 0.2907 0.2907 0.2819 0.2888 6600 1.98%
NBIO Nascent Biotech Inc 0.1900 0.2000 0.1700 0.1900 95779 0.00%
NDEV Novus Acq & Dev Corp 0.0380 0.0400 0.0312 0.0400 59348 5.26%
NGENF Nervgen Pharma Corp 1.2350 1.2350 1.2100 1.2100 8560 -1.63%
NUGN Nugene International Inc 0.0718 0.0750 0.0642 0.0744 167325 3.62%
OCLG Oncologix Tech Inc 0.0023 0.0025 0.0023 0.0025 662500 19.05%
OCLN Originclear Inc 0.0180 0.0180 0.0170 0.0170 668956 -4.49%
ONPH Oncology Pharma Inc 0.7200 0.7500 0.6800 0.6900 20303 -4.17%
OTLC Oncotelic Therapeutics Inc 0.0500 0.0550 0.0480 0.0550 120072 14.11%
OWUV One World Universe Inc 0.0243 0.0259 0.0220 0.0245 331076 0.82%
PAOG Pao Group Inc 0.0006 0.0006 0.0005 0.0006 6042750 0.00%
PASO Patient Access Solu 0.0004 0.0004 0.0003 0.0003 1378421 0.00%
PSYBF PsyBio Therapeutics Corp 0.0444 0.0444 0.0444 0.0444 2057 1.14%
PTCHF Patch International Inc 3.4125 3.4125 3.4125 3.4125 136 1.56%
PVCT Provectus Pharma 0.1102 0.1309 0.0812 0.1050 1846031 -12.13%
QBIO Q Biomed Inc 0.0170 0.0180 0.0160 0.0163 566102 -9.44%
RCAR Renovacare Inc 0.0400 0.0400 0.0300 0.0312 23090 -25.71%
RDGL Vivos Inc 0.0463 0.0471 0.0435 0.0471 44035 -0.84%
RVVTF Revive Therapeutics Ltd 0.0937 0.1010 0.0937 0.1010 165953 0.00%
SEOVF Sernova Corp 0.6138 0.6138 0.6003 0.6003 7650 -5.73%
SKYE Skye Bioscience Inc 0.0147 0.0165 0.0140 0.0148 465603 0.00%
SUWN Sunwin Intl Neutracl 0.0086 0.0093 0.0086 0.0090 105215 5.88%
TBPMF Tetra Bio-Pharma Inc 0.0220 0.0224 0.0202 0.0202 87698 -8.18%
TLTFF Theralase Technologi 0.2309 0.2442 0.2309 0.2428 35433 2.66%
TRYPF Tryp Therapeutics Inc 0.0553 0.0585 0.0553 0.0572 12245 24.35%
TSOI Therapeutic Solutions International Inc 0.0080 0.0082 0.0072 0.0079 1783394 -1.25%
UAMM Ua Multimedia Inc 0.0062 0.0078 0.0061 0.0078 191314 27.87%
USRM US Stem Cell Inc 0.0055 0.0055 0.0043 0.0054 672004 10.20%
VASO Vasomedical Inc 0.1900 0.1998 0.1802 0.1888 29136 -5.55%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 6130100 0.00%
WPUR Waterpure Intl Inc 0.0040 0.0040 0.0038 0.0038 32500 -5.00%
WSHE E-Debit Global Corpo 0.0140 0.0152 0.0130 0.0152 47980 16.92%
WTII Water Technologies Intl Inc 0.0007 0.0008 0.0007 0.0008 226500 0.00%
XJNGF Xinjiang Goldwind SC 1.0150 1.0150 1.0150 1.0150 2300 2.53%
YEWTF Environmetnal Waste Intl 0.0200 0.0200 0.0200 0.0200 15440 0.00%


Auto Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days