Atm Penny Stocks
 |
Today’s Top 10 Penny Stocks |
|
Top Penny Stock List |
|
Signals & Momentum Stocks |
|
Stocks With Strongest Trends |
|
Limited Time Only |
Top 10 Penny Stocks |
Atm Penny Stocks is a list of atm stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABEO |  |
Abeona Therapeutics | 3.11 | 3.26 | 3.06 | 3.12 | 153200 | -0.32% |
| ABIO | |
ARCA biopharma, Inc | 2.14 | 2.21 | 2.14 | 2.20 | 20200 | 0.00% |
| ABVC | |
ABVC BioPharma Inc | 0.76 | 0.76 | 0.73 | 0.74 | 600 | -1.33% |
| ACER | |
Acer Therapeutics Inc | 1.70 | 2.30 | 1.68 | 2.13 | 3329900 | 35.67% |
| ACOR | |
Acorda Therapeutics Inc | 0.59 | 0.59 | 0.55 | 0.58 | 76300 | 3.57% |
| ACRX | |
Acelrx Pharmaceutica | 1.90 | 2.10 | 1.88 | 2.10 | 90200 | 10.53% |
| ACST | |
Acasti Pharma | 0.36 | 0.36 | 0.35 | 0.35 | 161600 | -2.78% |
| ACXP | |
Acurx Pharmaceuticals Inc | 3.56 | 3.90 | 3.41 | 3.70 | 32300 | 0.82% |
| ADAG | |
Adagene Inc | 1.13 | 1.45 | 1.13 | 1.35 | 223100 | 19.47% |
| ADES | |
ADA-ES, Inc | 2.60 | 2.65 | 2.50 | 2.54 | 106900 | -3.79% |
| ADIL | |
Adial Pharmaceuticals Inc | 0.23 | 0.24 | 0.22 | 0.22 | 93600 | -4.35% |
| ADMA | |
Adma Biologics | 3.61 | 3.64 | 3.50 | 3.55 | 4770200 | -2.47% |
| ADMP | |
Adamis Pharmaceuticl | 0.18 | 0.19 | 0.18 | 0.18 | 271400 | -5.26% |
| ADVM | |
Adverum Biotechnlgs | 0.62 | 0.64 | 0.62 | 0.62 | 265500 | 0.00% |
| AEZS | |
AEterna Zentaris Inc | 3.75 | 4.00 | 3.75 | 3.86 | 38700 | -0.26% |
| AGE | |
Agex Therapeutics Inc | 0.58 | 0.59 | 0.58 | 0.59 | 2800 | 1.72% |
| AGEN | |
Antigenics, Inc | 2.48 | 2.50 | 2.41 | 2.42 | 2707200 | -3.59% |
| AGLE | |
Aeglea Biothera | 0.38 | 0.38 | 0.36 | 0.38 | 1146500 | 0.00% |
| AIH | |
Aesthetic Medical International Holdings Group L | 1.24 | 1.34 | 1.23 | 1.32 | 8800 | 8.20% |
| AIKI | |
Alkido Pharma Inc | 3.59 | 3.82 | 3.50 | 3.65 | 105600 | 3.40% |
| AIM | |
Aerosonic Corporation | 0.37 | 0.40 | 0.37 | 0.38 | 57500 | 0.00% |
| AKBA | |
Akebia Therapeutics | 0.30 | 0.32 | 0.30 | 0.31 | 681500 | 3.33% |
| AKU | |
Akumin Inc | 1.03 | 1.03 | 0.99 | 1.01 | 42100 | -1.94% |
| ALGS | |
Aligos Therapeutics Inc | 0.93 | 0.95 | 0.92 | 0.94 | 79400 | 3.30% |
| ALIM | |
Alimera Sciences Inc | 3.23 | 3.27 | 3.11 | 3.16 | 15100 | -3.36% |
| ALRN | |
American Learning Corp | 2.58 | 2.62 | 2.50 | 2.51 | 10100 | -2.33% |
| AMPE | |
Ampio Pharmaceuticals | 0.29 | 0.31 | 0.20 | 0.24 | 566100 | -17.24% |
| AMRX | |
Amneal Pharmaceuticals Inc | 2.30 | 2.36 | 2.25 | 2.30 | 2173700 | -1.71% |
| AMTI | |
Applied Molecular Transport Inc | 1.09 | 1.22 | 1.05 | 1.16 | 112200 | 5.45% |
| ANEB | |
Anebulo Pharmaceuticals Inc | 3.20 | 3.49 | 3.16 | 3.37 | 31200 | 5.64% |
| ANIX | |
Anixa Biosciences Inc | 4.53 | 4.72 | 4.44 | 4.52 | 36000 | -2.16% |
| APDN | |
Applied Dna Scns | 1.45 | 1.45 | 1.37 | 1.39 | 74500 | -4.14% |
| APLT | |
Applied Therapeutics Inc | 0.85 | 0.86 | 0.80 | 0.85 | 64200 | -2.30% |
| APRE | |
Aprea Therapeutics Inc | 0.49 | 0.52 | 0.47 | 0.52 | 76800 | 8.33% |
| APTO | |
Aptose Bioscns | 0.71 | 0.72 | 0.68 | 0.70 | 341200 | -1.41% |
| APTX | |
Aptinyx Inc | 0.23 | 0.27 | 0.22 | 0.24 | 154500 | 0.00% |
| APVO | |
Aptevo Therapeutics Inc | 3.53 | 3.85 | 3.36 | 3.47 | 117100 | -0.29% |
| AQST | |
Aquestive Therapeutics Inc | 0.91 | 0.94 | 0.91 | 0.94 | 81600 | 3.30% |
| ARAV | |
Aravive Inc | 1.55 | 1.61 | 1.50 | 1.55 | 162800 | 2.65% |
| ARAY | |
Accuray Incorporated | 1.92 | 2.00 | 1.92 | 1.97 | 197400 | 1.55% |
| ARDS | |
Aridis Pharmaceuticals Inc | 0.99 | 1.03 | 0.95 | 0.96 | 207400 | -3.03% |
| ARDX | |
Ardelyx Inc | 1.80 | 1.84 | 1.76 | 1.78 | 3410700 | -2.20% |
| ARMP | |
Armata Pharmaceuticals Inc | 2.02 | 2.26 | 1.87 | 1.87 | 16100 | -2.60% |
| ARTL | |
The Aristotle Corporation | 2.73 | 2.74 | 2.64 | 2.70 | 11800 | -1.46% |
| ASMB | |
Assembly Biosciences | 1.05 | 1.15 | 1.05 | 1.12 | 679400 | -2.61% |
| ASRT | |
Assertio Therapeutics Inc | 3.73 | 3.73 | 3.53 | 3.57 | 1096800 | -3.51% |
| ATHA | |
Athira Pharma Inc | 3.10 | 3.14 | 2.97 | 2.98 | 201600 | -4.49% |
| ATHX | |
Athersys, Inc | 0.66 | 0.66 | 0.61 | 0.65 | 284000 | -1.52% |
| ATNX | |
Athenex Inc | 0.17 | 0.18 | 0.16 | 0.17 | 1387900 | -5.56% |
| ATOS | |
Atossa Genetics Inc | 0.68 | 0.70 | 0.66 | 0.67 | 814200 | 0.00% |
| ATRA | |
Atara Biotherap | 4.72 | 4.79 | 4.43 | 4.45 | 1321600 | -6.12% |
| AUPH | |
Aurinia Pharm Ord | 4.56 | 4.75 | 4.51 | 4.68 | 1388900 | 1.74% |
| AVAH | |
Aveanna Healthcare Holdings Inc | 0.72 | 0.77 | 0.71 | 0.77 | 647700 | 4.05% |
| AVGR | |
Avinger Inc | 1.23 | 1.26 | 1.20 | 1.22 | 35200 | -0.81% |
| AVIR | |
Atea Pharmaceuticals Inc | 4.52 | 4.59 | 4.38 | 4.39 | 325000 | -4.77% |
| AVRO | |
Avrobio Inc | 0.80 | 0.85 | 0.72 | 0.79 | 678700 | 0.00% |
| AXLA | |
Axcella Health Inc | 0.95 | 0.95 | 0.85 | 0.89 | 159200 | 1.14% |
| AYTU | |
Aytu Bioscience Inc | 0.21 | 0.21 | 0.19 | 0.20 | 615300 | 0.00% |
| BCDA | |
Biocardia Inc | 1.65 | 1.80 | 1.63 | 1.73 | 111400 | 7.45% |
| BCLI | |
Brainstorm Cell | 1.42 | 1.44 | 1.36 | 1.37 | 82300 | -5.52% |
| BDSX | |
Biodesix Inc | 1.44 | 1.45 | 1.33 | 1.40 | 87600 | -1.41% |
| BLCM | |
Bellicum Pharma Comm | 1.06 | 1.07 | 1.00 | 1.00 | 15300 | -4.76% |
| BLPH | |
Bellerophon Ther Com | 0.93 | 0.97 | 0.92 | 0.97 | 14200 | 4.30% |
| BMRA | |
Biomerica Inc | 3.93 | 3.93 | 3.85 | 3.88 | 7700 | 0.78% |
| BOLT | |
Bolt Technology Corp | 1.36 | 1.39 | 1.33 | 1.35 | 87000 | -2.17% |
| BPTH | |
Bio-Path Holdings | 1.56 | 1.56 | 1.45 | 1.47 | 43900 | 0.00% |
| BRTX | |
BioRestorative Therapies Inc | 3.15 | 3.30 | 3.15 | 3.16 | 10200 | 4.64% |
| BVS | |
Bioventus Inc | 2.61 | 2.65 | 2.50 | 2.58 | 329000 | -2.64% |
| BYSI | |
Beyondspring Inc | 0.58 | 0.61 | 0.56 | 0.61 | 101400 | 8.93% |
| CALA | |
Calithera Biosci Com | 1.60 | 1.66 | 1.55 | 1.55 | 28700 | -4.91% |
| CAPR | |
Capricor Therap | 4.06 | 4.16 | 3.72 | 3.81 | 194400 | -6.39% |
| CARV | |
Carver Bancorp, Inc | 4.04 | 4.10 | 3.98 | 4.04 | 5500 | -0.98% |
| CASI | |
Casi Phrmactcls Inc | 1.76 | 1.87 | 1.74 | 1.81 | 34500 | 4.02% |
| CBAY | |
Cymabay Therapeutics | 3.90 | 4.02 | 3.87 | 3.95 | 659000 | 0.25% |
| CBIO | |
Catalyst Bio | 0.52 | 0.54 | 0.50 | 0.51 | 510100 | -1.92% |
| CDAK | |
Codiak Biosciences Inc | 0.66 | 0.68 | 0.61 | 0.61 | 161900 | -7.58% |
| CDTX | |
Cidara Thera | 0.48 | 0.51 | 0.47 | 0.48 | 446300 | 0.00% |
| CELZ | |
Creative Medical Technology Holdings Inc | 0.40 | 0.40 | 0.36 | 0.36 | 55100 | -5.26% |
| CFRX | |
Contrafect | 0.13 | 0.13 | 0.12 | 0.12 | 865300 | -7.69% |
| CJJD | |
China Jo Jo Drugstores Inc | 2.61 | 4.48 | 2.35 | 3.31 | 2535200 | 51.14% |
| CKPT | |
Checkpoint Therapeutics Inc | 3.68 | 3.94 | 3.68 | 3.72 | 112000 | 0.27% |
| CLNN | |
Clene Inc | 0.99 | 1.03 | 0.98 | 1.00 | 109400 | 0.00% |
| CLRB | |
Cellectar Biosc | 1.80 | 1.86 | 1.73 | 1.76 | 62400 | -3.83% |
| CLSD | |
Clearside Biomedi | 1.16 | 1.16 | 1.14 | 1.14 | 69400 | -3.39% |
| CMRX | |
Chimerix Inc | 2.13 | 2.17 | 1.95 | 1.95 | 1800700 | -11.76% |
| CNCE | |
Concert Pharmaceutic | 4.44 | 4.62 | 4.41 | 4.45 | 251400 | -0.67% |
| CNSP | |
Cns Pharmaceuticals Inc | 2.35 | 2.85 | 2.35 | 2.79 | 36100 | 18.72% |
| CNTB | |
Connect Biopharma Holdings Ltd | 0.74 | 0.75 | 0.70 | 0.72 | 31500 | 0.00% |
| COCP | |
Cocrystal Pharma Inc | 2.81 | 2.90 | 2.65 | 2.72 | 20400 | -2.86% |
| CPHI | |
China Pharma Holdings, Inc. | 0.10 | 0.12 | 0.10 | 0.11 | 2240600 | 10.00% |
| CPIX | |
Cumberland Pharmaceuticals, Inc. | 2.12 | 2.16 | 2.09 | 2.14 | 20300 | -0.93% |
| CRBP | |
Corbus Pharma | 0.13 | 0.13 | 0.12 | 0.12 | 998600 | -7.69% |
| CRDF | |
Cardiff Oncology Inc | 1.46 | 1.51 | 1.40 | 1.43 | 46500 | -2.72% |
| CRIS | |
Curis, Inc | 0.78 | 0.79 | 0.75 | 0.77 | 1175200 | -1.28% |
| CRMD | |
CorMedix Inc Common Stock | 3.77 | 3.86 | 3.70 | 3.78 | 89700 | 0.00% |
| CTMX | |
Cytomx Thera | 1.59 | 1.64 | 1.33 | 1.55 | 2437900 | -4.32% |
| CTSO | |
Cytosorbents Cor | 1.30 | 1.40 | 1.25 | 1.27 | 62600 | 1.60% |
| CTXR | |
Citius Pharmaceuticals Inc | 1.16 | 1.18 | 1.12 | 1.13 | 250500 | 0.00% |
| CUE | |
Cue Biopharma Inc | 3.22 | 3.34 | 3.10 | 3.14 | 56600 | -3.09% |
| CULP | |
Culp Inc | 4.75 | 4.87 | 4.61 | 4.70 | 17700 | -1.05% |
Atm Stocks List
Atm Penny Stocks list are atm penny stocks that are trading on the OTCBB market.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABMC | |
Amer Bio Medica | 0.0144 | 0.0144 | 0.0101 | 0.0101 | 36200 | 0.00% |
| ACHFF | |
Arch Biopartners Inc | 2.0900 | 2.1170 | 2.0900 | 2.1170 | 6683 | 0.57% |
| ADXS | |
Advaxis, Inc. | 1.4900 | 1.6500 | 1.4900 | 1.6200 | 5676 | 1.25% |
| AGNPF | |
Algernon Pharmaceuticals Inc | 1.9500 | 1.9500 | 1.8300 | 1.9000 | 2421 | -5.00% |
| AMBS | |
Amarantus Bioscience Holdings Inc | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 1203355 | -16.67% |
| AVVH | |
Avvaa World Health Care Products Inc | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 1218488 | 3.85% |
| AWWI | |
Alpha Wastewater Inc | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 2000 | 0.00% |
| AXIM | |
Axim Biotechnologies | 0.0416 | 0.0455 | 0.0415 | 0.0438 | 135506 | -4.58% |
| BBKCF | |
Big Blockchain Intelligence Group Inc | 0.1905 | 0.2050 | 0.1760 | 0.1760 | 223931 | -5.12% |
| BDCO | |
Blue Dolphin Energy Company | 1.1900 | 1.1900 | 1.1500 | 1.1700 | 3322 | -1.68% |
| BICX | |
Biocorrx Inc | 2.0000 | 2.0000 | 1.6500 | 1.6500 | 1116 | -17.50% |
| BIEI | |
Premier Biomedical | 0.0022 | 0.0025 | 0.0022 | 0.0023 | 3541500 | 9.52% |
| BIOAF | |
Bioasis Technologies | 0.1246 | 0.1397 | 0.1246 | 0.1397 | 6000 | 17.49% |
| BLGO | |
Biolargo Inc | 0.1946 | 0.1975 | 0.1937 | 0.1950 | 94177 | 0.00% |
| BNET | |
Bion Environmental Technologies Inc | 1.0900 | 1.0900 | 0.9500 | 0.9500 | 4000 | 0.00% |
| BUDZ | |
Weed Inc | 0.1003 | 0.1100 | 0.0961 | 0.1050 | 25592 | 8.47% |
| CANOF | |
California Nanotechnologies Corp | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 2000 | 11.83% |
| CAWW | |
CCA Industries Inc | 0.7400 | 0.7900 | 0.7000 | 0.7000 | 6650 | -13.15% |
| CNBX | |
Cannabics Pharmaceuticals Inc | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 168 | 23.08% |
| CPHRF | |
Companhia Siderurgica Paulista Nova Cosipa | 2.8831 | 2.8831 | 2.8753 | 2.8755 | 1100 | 1.30% |
| CTTH | |
Ctt Pharmaceutical Hlds Inc | 0.0220 | 0.0220 | 0.0174 | 0.0205 | 124060 | -6.82% |
| CUBT | |
Curative Biotechnology Inc | 0.0189 | 0.0189 | 0.0143 | 0.0143 | 161785 | -13.33% |
| CURR | |
Cure Pharmaceutical Holding Corp | 0.1400 | 0.1600 | 0.1300 | 0.1500 | 83857 | 0.00% |
| CVAT | |
Cavitation Techs Inc | 0.0299 | 0.0299 | 0.0271 | 0.0271 | 20100 | -9.36% |
| CYDY | |
Cytodyn Inc | 0.3006 | 0.3080 | 0.2850 | 0.2985 | 3148725 | -4.51% |
| EAWD | |
Eurosport Active Wo | 0.0371 | 0.0399 | 0.0371 | 0.0399 | 120062 | 1.01% |
| EDTXF | |
Spectral Diagnostics | 0.2400 | 0.2406 | 0.2400 | 0.2406 | 5200 | 0.25% |
| EESH | |
Eestech Inc | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 90000 | 0.00% |
| EGOC | |
Energy 1 Corp | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 200000 | -9.52% |
| ELTP | |
Elite Pharma Inc | 0.0304 | 0.0324 | 0.0300 | 0.0318 | 677215 | -3.05% |
| EMMA | |
Emmaus Life Sciences Inc | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10460 | 5.57% |
| ENDV | |
Endonovo Therapeutics Inc | 0.0076 | 0.0076 | 0.0072 | 0.0076 | 77500 | -5.00% |
| ENZC | |
Enzolytics Inc | 0.0400 | 0.0420 | 0.0390 | 0.0414 | 2482494 | 4.81% |
| EPWCF | |
Empower Clinics Inc | 0.0343 | 0.0343 | 0.0306 | 0.0306 | 15250 | 1,430.00% |
| ESVIF | |
Ensign Energy Svcs | 2.5230 | 2.5230 | 2.5230 | 2.5230 | 950 | -3.70% |
| ETEK | |
Eco-Tek Group Inc | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 7364999 | -12.50% |
| ETST | |
Earth Science Tech Inc | 0.0375 | 0.0375 | 0.0310 | 0.0310 | 1950 | 3.33% |
| FDFT | |
Foodfest Intl 2000 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1950000 | -40.00% |
| GEVI | |
General Envirnmt MGT | 0.5300 | 0.5800 | 0.4800 | 0.5700 | 68449 | -1.72% |
| GOGR | |
Go Green Global Technologies Corp | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5500 | 29.31% |
| GRST | |
Greenstone Healthcare Corp | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2750000 | -20.00% |
| GSPI | |
Green Star Products | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 62000 | 13.04% |
| GTHR | |
Genethera Inc | 0.0130 | 0.0170 | 0.0120 | 0.0170 | 95750 | 54.55% |
| HALB | |
Halberd Corp | 0.0096 | 0.0100 | 0.0085 | 0.0095 | 939005 | -3.06% |
| HBRM | |
Herborium Group Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9236559 | -33.33% |
| HEOFF | |
H2O Innovation | 1.7000 | 1.7000 | 1.6390 | 1.6500 | 7612 | 3.77% |
| HLTT | |
Healthtech Solutions Inc | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 18150 | -3.57% |
| HNRC | |
Houston Natural Resources Corp | 0.4999 | 0.4999 | 0.4500 | 0.4899 | 373322 | 13.27% |
| IBXXF | |
Imagion Biosystems Ltd | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 10000 | 0.64% |
| IGXT | |
Intelgenx Technologs | 0.1325 | 0.1614 | 0.1325 | 0.1444 | 119006 | 8.33% |
| IMUC | |
Immunocellular Therapeutics Ltd | 0.7498 | 0.7500 | 0.7400 | 0.7400 | 6505 | -2.66% |
| INND | |
Innerscope Advertising Agency Inc | 0.0077 | 0.0080 | 0.0069 | 0.0072 | 26658566 | -5.26% |
| IPIX | |
Innovation Pharmaceuticals Inc | 0.0240 | 0.0240 | 0.0210 | 0.0211 | 332157 | -7.05% |
| ISCO | |
International Stem Cell Corp | 0.1262 | 0.1601 | 0.1262 | 0.1601 | 1166 | -33.24% |
| IZOZF | |
Izotropic Corp | 0.6200 | 0.6200 | 0.4755 | 0.5621 | 139947 | -8.60% |
| LQWC | |
Lifequest World Cp | 0.0300 | 0.0330 | 0.0242 | 0.0330 | 240221 | 27.41% |
| MEDXF | |
Medexus Pharmaceuticals Inc | 1.4645 | 1.4645 | 1.3540 | 1.3540 | 21920 | -10.33% |
| MJNA | |
Medical Marijuana I | 0.0101 | 0.0105 | 0.0101 | 0.0103 | 3463052 | 1.98% |
| MSSTF | |
Mindset Pharma Inc | 0.2907 | 0.2907 | 0.2819 | 0.2888 | 6600 | 1.98% |
| NBIO | |
Nascent Biotech Inc | 0.1900 | 0.2000 | 0.1700 | 0.1900 | 95779 | 0.00% |
| NDEV | |
Novus Acq & Dev Corp | 0.0380 | 0.0400 | 0.0312 | 0.0400 | 59348 | 5.26% |
| NGENF | |
Nervgen Pharma Corp | 1.2350 | 1.2350 | 1.2100 | 1.2100 | 8560 | -1.63% |
| NUGN | |
Nugene International Inc | 0.0718 | 0.0750 | 0.0642 | 0.0744 | 167325 | 3.62% |
| OCLG | |
Oncologix Tech Inc | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 662500 | 19.05% |
| OCLN | |
Originclear Inc | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 668956 | -4.49% |
| ONPH | |
Oncology Pharma Inc | 0.7200 | 0.7500 | 0.6800 | 0.6900 | 20303 | -4.17% |
| OTLC | |
Oncotelic Therapeutics Inc | 0.0500 | 0.0550 | 0.0480 | 0.0550 | 120072 | 14.11% |
| OWUV | |
One World Universe Inc | 0.0243 | 0.0259 | 0.0220 | 0.0245 | 331076 | 0.82% |
| PAOG | |
Pao Group Inc | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6042750 | 0.00% |
| PASO | |
Patient Access Solu | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1378421 | 0.00% |
| PSYBF | |
PsyBio Therapeutics Corp | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 2057 | 1.14% |
| PTCHF | |
Patch International Inc | 3.4125 | 3.4125 | 3.4125 | 3.4125 | 136 | 1.56% |
| PVCT | |
Provectus Pharma | 0.1102 | 0.1309 | 0.0812 | 0.1050 | 1846031 | -12.13% |
| QBIO | |
Q Biomed Inc | 0.0170 | 0.0180 | 0.0160 | 0.0163 | 566102 | -9.44% |
| RCAR | |
Renovacare Inc | 0.0400 | 0.0400 | 0.0300 | 0.0312 | 23090 | -25.71% |
| RDGL | |
Vivos Inc | 0.0463 | 0.0471 | 0.0435 | 0.0471 | 44035 | -0.84% |
| RVVTF | |
Revive Therapeutics Ltd | 0.0937 | 0.1010 | 0.0937 | 0.1010 | 165953 | 0.00% |
| SEOVF | |
Sernova Corp | 0.6138 | 0.6138 | 0.6003 | 0.6003 | 7650 | -5.73% |
| SKYE | |
Skye Bioscience Inc | 0.0147 | 0.0165 | 0.0140 | 0.0148 | 465603 | 0.00% |
| SUWN | |
Sunwin Intl Neutracl | 0.0086 | 0.0093 | 0.0086 | 0.0090 | 105215 | 5.88% |
| TBPMF | |
Tetra Bio-Pharma Inc | 0.0220 | 0.0224 | 0.0202 | 0.0202 | 87698 | -8.18% |
| TLTFF | |
Theralase Technologi | 0.2309 | 0.2442 | 0.2309 | 0.2428 | 35433 | 2.66% |
| TRYPF | |
Tryp Therapeutics Inc | 0.0553 | 0.0585 | 0.0553 | 0.0572 | 12245 | 24.35% |
| TSOI | |
Therapeutic Solutions International Inc | 0.0080 | 0.0082 | 0.0072 | 0.0079 | 1783394 | -1.25% |
| UAMM | |
Ua Multimedia Inc | 0.0062 | 0.0078 | 0.0061 | 0.0078 | 191314 | 27.87% |
| USRM | |
US Stem Cell Inc | 0.0055 | 0.0055 | 0.0043 | 0.0054 | 672004 | 10.20% |
| VASO | |
Vasomedical Inc | 0.1900 | 0.1998 | 0.1802 | 0.1888 | 29136 | -5.55% |
| VGLS | |
VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6130100 | 0.00% |
| WPUR | |
Waterpure Intl Inc | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 32500 | -5.00% |
| WSHE | |
E-Debit Global Corpo | 0.0140 | 0.0152 | 0.0130 | 0.0152 | 47980 | 16.92% |
| WTII | |
Water Technologies Intl Inc | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 226500 | 0.00% |
| XJNGF | |
Xinjiang Goldwind SC | 1.0150 | 1.0150 | 1.0150 | 1.0150 | 2300 | 2.53% |
| YEWTF | |
Environmetnal Waste Intl | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15440 | 0.00% |
