Top 10 Penny Stocks +132.39%

Atm Penny Stocks


Atm Penny Stocks is a list of atm stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 2.55 2.55 2.35 2.39 325700 -5.91%
ABIO ARCA biopharma, Inc 2.09 2.14 2.05 2.14 60700 0.47%
ABVC ABVC BioPharma Inc 0.57 0.60 0.56 0.60 51000 5.26%
ACER Acer Therapeutics Inc 0.82 0.98 0.65 0.67 4480000 -56.77%
ACOR Acorda Therapeutics Inc 0.61 0.66 0.61 0.64 99600 1.59%
ACRX Acelrx Pharmaceutica 0.71 0.73 0.65 0.66 219100 -5.71%
ACST Acasti Pharma 0.44 0.46 0.43 0.44 34700 -4.35%
ACXP Acurx Pharmaceuticals Inc 3.25 3.25 3.00 3.14 71300 -6.55%
ADAG Adagene Inc 1.59 1.61 1.43 1.59 12600 -0.63%
ADES ADA-ES, Inc 2.19 2.26 2.02 2.03 169300 -8.14%
ADIL Adial Pharmaceuticals Inc 0.41 0.43 0.40 0.41 286300 2.50%
ADMA Adma Biologics 3.13 3.18 3.03 3.10 9979200 -0.96%
ADMP Adamis Pharmaceuticl 0.13 0.13 0.11 0.11 2327500 -8.33%
ADVM Adverum Biotechnlgs 0.85 0.86 0.75 0.75 811400 -11.76%
AEZS AEterna Zentaris Inc 2.73 2.74 2.70 2.72 4500 -1.09%
AGE Agex Therapeutics Inc 0.61 0.65 0.60 0.65 14400 6.56%
AGEN Antigenics, Inc 1.82 1.84 1.68 1.70 15044100 -7.10%
AGLE Aeglea Biothera 0.35 0.35 0.31 0.31 201800 -8.82%
AIH Aesthetic Medical International Holdings Group L 1.23 1.29 1.12 1.12 9600 0.00%
AIM Aerosonic Corporation 0.47 0.49 0.47 0.48 116900 2.13%
AKBA Akebia Therapeutics 0.70 0.70 0.63 0.63 1466900 -11.27%
AKU Akumin Inc 0.86 0.91 0.85 0.86 27500 0.00%
ALGS Aligos Therapeutics Inc 1.30 1.35 1.23 1.32 124300 0.00%
ALIM Alimera Sciences Inc 1.68 1.68 1.57 1.65 3600 -1.20%
ALRN American Learning Corp 1.51 1.51 1.38 1.40 76600 -6.67%
ALXO Alx Oncology Holdings Inc 4.95 5.03 4.66 4.77 400900 -4.60%
AMPE Ampio Pharmaceuticals 0.30 0.30 0.22 0.22 135500 -26.67%
AMRX Amneal Pharmaceuticals Inc 1.34 1.47 1.32 1.43 2083300 5.93%
AMTI Applied Molecular Transport Inc 0.38 0.40 0.37 0.37 97400 -7.50%
ANEB Anebulo Pharmaceuticals Inc 2.43 2.87 2.43 2.87 1600 14.80%
ANIX Anixa Biosciences Inc 4.48 4.64 4.08 4.08 155800 -8.93%
APDN Applied Dna Scns 1.05 1.13 1.05 1.09 140100 3.81%
APLT Applied Therapeutics Inc 0.95 0.96 0.90 0.95 88400 5.56%
APTO Aptose Bioscns 0.58 0.58 0.52 0.53 134200 -5.36%
APTX Aptinyx Inc 0.14 0.14 0.13 0.14 2564200 0.00%
APVO Aptevo Therapeutics Inc 1.80 1.82 1.65 1.77 77700 -2.21%
AQST Aquestive Therapeutics Inc 0.76 0.80 0.75 0.78 189300 2.63%
ARAV Aravive Inc 1.84 1.97 1.76 1.96 882300 7.10%
ARAY Accuray Incorporated 2.78 2.84 2.78 2.80 336700 -1.75%
ARDS Aridis Pharmaceuticals Inc 0.37 0.40 0.36 0.37 723300 -2.63%
ARDX Ardelyx Inc 3.98 4.08 3.87 4.05 29057500 0.50%
ARMP Armata Pharmaceuticals Inc 1.75 1.93 1.63 1.90 58700 8.57%
ARTL The Aristotle Corporation 2.18 2.31 2.14 2.14 11100 0.00%
ASMB Assembly Biosciences 1.21 1.30 1.20 1.23 159000 0.00%
ATHA Athira Pharma Inc 2.67 2.70 2.52 2.58 564000 -4.09%
ATHX Athersys, Inc 1.38 1.41 1.28 1.31 114900 -7.09%
ATNX Athenex Inc 1.83 1.87 1.73 1.76 71100 -4.86%
ATOS Atossa Genetics Inc 0.66 0.69 0.65 0.69 177300 1.47%
ATRA Atara Biotherap 3.06 3.08 2.92 3.02 3585400 -2.27%
AVAH Aveanna Healthcare Holdings Inc 1.34 1.41 1.25 1.30 881700 -6.47%
AVGR Avinger Inc 0.98 1.01 0.86 0.91 75300 -5.21%
AVIR Atea Pharmaceuticals Inc 3.68 3.85 3.65 3.77 1368300 2.45%
AVRO Avrobio Inc 1.20 1.27 1.19 1.19 418300 -4.03%
AXLA Axcella Health Inc 0.45 0.48 0.45 0.46 59800 -8.00%
AYTU Aytu Bioscience Inc 2.29 2.32 2.09 2.10 104300 -8.70%
BCAB BioAtla Inc 2.57 2.80 2.45 2.49 259000 -3.11%
BCDA Biocardia Inc 2.03 2.03 1.95 1.95 19600 -2.01%
BCLI Brainstorm Cell 1.55 1.63 1.51 1.61 142000 3.21%
BDSX Biodesix Inc 1.85 1.94 1.75 1.83 698500 -0.54%
BLCM Bellicum Pharma Comm 0.44 0.45 0.38 0.40 286300 -11.11%
BLUE Bluebird Bio 4.61 4.62 4.37 4.54 16022800 -1.52%
BMRA Biomerica Inc 2.25 2.30 2.25 2.26 12000 -1.74%
BOLT Bolt Technology Corp 1.50 1.53 1.41 1.47 147800 -4.55%
BPTH Bio-Path Holdings 1.55 1.56 1.51 1.56 20400 0.00%
BRTX BioRestorative Therapies Inc 3.03 3.12 2.92 2.92 40000 -7.01%
BVS Bioventus Inc 1.40 1.44 1.30 1.30 658000 -8.45%
BYSI Beyondspring Inc 1.25 1.28 1.19 1.24 88300 -0.80%
CAPR Capricor Therap 4.56 4.57 4.26 4.34 128000 -4.82%
CARV Carver Bancorp, Inc 4.09 4.10 3.94 3.94 35200 -5.06%
CASI Casi Phrmactcls Inc 1.75 1.83 1.66 1.68 9900 -2.89%
CBIO Catalyst Bio 0.21 0.21 0.20 0.20 346600 0.00%
CCCC C4 Therapeutics Inc 4.12 4.13 3.84 3.93 2946400 -5.53%
CCM Concord Medical Services Holding Ltd. 1.21 1.22 1.21 1.22 500 0.83%
CDAK Codiak Biosciences Inc 0.49 0.62 0.49 0.62 101100 24.00%
CDTX Cidara Thera 1.65 1.77 1.60 1.76 4062800 7.98%
CELZ Creative Medical Technology Holdings Inc 0.47 0.50 0.46 0.48 133600 0.00%
CFRX Contrafect 2.00 2.09 1.76 1.91 156000 -5.45%
CJJD China Jo Jo Drugstores Inc 4.23 4.45 4.07 4.26 221200 1.19%
CKPT Checkpoint Therapeutics Inc 3.99 4.02 3.64 3.64 226000 -8.77%
CLNN Clene Inc 1.26 1.28 1.23 1.27 197700 -2.31%
CLRB Cellectar Biosc 1.59 1.60 1.50 1.52 44900 -3.18%
CLSD Clearside Biomedi 0.98 1.06 0.97 1.04 208800 8.33%
CMRX Chimerix Inc 1.34 1.34 1.27 1.28 857400 -4.48%
CNSP Cns Pharmaceuticals Inc 1.18 1.22 1.05 1.12 48900 -5.08%
CNTB Connect Biopharma Holdings Ltd 1.11 1.17 1.10 1.10 1089300 -3.51%
COCP Cocrystal Pharma Inc 1.92 1.92 1.80 1.85 45500 -1.60%
CPHI China Pharma Holdings, Inc. 0.41 0.43 0.40 0.42 70100 0.00%
CPIX Cumberland Pharmaceuticals, Inc. 2.16 2.16 1.92 1.92 24400 -12.73%
CRDF Cardiff Oncology Inc 1.70 1.80 1.67 1.76 180600 -0.56%
CRIS Curis, Inc 0.56 0.56 0.52 0.54 348400 -3.57%
CRMD CorMedix Inc Common Stock 3.57 3.63 3.45 3.46 183300 -4.16%
CSBR Champions Oncolog 4.00 4.05 4.00 4.00 38000 0.00%
CTIC Cell Therapeutics, Inc 4.37 4.39 4.20 4.34 6475000 -1.59%
CTMX Cytomx Thera 1.88 1.92 1.83 1.86 1417700 -4.12%
CTSO Cytosorbents Cor 3.23 3.25 3.08 3.13 47300 -3.69%
CTXR Citius Pharmaceuticals Inc 1.04 1.06 1.01 1.02 449100 -2.86%
CUE Cue Biopharma Inc 3.09 3.15 2.96 3.04 227900 -1.62%
CVM CEL-SCI Corporation 2.35 2.35 2.22 2.22 262600 -4.31%
CWBR Cohbar Inc 1.64 1.76 1.51 1.51 18200 -11.70%
CYCC Cyclacel Pharmaceuticals Inc 0.62 0.65 0.60 0.65 45700 6.56%




Atm Stocks List

Atm Penny Stocks list are atm penny stocks that are trading on the OTCBB market.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABMC Amer Bio Medica 0.0170 0.0189 0.0170 0.0189 200 -0.53%
ACHFF Arch Biopartners Inc 1.5400 1.5450 1.5058 1.5240 20500 -1.99%
ADXS Advaxis, Inc. 1.5100 1.5500 1.5100 1.5500 800 9.93%
AGNPF Algernon Pharmaceuticals Inc 0.3650 0.3922 0.3528 0.3922 9900 6.98%
AMBS Amarantus Bioscience Holdings Inc 0.0010 0.0012 0.0010 0.0011 473500 0.00%
AVVH Avvaa World Health Care Products Inc 0.0040 0.0040 0.0035 0.0040 125200 0.00%
AXIM Axim Biotechnologies 0.0245 0.0289 0.0235 0.0285 624800 23.91%
BBKCF Big Blockchain Intelligence Group Inc 0.2353 0.2541 0.2283 0.2420 267500 7.41%
BDCM Broadcast Mktng Group Inc 0.0738 0.0738 0.0738 0.0738 1000 5.13%
BDCO Blue Dolphin Energy Company 1.6000 1.6000 1.4400 1.4500 24500 -9.38%
BETRF Betterlife Pharma Inc 0.0670 0.0670 0.0606 0.0606 75100 -10.09%
BICX Biocorrx Inc 2.0000 2.0000 1.5500 1.5500 700 -25.12%
BIEI Premier Biomedical 0.0016 0.0016 0.0013 0.0013 4230700 -7.14%
BLGO Biolargo Inc 0.2004 0.2098 0.2001 0.2050 142900 1.49%
BNET Bion Environmental Technologies Inc 1.8300 1.8300 1.7100 1.7500 4700 -4.89%
BUDZ Weed Inc 0.0900 0.0900 0.0875 0.0875 1700 -1.24%
CANOF California Nanotechnologies Corp 0.0750 0.0750 0.0750 0.0750 5000 -16.39%
CDTAF Carl Data Solutions Inc 0.0499 0.0568 0.0499 0.0568 200 13.60%
CNBX Cannabics Pharmaceuticals Inc 0.0670 0.0675 0.0410 0.0513 352800 -6.73%
CPHRF Companhia Siderurgica Paulista Nova Cosipa 2.5600 2.6200 2.5500 2.6200 7000 -4.73%
CTTH Ctt Pharmaceutical Hlds Inc 0.0220 0.0220 0.0220 0.0220 91000 -15.38%
CUBT Curative Biotechnology Inc 0.0151 0.0170 0.0130 0.0170 432000 -9.57%
CURR Cure Pharmaceutical Holding Corp 0.1212 0.1248 0.1175 0.1248 13500 0.00%
CVAT Cavitation Techs Inc 0.0165 0.0165 0.0151 0.0155 304200 3.33%
CYDY Cytodyn Inc 0.3800 0.3855 0.3660 0.3680 737300 -2.65%
EAWD Eurosport Active Wo 0.0464 0.0465 0.0420 0.0465 114800 0.22%
EDTXF Spectral Diagnostics 0.2449 0.2500 0.2449 0.2500 12000 2.67%
EGOC Energy 1 Corp 0.0008 0.0009 0.0008 0.0009 4600000 28.57%
ELTP Elite Pharma Inc 0.0300 0.0315 0.0300 0.0315 28000 0.00%
EMMA Emmaus Life Sciences Inc 0.3800 0.3800 0.3550 0.3800 2000 5.56%
ENDV Endonovo Therapeutics Inc 0.0123 0.0182 0.0123 0.0182 5300 -3.70%
ENZC Enzolytics Inc 0.0457 0.0480 0.0455 0.0469 1107800 1.52%
ETEK Eco-Tek Group Inc 0.0005 0.0005 0.0004 0.0004 1160800 -20.00%
ETST Earth Science Tech Inc 0.0390 0.0422 0.0390 0.0422 11600 15.62%
FDFT Foodfest Intl 2000 0.0005 0.0005 0.0005 0.0005 10000 0.00%
FLRE Flameret Inc 0.0025 0.0028 0.0025 0.0028 179100 7.69%
GEVI General Envirnmt MGT 0.1520 0.1980 0.1520 0.1980 37700 5.32%
GOGR Go Green Global Technologies Corp 0.1350 0.1350 0.1278 0.1278 7000 6.06%
GRST Greenstone Healthcare Corp 0.0005 0.0005 0.0004 0.0005 2020200 0.00%
HALB Halberd Corp 0.0133 0.0140 0.0116 0.0117 2035900 0.86%
HBRM Herborium Group Inc 0.0002 0.0002 0.0001 0.0001 3350000 0.00%
HCYT H-Cyte Inc 1.6500 1.6500 1.6100 1.6100 200 0.00%
HLTT Healthtech Solutions Inc 0.1650 0.1650 0.1650 0.1650 2400 -2.94%
HNRC Houston Natural Resources Corp 0.2480 0.2650 0.1930 0.2540 1255400 4.96%
IBXXF Imagion Biosystems Ltd 0.0140 0.0140 0.0140 0.0140 70000 0.00%
IGXT Intelgenx Technologs 0.1784 0.1784 0.1601 0.1700 8800 -4.71%
IMUC Immunocellular Therapeutics Ltd 0.4503 0.4503 0.3829 0.4200 15300 -25.00%
INND Innerscope Advertising Agency Inc 0.0058 0.0060 0.0055 0.0059 23420900 0.00%
IPCIF Intellipharmaceutics International Inc 0.0560 0.0560 0.0500 0.0500 30800 -10.71%
IPIX Innovation Pharmaceuticals Inc 0.0194 0.0228 0.0185 0.0200 568200 11.11%
ISCO International Stem Cell Corp 0.2100 0.2100 0.2100 0.2100 5000 0.00%
IZOZF Izotropic Corp 0.2957 0.3060 0.2900 0.2999 50000 5.23%
LQWC Lifequest World Cp 0.0200 0.0200 0.0200 0.0200 2600 -6.98%
MEDXF Medexus Pharmaceuticals Inc 1.0200 1.0776 1.0200 1.0776 500 -4.64%
MGON Megola Inc 0.0060 0.0068 0.0060 0.0068 75700 -1.45%
MJNA Medical Marijuana I 0.0043 0.0043 0.0040 0.0043 5012600 0.00%
MSSTF Mindset Pharma Inc 0.1900 0.1975 0.1900 0.1900 20700 2.59%
NBIO Nascent Biotech Inc 0.0800 0.0800 0.0620 0.0690 249600 -1.43%
NDEV Novus Acq & Dev Corp 0.0320 0.0380 0.0280 0.0280 5100 -15.15%
NGENF Nervgen Pharma Corp 1.4200 1.4200 1.2986 1.2986 14900 0.67%
NUGN Nugene International Inc 0.0620 0.0670 0.0590 0.0640 316700 0.47%
OCLG Oncologix Tech Inc 0.0010 0.0011 0.0010 0.0011 2195400 10.00%
OCLN Originclear Inc 0.0110 0.0114 0.0100 0.0109 2328300 0.93%
ONPH Oncology Pharma Inc 0.2400 0.2400 0.1800 0.1913 388200 -13.83%
OTLC Oncotelic Therapeutics Inc 0.0530 0.0590 0.0528 0.0548 53200 0.00%
OWUV One World Universe Inc 0.0234 0.0240 0.0221 0.0222 162300 -3.06%
PAOG Pao Group Inc 0.0003 0.0004 0.0003 0.0004 277700 0.00%
PASO Patient Access Solu 0.0001 0.0001 0.0001 0.0001 10000 0.00%
PSYBF PsyBio Therapeutics Corp 0.0409 0.0421 0.0409 0.0421 1800 -10.04%
PTCHF Patch International Inc 2.5540 2.5700 2.4330 2.4330 1200 0.33%
PVCT Provectus Pharma 0.1495 0.1547 0.1489 0.1547 54100 3.48%
QBIO Q Biomed Inc 0.0160 0.0160 0.0135 0.0135 274000 -6.90%
RCAR Renovacare Inc 0.1201 0.1300 0.1201 0.1300 1200 0.00%
RDGL Vivos Inc 0.0570 0.0636 0.0570 0.0630 331200 5.35%
RVVTF Revive Therapeutics Ltd 0.0730 0.0733 0.0656 0.0690 188400 -2.82%
SENR Strategic Env & Egy 0.1850 0.1850 0.1702 0.1702 131900 0.12%
SEOVF Sernova Corp 0.7260 0.7260 0.6511 0.6511 6700 -4.40%
SKYE Skye Bioscience Inc 0.0211 0.0249 0.0210 0.0229 676600 -0.43%
TBPMF Tetra Bio-Pharma Inc 0.0250 0.0250 0.0210 0.0210 24600 -8.70%
TLTFF Theralase Technologi 0.2060 0.2200 0.2060 0.2200 15700 2.56%
TSOI Therapeutic Solutions International Inc 0.0031 0.0035 0.0030 0.0030 7728300 -6.25%
USRM US Stem Cell Inc 0.0046 0.0046 0.0036 0.0045 34300 2.27%
VASO Vasomedical Inc 0.2554 0.2584 0.2550 0.2550 19400 -0.04%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 444800 0.00%
VPHIF Valeo Pharma Inc 0.3855 0.3855 0.3855 0.3855 1600 2.85%
WPUR Waterpure Intl Inc 0.0020 0.0025 0.0020 0.0025 13600 25.00%
WSHE E-Debit Global Corpo 0.0159 0.0159 0.0159 0.0159 62500 -0.62%
WTII Water Technologies Intl Inc 0.0005 0.0005 0.0005 0.0005 150000 0.00%


Auto Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks