Atm Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Atm Penny Stocks is a list of atm stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

June 18, 2024
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 4.49 4.65 4.43 4.54 799300 0.67%
ABIO ARCA biopharma, Inc 3.29 3.34 3.11 3.34 153200 3.73%
ABVC ABVC BioPharma Inc 0.78 0.80 0.71 0.72 209900 -7.69%
ACET Aceto Corporation 1.30 1.38 1.30 1.34 435100 1.52%
ACRS Aclaris Therapts 1.12 1.18 1.12 1.13 561300 0.00%
ACST Acasti Pharma 3.26 3.32 3.20 3.29 19200 0.92%
ACXP Acurx Pharmaceuticals Inc 2.42 2.42 2.25 2.25 51700 -5.46%
ADAG Adagene Inc 2.47 2.70 2.47 2.66 9700 5.98%
ADIL Adial Pharmaceuticals Inc 1.29 1.33 1.24 1.27 60100 -0.78%
ADPT Adaptec, Inc 3.11 3.19 3.03 3.08 1603300 -1.91%
AIM Aerosonic Corporation 0.43 0.43 0.39 0.40 228300 -6.98%
AKBA Akebia Therapeutics 1.04 1.05 1.01 1.01 1743200 -3.81%
AKYA Akoya Biosciences Inc 2.15 2.21 2.10 2.14 237400 0.47%
ALDX Aldeyra Therapeu 3.68 3.80 3.59 3.63 429400 -1.36%
ALEC Alector Inc 4.59 4.59 4.18 4.26 494400 -6.78%
ALGS Aligos Therapeutics Inc 0.47 0.50 0.42 0.42 378600 -10.64%
ALIM Alimera Sciences Inc 3.23 3.27 3.02 3.05 86800 -6.15%
ALLK Allakos Inc 1.17 1.17 1.10 1.12 234000 -4.27%
ALLO Allogene Therapeutics Inc 2.30 2.33 2.18 2.23 2284400 -3.04%
ALRN American Learning Corp 3.25 3.27 3.10 3.12 46900 -2.80%
ANEB Anebulo Pharmaceuticals Inc 2.03 2.05 1.99 2.05 4700 0.99%
ANIX Anixa Biosciences Inc 2.57 2.60 2.34 2.47 75700 -5.00%
APDN Applied Dna Scns 0.46 0.48 0.42 0.46 1145900 0.00%
APLT Applied Therapeutics Inc 4.84 4.84 4.44 4.50 900800 -6.83%
APRE Aprea Therapeutics Inc 4.09 4.31 4.07 4.07 13700 -3.10%
APTO Aptose Bioscns 0.88 0.90 0.84 0.84 50400 -3.45%
APVO Aptevo Therapeutics Inc 0.61 0.64 0.56 0.57 150100 -6.56%
AQST Aquestive Therapeutics Inc 2.76 2.78 2.64 2.68 787100 -1.83%
ARAY Accuray Incorporated 1.92 1.92 1.74 1.74 373600 -6.95%
ARMP Armata Pharmaceuticals Inc 2.83 2.85 2.77 2.77 4300 -2.81%
ARTL The Aristotle Corporation 1.26 1.29 1.25 1.25 25900 -6.02%
ASRT Assertio Therapeutics Inc 1.03 1.20 1.02 1.10 1185800 4.76%
ATHA Athira Pharma Inc 2.59 2.65 2.52 2.60 147500 0.00%
ATOS Atossa Genetics Inc 1.15 1.19 1.12 1.12 612600 -2.61%
ATRA Atara Biotherap 0.41 0.42 0.37 0.39 2533500 -7.14%
AVAH Aveanna Healthcare Holdings Inc 2.81 2.88 2.55 2.64 93300 -7.37%
AVGR Avinger Inc 1.95 2.07 1.86 1.86 39000 5.08%
AVIR Atea Pharmaceuticals Inc 3.52 3.65 3.49 3.49 227100 -1.13%
AVRO Avrobio Inc 1.43 1.51 1.42 1.42 240600 -2.74%
AVXL Anavex Lf SC 3.72 3.89 3.63 3.88 930400 4.02%
AYTU Aytu Bioscience Inc 2.99 2.99 2.77 2.85 47600 1.42%
BCAB BioAtla Inc 1.58 1.67 1.52 1.60 380900 2.56%
BCDA Biocardia Inc 3.33 3.70 3.26 3.54 202100 5.99%
BCLI Brainstorm Cell 0.44 0.46 0.40 0.40 987300 -6.98%
BCTX BriaCell Therapeutics Corp 1.51 1.51 1.29 1.34 105900 -9.46%
BDSX Biodesix Inc 1.62 1.64 1.58 1.61 144700 0.00%
BIVI Biovie Inc 0.47 0.47 0.45 0.45 310600 -2.17%
BLUE Bluebird Bio 0.94 0.95 0.87 0.91 8921900 -4.21%
BMRA Biomerica Inc 0.57 0.59 0.53 0.53 117000 -10.17%
BOLT Bolt Technology Corp 0.75 0.75 0.73 0.74 170200 -1.33%
BPTH Bio-Path Holdings 2.42 2.42 2.25 2.27 90900 -5.02%
BRTX BioRestorative Therapies Inc 2.02 2.39 1.93 2.03 1005600 -8.56%
BTAI Bioxcel Therapeutics Inc 1.34 1.34 1.22 1.22 483600 -8.27%
BYSI Beyondspring Inc 2.79 2.89 2.64 2.84 68400 1.43%
CAPR Capricor Therap 4.93 4.98 4.72 4.84 429100 -2.42%
CARA Cara Therapeutics 0.26 0.28 0.24 0.24 1364700 -4.00%
CARV Carver Bancorp, Inc 1.89 1.92 1.55 1.62 141300 -12.90%
CASI Casi Phrmactcls Inc 2.83 2.84 2.61 2.67 10100 -6.64%
CCCC C4 Therapeutics Inc 4.10 4.10 3.91 4.08 1294100 -1.45%
CCM Concord Medical Services Holding Ltd. 0.56 0.59 0.54 0.56 111100 -3.45%
CELZ Creative Medical Technology Holdings Inc 4.00 4.06 3.73 3.73 12500 -4.85%
CHRS Charming Shoppes, Inc 1.63 1.70 1.61 1.62 693900 -1.22%
CJJD China Jo Jo Drugstores Inc 2.34 2.36 2.34 2.34 800 0.00%
CKPT Checkpoint Therapeutics Inc 2.02 2.12 1.91 1.94 346400 -4.43%
CLNN Clene Inc 0.41 0.42 0.36 0.38 1814300 2.70%
CLRB Cellectar Biosc 2.90 2.92 2.65 2.67 1047100 -7.93%
CLSD Clearside Biomedi 1.17 1.21 1.12 1.12 302600 -5.08%
CMRX Chimerix Inc 0.90 0.90 0.87 0.87 316100 -2.25%
CMTL Comtech Telecomm 3.06 4.38 2.90 4.07 90932400 87.56%
CNSP Cns Pharmaceuticals Inc 2.65 2.85 2.31 2.42 190800 -16.55%
CNTB Connect Biopharma Holdings Ltd 1.61 1.69 1.42 1.49 105600 -9.70%
COCP Cocrystal Pharma Inc 2.40 2.60 2.40 2.49 29200 3.32%
CPHI China Pharma Holdings, Inc. 0.25 0.25 0.24 0.24 143900 -4.00%
CPIX Cumberland Pharmaceuticals, Inc. 1.51 1.58 1.46 1.55 16200 4.03%
CRDF Cardiff Oncology Inc 2.65 2.67 2.49 2.50 571000 -6.37%
CRMD CorMedix Inc Common Stock 4.58 4.58 4.31 4.33 681100 -3.56%
CSBR Champions Oncolog 5.04 5.04 4.86 4.91 3000 -3.54%
CTMX Cytomx Thera 1.42 1.42 1.28 1.29 2196100 -5.84%
CTSO Cytosorbents Cor 0.86 0.86 0.75 0.75 243600 -9.64%
CTXR Citius Pharmaceuticals Inc 0.61 0.64 0.61 0.61 859300 -1.61%
CUE Cue Biopharma Inc 1.33 1.42 1.26 1.35 335900 0.75%
CULP Culp Inc 4.26 4.46 4.26 4.35 18700 0.93%
CUTR Cutera, Inc 1.66 1.70 1.60 1.63 247100 -1.81%
CVM CEL-SCI Corporation 1.31 1.34 1.10 1.11 731600 -11.20%
CYCC Cyclacel Pharmaceuticals Inc 1.59 1.63 1.45 1.50 55800 -7.98%
CYCN Cyclerion Therapeutics Inc 2.85 3.09 2.18 2.21 13500 -20.79%
CYTH Cyclo Therapeutics Inc 1.25 1.28 1.17 1.17 19000 -5.65%
DARE Dare Bioscience Inc 0.44 0.44 0.42 0.43 301600 0.00%
DMAC Diamedica Therapeutics Inc 2.36 2.44 2.30 2.32 27300 -2.93%
DSGN Design Therapeutics Inc 3.82 3.84 3.53 3.54 165000 -7.33%
DYNT Dynatronics Corporation 0.35 0.36 0.35 0.35 45100 -2.78%
EDSA Edesa Biotech Inc 4.26 4.29 4.25 4.26 10000 -2.29%
EGRX Eagle Pharmaceuticals 4.03 4.15 3.89 3.95 82900 -2.71%
ELDN Eledon Pharmaceuticals Inc 2.84 2.96 2.60 2.61 146000 -7.45%
ENSV Enservco Corpporation 0.22 0.24 0.18 0.21 711600 -4.55%
ENZ Enzo Biochem, Inc 1.09 1.13 1.07 1.08 82300 -2.70%
EPIX Essa Pharma 4.90 5.22 4.60 4.66 84500 -4.90%
EQ Embarq Corporation 0.73 0.73 0.69 0.69 100800 -4.17%
ESPR Esperion Theraptc 2.90 2.93 2.71 2.72 4479400 -5.23%
ETON Eton Pharmaceutcials Inc 3.39 3.44 3.25 3.26 47200 -2.69%




Atm Stocks List

Atm Penny Stocks list are atm penny stocks that are trading on the OTCBB market.

June 18, 2024
Symbol Chart Company Open High Low Close Volume Percent
ACHFF Arch Biopartners Inc 1.2300 1.2310 1.2101 1.2300 17200 1.65%
ADXS Advaxis, Inc. 0.2500 0.2750 0.2500 0.2501 6100 -4.72%
AEPT American Energy Partners Inc 0.0070 0.0090 0.0069 0.0090 85000 -4.26%
AMBS Amarantus Bioscience Holdings Inc 0.0001 0.0001 0.0001 0.0001 68000 0.00%
AVVH Avvaa World Health Care Products Inc 0.0019 0.0020 0.0019 0.0020 363200 17.65%
AXIM Axim Biotechnologies 0.0081 0.0087 0.0075 0.0078 48700 -10.34%
BBKCF Big Blockchain Intelligence Group Inc 0.1250 0.1322 0.1186 0.1186 530500 -1.17%
BDCM Broadcast Mktng Group Inc 0.0180 0.0180 0.0180 0.0180 600 0.00%
BDCO Blue Dolphin Energy Company 4.3400 4.3800 4.1700 4.2300 6300 -3.42%
BETRF Betterlife Pharma Inc 0.0830 0.0830 0.0830 0.0830 1100 -8.39%
BIEI Premier Biomedical 0.0010 0.0010 0.0009 0.0009 9200 0.00%
BLGO Biolargo Inc 0.3075 0.3167 0.2982 0.3115 218200 -1.89%
BNET Bion Environmental Technologies Inc 0.4650 0.5700 0.4600 0.4600 216900 -1.60%
BUDZ Weed Inc 0.0695 0.0695 0.0670 0.0695 1000 1.46%
CANOF California Nanotechnologies Corp 0.2946 0.2957 0.2816 0.2940 13900 1.69%
CAPV Cabo Verde Capital Inc 0.0075 0.0080 0.0070 0.0070 311100 -10.26%
CAWW CCA Industries Inc 0.8800 0.9400 0.8401 0.9400 5400 0.00%
CDTAF Carl Data Solutions Inc 0.0322 0.0370 0.0322 0.0370 1100 15.63%
CNBX Cannabics Pharmaceuticals Inc 0.0079 0.0086 0.0072 0.0081 35200 1.25%
CTTH Ctt Pharmaceutical Hlds Inc 0.0831 0.0975 0.0700 0.0870 73500 74.00%
CUBT Curative Biotechnology Inc 0.0190 0.0190 0.0190 0.0190 2600 6.74%
CVAT Cavitation Techs Inc 0.0105 0.0114 0.0105 0.0110 236500 4.76%
CYDX CYduct Diagnostics Inc. 0.1270 0.1270 0.1270 0.1270 100 0.00%
CYDY Cytodyn Inc 0.1310 0.1398 0.1306 0.1340 1623900 2.29%
EAWD Eurosport Active Wo 0.0658 0.0696 0.0620 0.0620 19800 0.00%
ELTP Elite Pharma Inc 0.1625 0.1699 0.1625 0.1680 123800 -0.53%
ENDV Endonovo Therapeutics Inc 0.0009 0.0012 0.0009 0.0012 2219800 33.33%
ENZC Enzolytics Inc 0.0032 0.0032 0.0025 0.0025 2842600 -13.79%
ESVIF Ensign Energy Svcs 1.5900 1.6300 1.5900 1.6130 17400 1.17%
ETEK Eco-Tek Group Inc 0.0002 0.0004 0.0002 0.0003 3303800 -25.00%
ETST Earth Science Tech Inc 0.2000 0.2500 0.2000 0.2500 111800 25.00%
EWLL Ewellness Healthcare Corp 0.0001 0.0001 0.0001 0.0001 200 0.00%
GEVI General Envirnmt MGT 0.7400 0.7400 0.7400 0.7400 1200 0.00%
GOGR Go Green Global Technologies Corp 0.1110 0.1110 0.1110 0.1110 5000 8.29%
GRST Greenstone Healthcare Corp 0.0006 0.0007 0.0005 0.0005 19142300 -16.67%
HALB Halberd Corp 0.0087 0.0089 0.0073 0.0077 626300 -11.49%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 9000 0.00%
HMTXF Hemostemix Inc 0.0400 0.0400 0.0400 0.0400 15000 -6.98%
HNRC Houston Natural Resources Corp 0.0101 0.0102 0.0095 0.0102 147300 3.03%
INND Innerscope Advertising Agency Inc 0.0001 0.0002 0.0001 0.0002 8420200 0.00%
IPIX Innovation Pharmaceuticals Inc 0.0012 0.0012 0.0012 0.0012 5300 0.00%
IZOZF Izotropic Corp 0.0850 0.0850 0.0850 0.0850 5000 -5.56%
LQWC Lifequest World Cp 0.0100 0.0190 0.0100 0.0150 244100 15.38%
MEDXF Medexus Pharmaceuticals Inc 1.1625 1.1750 1.1600 1.1650 23000 1.30%
MGON Megola Inc 0.0057 0.0060 0.0042 0.0060 181200 5.26%
MJNA Medical Marijuana I 0.0017 0.0018 0.0016 0.0016 7507600 -5.88%
NDEV Novus Acq & Dev Corp 0.0200 0.0200 0.0200 0.0200 2100 -6.98%
NGENF Nervgen Pharma Corp 1.6800 1.7100 1.6550 1.6600 68000 -0.60%
NUGN Nugene International Inc 0.0199 0.0199 0.0092 0.0110 140600 0.00%
OCLN Originclear Inc 0.0094 0.0096 0.0088 0.0092 49500 -1.08%
OPHLY Ono Pharmaceutical 4.4500 4.5100 4.3900 4.4900 292900 -0.44%
OTLC Oncotelic Therapeutics Inc 0.0345 0.0345 0.0340 0.0343 80400 0.00%
OWUV One World Universe Inc 0.0066 0.0066 0.0066 0.0066 1000 0.00%
PAOG Pao Group Inc 0.0004 0.0005 0.0003 0.0005 3406300 25.00%
PTCHF Patch International Inc 2.6500 2.6500 2.6300 2.6300 1100 -2.95%
PVCT Provectus Pharma 0.1585 0.1585 0.1506 0.1580 55100 3.61%
RCAR Renovacare Inc 0.0001 0.0001 0.0001 0.0001 3700 0.00%
RDGL Vivos Inc 0.2001 0.2180 0.1916 0.2159 2084000 8.55%
RVVTF Revive Therapeutics Ltd 0.0138 0.0160 0.0117 0.0130 486200 -9.72%
SEOVF Sernova Corp 0.2280 0.2280 0.2280 0.2280 4000 -0.04%
SKPO Skye Petroleum Inc 0.0033 0.0040 0.0033 0.0040 10000 21.21%
TLTFF Theralase Technologi 0.1425 0.1500 0.1425 0.1475 73400 3.51%
TSOI Therapeutic Solutions International Inc 0.0009 0.0009 0.0007 0.0009 7804300 12.50%
UAMM Ua Multimedia Inc 0.0026 0.0026 0.0026 0.0026 1000 13.04%
VASO Vasomedical Inc 0.2268 0.2280 0.2050 0.2050 79400 -10.28%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 2999900 0.00%
VPHIF Valeo Pharma Inc 0.0964 0.0964 0.0964 0.0964 10000 -7.22%
WCUI Wellness Center USA 0.0010 0.0010 0.0005 0.0005 13400 -83.33%
WPUR Waterpure Intl Inc 0.0014 0.0015 0.0014 0.0015 1000000 7.14%
WTII Water Technologies Intl Inc 0.0009 0.0009 0.0008 0.0008 6901700 0.00%


Auto Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks