Atm Penny Stocks


Atm Penny Stocks is a list of atm stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABEO Abeona Therapeutics 3.95 4.11 3.84 3.93 93100 -0.76%
ABIO ARCA biopharma, Inc 2.01 2.02 2.01 2.01 25100 0.00%
ABVC ABVC BioPharma Inc 1.03 1.11 0.96 1.00 94900 0.00%
ACER Acer Therapeutics Inc 0.82 0.85 0.79 0.82 188000 1.23%
ACET Aceto Corporation 1.45 1.50 1.37 1.42 181100 -1.39%
ACRX Acelrx Pharmaceutica 0.56 0.59 0.56 0.59 228000 3.51%
ACST Acasti Pharma 2.94 3.11 2.55 2.95 319300 6.50%
ACXP Acurx Pharmaceuticals Inc 1.42 1.50 1.42 1.48 26300 4.96%
ADAG Adagene Inc 1.51 1.54 1.45 1.47 7200 -3.29%
ADES ADA-ES, Inc 1.70 1.86 1.70 1.78 107400 5.33%
ADIL Adial Pharmaceuticals Inc 2.81 2.81 2.50 2.58 47500 -9.79%
ADMA Adma Biologics 3.57 3.61 3.50 3.54 1056300 -1.39%
ADVM Adverum Biotechnlgs 1.67 1.70 1.52 1.53 123000 -8.38%
AEZS AEterna Zentaris Inc 2.46 2.51 2.46 2.47 1300 1.23%
AGE Agex Therapeutics Inc 0.73 0.73 0.68 0.68 8500 -6.85%
AGEN Antigenics, Inc 1.17 1.17 1.10 1.12 2499000 -4.27%
AIH Aesthetic Medical International Holdings Group L 0.67 0.75 0.67 0.75 11600 2.74%
AIM Aerosonic Corporation 0.46 0.49 0.44 0.44 92700 -4.35%
AKBA Akebia Therapeutics 1.18 1.18 1.11 1.12 1505100 -2.61%
AKU Akumin Inc 0.16 0.16 0.14 0.15 358500 0.00%
AKYA Akoya Biosciences Inc 4.74 4.74 4.49 4.65 107800 -1.69%
ALGS Aligos Therapeutics Inc 0.73 0.76 0.73 0.73 34000 2.82%
ALIM Alimera Sciences Inc 3.06 3.22 3.06 3.10 3800 -3.13%
ALLK Allakos Inc 2.50 2.60 2.39 2.40 948700 -4.00%
ALLO Allogene Therapeutics Inc 3.40 3.44 3.28 3.41 965000 0.59%
ALRN American Learning Corp 1.58 1.58 1.52 1.52 8300 -1.30%
ALT iShares Diversified Alternatives Trust 2.50 2.52 2.42 2.50 744700 -0.79%
ALXO Alx Oncology Holdings Inc 4.74 4.97 4.64 4.95 96100 3.99%
AMPE Ampio Pharmaceuticals 3.70 3.82 3.64 3.64 10600 -0.82%
AMRX Amneal Pharmaceuticals Inc 4.19 4.33 4.13 4.33 854700 3.84%
AMTI Applied Molecular Transport Inc 0.18 0.18 0.17 0.17 587900 -5.56%
ANEB Anebulo Pharmaceuticals Inc 3.05 3.14 3.03 3.03 1300 -0.98%
ANIX Anixa Biosciences Inc 3.25 3.41 3.20 3.21 19300 -1.23%
APDN Applied Dna Scns 1.24 1.25 1.20 1.20 65800 -2.44%
APLT Applied Therapeutics Inc 2.55 2.81 2.52 2.67 959000 1.14%
APRE Aprea Therapeutics Inc 4.03 4.23 4.03 4.07 3300 1.24%
APTO Aptose Bioscns 2.91 2.94 2.76 2.76 65300 -5.80%
APVO Aptevo Therapeutics Inc 0.32 0.35 0.31 0.32 78100 0.00%
AQST Aquestive Therapeutics Inc 1.52 1.52 1.48 1.50 96900 -1.32%
ARAV Aravive Inc 0.13 0.14 0.13 0.13 1775200 0.00%
ARAY Accuray Incorporated 2.74 2.79 2.72 2.73 231900 0.00%
ARDX Ardelyx Inc 4.15 4.19 3.99 4.04 3239800 -2.42%
ARMP Armata Pharmaceuticals Inc 2.75 3.01 2.70 2.82 30800 0.36%
ARTL The Aristotle Corporation 1.48 1.54 1.47 1.48 16800 -1.99%
ASMB Assembly Biosciences 0.89 0.91 0.87 0.87 54700 -1.14%
ASRT Assertio Therapeutics Inc 2.63 2.70 2.62 2.64 1069600 0.38%
ATHA Athira Pharma Inc 1.89 2.01 1.86 2.00 145800 5.26%
ATHX Athersys, Inc 0.34 0.36 0.32 0.36 184500 9.09%
ATOS Atossa Genetics Inc 0.78 0.78 0.73 0.76 286000 -1.30%
ATRA Atara Biotherap 1.54 1.55 1.43 1.53 741600 0.66%
AVAH Aveanna Healthcare Holdings Inc 1.15 1.21 1.14 1.19 164800 2.59%
AVIR Atea Pharmaceuticals Inc 3.07 3.11 2.98 3.04 267700 -1.30%
AVRO Avrobio Inc 1.54 1.57 1.52 1.54 125100 0.00%
AYTU Aytu Bioscience Inc 1.94 2.78 1.87 2.67 6293300 39.06%
BCAB BioAtla Inc 1.83 1.91 1.75 1.79 188100 -1.65%
BCDA Biocardia Inc 0.43 0.44 0.41 0.43 14700 2.38%
BCLI Brainstorm Cell 0.20 0.22 0.17 0.20 5490800 0.00%
BDSX Biodesix Inc 1.51 1.57 1.46 1.49 15500 -3.25%
BIVI Biovie Inc 3.13 3.20 3.05 3.17 99700 1.93%
BLPH Bellerophon Ther Com 0.38 0.40 0.38 0.38 21900 0.00%
BLUE Bluebird Bio 3.03 3.05 2.96 3.02 2128900 -1.31%
BMRA Biomerica Inc 0.88 0.89 0.82 0.82 189000 -8.89%
BOLT Bolt Technology Corp 1.11 1.14 0.90 1.04 2273400 2.97%
BPTH Bio-Path Holdings 0.37 0.38 0.35 0.37 199900 2.78%
BRTX BioRestorative Therapies Inc 1.52 1.71 1.48 1.58 40300 8.97%
BTAI Bioxcel Therapeutics Inc 2.75 2.75 2.48 2.49 866100 -9.12%
BVS Bioventus Inc 3.03 3.10 2.94 3.00 141300 -0.66%
BYSI Beyondspring Inc 0.73 0.78 0.71 0.75 31100 0.00%
CARA Cara Therapeutics 1.69 1.70 1.59 1.69 463500 0.60%
CARV Carver Bancorp, Inc 2.12 2.20 2.11 2.15 7200 0.00%
CASI Casi Phrmactcls Inc 2.36 2.42 2.22 2.34 7900 1.74%
CBIO Catalyst Bio 0.50 0.51 0.49 0.49 90700 -2.00%
CCCC C4 Therapeutics Inc 1.81 1.85 1.72 1.84 291100 1.66%
CCM Concord Medical Services Holding Ltd. 1.26 1.29 1.26 1.29 300 -6.52%
CDTX Cidara Thera 0.98 0.99 0.94 0.94 210300 -3.09%
CFRX Contrafect 0.54 0.58 0.53 0.55 35500 3.77%
CHRS Charming Shoppes, Inc 4.00 4.02 3.83 3.87 1858400 -2.52%
CJJD China Jo Jo Drugstores Inc 0.23 0.24 0.22 0.23 73200 0.00%
CKPT Checkpoint Therapeutics Inc 1.39 1.68 1.39 1.60 352500 15.11%
CLNN Clene Inc 0.52 0.54 0.49 0.50 344900 -5.66%
CLRB Cellectar Biosc 2.53 2.59 2.50 2.54 144400 0.00%
CLSD Clearside Biomedi 0.83 0.89 0.83 0.84 78200 -2.33%
CMRX Chimerix Inc 1.01 1.02 0.96 0.97 1466300 -3.96%
CNSP Cns Pharmaceuticals Inc 1.07 1.11 1.02 1.10 64600 7.84%
CNTB Connect Biopharma Holdings Ltd 0.70 0.82 0.63 0.75 209300 2.74%
COCP Cocrystal Pharma Inc 1.96 2.08 1.89 1.95 14900 -0.51%
CPHI China Pharma Holdings, Inc. 0.14 0.15 0.14 0.14 412500 0.00%
CPIX Cumberland Pharmaceuticals, Inc. 1.87 2.04 1.84 1.91 12700 1.60%
CRDF Cardiff Oncology Inc 1.46 1.46 1.38 1.43 2505800 -10.63%
CRIS Curis, Inc 0.44 0.45 0.38 0.38 1125328 -11.63%
CRMD CorMedix Inc Common Stock 3.64 3.73 3.55 3.69 506700 0.54%
CTMX Cytomx Thera 1.30 1.34 1.26 1.28 49900 0.79%
CTSO Cytosorbents Cor 1.92 1.96 1.86 1.86 41200 -3.12%
CTXR Citius Pharmaceuticals Inc 0.69 0.70 0.67 0.69 366000 0.00%
CUE Cue Biopharma Inc 2.44 2.44 2.27 2.32 138100 -4.92%
CVM CEL-SCI Corporation 1.21 1.23 1.19 1.21 105700 1.68%
CWBR Cohbar Inc 2.88 2.96 2.86 2.96 1700 0.00%
CYCC Cyclacel Pharmaceuticals Inc 0.34 0.35 0.33 0.34 31400 3.03%
CYCN Cyclerion Therapeutics Inc 3.46 3.46 3.30 3.35 11200 -3.74%
CYTH Cyclo Therapeutics Inc 1.46 1.46 1.36 1.37 38400 -2.14%




Atm Stocks List

Atm Penny Stocks list are atm penny stocks that are trading on the OTCBB market.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
ACHFF Arch Biopartners Inc 0.8800 0.8800 0.8720 0.8720 3400 -0.09%
ADXS Advaxis, Inc. 0.8900 0.9184 0.8000 0.8000 5400 -10.11%
AQSZF Aequus Pharmaceuticals Inc 0.0293 0.0293 0.0250 0.0250 5200 20.19%
ATBPF Antibe Therapeutics, Inc. 0.3670 0.3670 0.3583 0.3583 53000 -1.29%
AVVH Avvaa World Health Care Products Inc 0.0021 0.0021 0.0020 0.0020 37000 -9.09%
AWWI Alpha Wastewater Inc 0.0017 0.0065 0.0016 0.0045 461100 542.86%
AXIM Axim Biotechnologies 0.0220 0.0225 0.0200 0.0215 589400 -6.52%
BBKCF Big Blockchain Intelligence Group Inc 0.1622 0.1728 0.1500 0.1608 339600 -5.69%
BDCO Blue Dolphin Energy Company 3.7750 4.0920 3.7750 4.0350 4100 8.76%
BETRF Betterlife Pharma Inc 0.0515 0.0515 0.0515 0.0515 1000 -5.85%
BIEI Premier Biomedical 0.0008 0.0008 0.0007 0.0007 775100 -12.50%
BLGO Biolargo Inc 0.1719 0.1737 0.1635 0.1669 124500 -1.82%
BNET Bion Environmental Technologies Inc 1.0800 1.0800 1.0500 1.0800 800 -0.92%
BUDZ Weed Inc 0.1000 0.1000 0.0891 0.0900 76600 -10.00%
CAPV Cabo Verde Capital Inc 0.0400 0.0500 0.0400 0.0500 26200 25.00%
CNBX Cannabics Pharmaceuticals Inc 0.0205 0.0205 0.0188 0.0190 264100 -12.44%
CPHRF Companhia Siderurgica Paulista Nova Cosipa 2.5000 3.1921 2.5000 3.1847 9400 -1.62%
CRPOF Ceapro Inc 0.2700 0.2750 0.2700 0.2750 121500 -4.84%
CTTH Ctt Pharmaceutical Hlds Inc 0.0098 0.0098 0.0098 0.0098 300 11.36%
CUBT Curative Biotechnology Inc 0.0107 0.0107 0.0107 0.0107 133700 -2.73%
CVAT Cavitation Techs Inc 0.0127 0.0132 0.0125 0.0125 170000 -3.85%
CYDY Cytodyn Inc 0.1752 0.1850 0.1750 0.1750 446300 -0.11%
EAWD Eurosport Active Wo 0.0530 0.0670 0.0530 0.0670 26900 -3.18%
EDTXF Spectral Diagnostics 0.2581 0.2581 0.2230 0.2230 210000 -19.49%
ELTP Elite Pharma Inc 0.0965 0.0965 0.0870 0.0929 416100 1.53%
ENDV Endonovo Therapeutics Inc 0.0105 0.0126 0.0105 0.0105 34100 -16.67%
ENZC Enzolytics Inc 0.0398 0.0415 0.0398 0.0400 2280700 -0.99%
ESVIF Ensign Energy Svcs 2.5900 2.5900 2.5700 2.5700 1200 0.00%
ETEK Eco-Tek Group Inc 0.0003 0.0003 0.0003 0.0003 31911200 -25.00%
ETST Earth Science Tech Inc 0.0500 0.0600 0.0500 0.0600 27500 20.00%
FLRE Flameret Inc 0.0021 0.0021 0.0021 0.0021 15000 5.00%
GEVI General Envirnmt MGT 0.6700 0.6700 0.5500 0.6000 37800 0.00%
GRST Greenstone Healthcare Corp 0.0005 0.0005 0.0004 0.0005 5554200 0.00%
HALB Halberd Corp 0.0095 0.0095 0.0084 0.0090 589600 0.00%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 2265800 0.00%
HEOFF H2O Innovation 1.7620 1.8400 1.7600 1.8400 8400 6.67%
HNRC Houston Natural Resources Corp 0.0635 0.0635 0.0628 0.0632 80700 -0.16%
IGXT Intelgenx Technologs 0.1303 0.1400 0.1281 0.1356 10000 0.44%
INND Innerscope Advertising Agency Inc 0.0007 0.0008 0.0007 0.0007 59390400 -12.50%
IPIX Innovation Pharmaceuticals Inc 0.0142 0.0180 0.0125 0.0135 553800 -2.17%
ISCO International Stem Cell Corp 0.1291 0.1360 0.1291 0.1360 2100 5.34%
MEDXF Medexus Pharmaceuticals Inc 2.2200 2.2700 2.2100 2.2100 3300 -0.90%
MGON Megola Inc 0.0066 0.0066 0.0059 0.0066 700 0.00%
MJNA Medical Marijuana I 0.0061 0.0061 0.0055 0.0059 3331400 -3.28%
MSSTF Mindset Pharma Inc 0.5441 0.5450 0.5420 0.5433 11000 0.07%
NBIO Nascent Biotech Inc 0.1153 0.1193 0.1151 0.1151 47500 -4.08%
NDEV Novus Acq & Dev Corp 0.0152 0.0152 0.0152 0.0152 5600 -6.17%
NGENF Nervgen Pharma Corp 1.4410 1.4410 1.4000 1.4000 9500 -3.45%
NUGN Nugene International Inc 0.0173 0.0174 0.0121 0.0173 135800 -3.35%
OCLG Oncologix Tech Inc 0.0009 0.0009 0.0009 0.0009 24700 28.57%
OCLN Originclear Inc 0.0073 0.0073 0.0066 0.0066 60000 0.00%
ONPH Oncology Pharma Inc 0.0350 0.1000 0.0350 0.0350 11100 0.00%
OTLC Oncotelic Therapeutics Inc 0.0320 0.0320 0.0310 0.0310 25000 3.68%
OWUV One World Universe Inc 0.0138 0.0138 0.0105 0.0105 114600 -5.41%
PAOG Pao Group Inc 0.0002 0.0004 0.0002 0.0003 160700 0.00%
PSYBF PsyBio Therapeutics Corp 0.0057 0.0057 0.0057 0.0057 6800 -21.92%
PTCHF Patch International Inc 2.3000 2.3000 2.3000 2.3000 2400 -3.36%
PVCT Provectus Pharma 0.0800 0.0844 0.0800 0.0829 35300 3.63%
QBIO Q Biomed Inc 0.0006 0.0006 0.0006 0.0006 1300 0.00%
RDGL Vivos Inc 0.0678 0.0679 0.0633 0.0665 231100 -2.21%
RVVTF Revive Therapeutics Ltd 0.0336 0.0340 0.0315 0.0340 49900 -3.95%
SENR Strategic Env & Egy 0.0570 0.0570 0.0570 0.0570 4500 -3.23%
SEOVF Sernova Corp 0.5800 0.5800 0.5700 0.5700 51600 -0.92%
TLTFF Theralase Technologi 0.1681 0.1755 0.1664 0.1755 5900 6.62%
TRYPF Tryp Therapeutics Inc 0.0489 0.0489 0.0432 0.0432 2800 8.00%
TSOI Therapeutic Solutions International Inc 0.0016 0.0018 0.0014 0.0015 8314000 -6.25%
UAMM Ua Multimedia Inc 0.0032 0.0050 0.0030 0.0050 102000 0.00%
USRM US Stem Cell Inc 0.0003 0.0003 0.0003 0.0003 10000 0.00%
VASO Vasomedical Inc 0.3050 0.3350 0.3050 0.3295 50200 -0.15%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 693700 0.00%
VPHIF Valeo Pharma Inc 0.1758 0.1758 0.1634 0.1634 17500 -17.39%
WTII Water Technologies Intl Inc 0.0009 0.0009 0.0009 0.0009 122400 12.50%
XJNGF Xinjiang Goldwind SC 0.5100 0.5100 0.5100 0.5100 200 5.09%


Auto Penny Stocks