Atm Penny Stocks
Atm Penny Stocks is a list of atm stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
March 17, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABEO |  |
Abeona Therapeutics | 2.55 | 2.55 | 2.35 | 2.39 | 325700 | -5.91% |
| ABIO | |
ARCA biopharma, Inc | 2.09 | 2.14 | 2.05 | 2.14 | 60700 | 0.47% |
| ABVC | |
ABVC BioPharma Inc | 0.57 | 0.60 | 0.56 | 0.60 | 51000 | 5.26% |
| ACER | |
Acer Therapeutics Inc | 0.82 | 0.98 | 0.65 | 0.67 | 4480000 | -56.77% |
| ACOR | |
Acorda Therapeutics Inc | 0.61 | 0.66 | 0.61 | 0.64 | 99600 | 1.59% |
| ACRX | |
Acelrx Pharmaceutica | 0.71 | 0.73 | 0.65 | 0.66 | 219100 | -5.71% |
| ACST | |
Acasti Pharma | 0.44 | 0.46 | 0.43 | 0.44 | 34700 | -4.35% |
| ACXP | |
Acurx Pharmaceuticals Inc | 3.25 | 3.25 | 3.00 | 3.14 | 71300 | -6.55% |
| ADAG | |
Adagene Inc | 1.59 | 1.61 | 1.43 | 1.59 | 12600 | -0.63% |
| ADES | |
ADA-ES, Inc | 2.19 | 2.26 | 2.02 | 2.03 | 169300 | -8.14% |
| ADIL | |
Adial Pharmaceuticals Inc | 0.41 | 0.43 | 0.40 | 0.41 | 286300 | 2.50% |
| ADMA | |
Adma Biologics | 3.13 | 3.18 | 3.03 | 3.10 | 9979200 | -0.96% |
| ADMP | |
Adamis Pharmaceuticl | 0.13 | 0.13 | 0.11 | 0.11 | 2327500 | -8.33% |
| ADVM | |
Adverum Biotechnlgs | 0.85 | 0.86 | 0.75 | 0.75 | 811400 | -11.76% |
| AEZS | |
AEterna Zentaris Inc | 2.73 | 2.74 | 2.70 | 2.72 | 4500 | -1.09% |
| AGE | |
Agex Therapeutics Inc | 0.61 | 0.65 | 0.60 | 0.65 | 14400 | 6.56% |
| AGEN | |
Antigenics, Inc | 1.82 | 1.84 | 1.68 | 1.70 | 15044100 | -7.10% |
| AGLE | |
Aeglea Biothera | 0.35 | 0.35 | 0.31 | 0.31 | 201800 | -8.82% |
| AIH | |
Aesthetic Medical International Holdings Group L | 1.23 | 1.29 | 1.12 | 1.12 | 9600 | 0.00% |
| AIM | |
Aerosonic Corporation | 0.47 | 0.49 | 0.47 | 0.48 | 116900 | 2.13% |
| AKBA | |
Akebia Therapeutics | 0.70 | 0.70 | 0.63 | 0.63 | 1466900 | -11.27% |
| AKU | |
Akumin Inc | 0.86 | 0.91 | 0.85 | 0.86 | 27500 | 0.00% |
| ALGS | |
Aligos Therapeutics Inc | 1.30 | 1.35 | 1.23 | 1.32 | 124300 | 0.00% |
| ALIM | |
Alimera Sciences Inc | 1.68 | 1.68 | 1.57 | 1.65 | 3600 | -1.20% |
| ALRN | |
American Learning Corp | 1.51 | 1.51 | 1.38 | 1.40 | 76600 | -6.67% |
| ALXO | |
Alx Oncology Holdings Inc | 4.95 | 5.03 | 4.66 | 4.77 | 400900 | -4.60% |
| AMPE | |
Ampio Pharmaceuticals | 0.30 | 0.30 | 0.22 | 0.22 | 135500 | -26.67% |
| AMRX | |
Amneal Pharmaceuticals Inc | 1.34 | 1.47 | 1.32 | 1.43 | 2083300 | 5.93% |
| AMTI | |
Applied Molecular Transport Inc | 0.38 | 0.40 | 0.37 | 0.37 | 97400 | -7.50% |
| ANEB | |
Anebulo Pharmaceuticals Inc | 2.43 | 2.87 | 2.43 | 2.87 | 1600 | 14.80% |
| ANIX | |
Anixa Biosciences Inc | 4.48 | 4.64 | 4.08 | 4.08 | 155800 | -8.93% |
| APDN | |
Applied Dna Scns | 1.05 | 1.13 | 1.05 | 1.09 | 140100 | 3.81% |
| APLT | |
Applied Therapeutics Inc | 0.95 | 0.96 | 0.90 | 0.95 | 88400 | 5.56% |
| APTO | |
Aptose Bioscns | 0.58 | 0.58 | 0.52 | 0.53 | 134200 | -5.36% |
| APTX | |
Aptinyx Inc | 0.14 | 0.14 | 0.13 | 0.14 | 2564200 | 0.00% |
| APVO | |
Aptevo Therapeutics Inc | 1.80 | 1.82 | 1.65 | 1.77 | 77700 | -2.21% |
| AQST | |
Aquestive Therapeutics Inc | 0.76 | 0.80 | 0.75 | 0.78 | 189300 | 2.63% |
| ARAV | |
Aravive Inc | 1.84 | 1.97 | 1.76 | 1.96 | 882300 | 7.10% |
| ARAY | |
Accuray Incorporated | 2.78 | 2.84 | 2.78 | 2.80 | 336700 | -1.75% |
| ARDS | |
Aridis Pharmaceuticals Inc | 0.37 | 0.40 | 0.36 | 0.37 | 723300 | -2.63% |
| ARDX | |
Ardelyx Inc | 3.98 | 4.08 | 3.87 | 4.05 | 29057500 | 0.50% |
| ARMP | |
Armata Pharmaceuticals Inc | 1.75 | 1.93 | 1.63 | 1.90 | 58700 | 8.57% |
| ARTL | |
The Aristotle Corporation | 2.18 | 2.31 | 2.14 | 2.14 | 11100 | 0.00% |
| ASMB | |
Assembly Biosciences | 1.21 | 1.30 | 1.20 | 1.23 | 159000 | 0.00% |
| ATHA | |
Athira Pharma Inc | 2.67 | 2.70 | 2.52 | 2.58 | 564000 | -4.09% |
| ATHX | |
Athersys, Inc | 1.38 | 1.41 | 1.28 | 1.31 | 114900 | -7.09% |
| ATNX | |
Athenex Inc | 1.83 | 1.87 | 1.73 | 1.76 | 71100 | -4.86% |
| ATOS | |
Atossa Genetics Inc | 0.66 | 0.69 | 0.65 | 0.69 | 177300 | 1.47% |
| ATRA | |
Atara Biotherap | 3.06 | 3.08 | 2.92 | 3.02 | 3585400 | -2.27% |
| AVAH | |
Aveanna Healthcare Holdings Inc | 1.34 | 1.41 | 1.25 | 1.30 | 881700 | -6.47% |
| AVGR | |
Avinger Inc | 0.98 | 1.01 | 0.86 | 0.91 | 75300 | -5.21% |
| AVIR | |
Atea Pharmaceuticals Inc | 3.68 | 3.85 | 3.65 | 3.77 | 1368300 | 2.45% |
| AVRO | |
Avrobio Inc | 1.20 | 1.27 | 1.19 | 1.19 | 418300 | -4.03% |
| AXLA | |
Axcella Health Inc | 0.45 | 0.48 | 0.45 | 0.46 | 59800 | -8.00% |
| AYTU | |
Aytu Bioscience Inc | 2.29 | 2.32 | 2.09 | 2.10 | 104300 | -8.70% |
| BCAB | |
BioAtla Inc | 2.57 | 2.80 | 2.45 | 2.49 | 259000 | -3.11% |
| BCDA | |
Biocardia Inc | 2.03 | 2.03 | 1.95 | 1.95 | 19600 | -2.01% |
| BCLI | |
Brainstorm Cell | 1.55 | 1.63 | 1.51 | 1.61 | 142000 | 3.21% |
| BDSX | |
Biodesix Inc | 1.85 | 1.94 | 1.75 | 1.83 | 698500 | -0.54% |
| BLCM | |
Bellicum Pharma Comm | 0.44 | 0.45 | 0.38 | 0.40 | 286300 | -11.11% |
| BLUE | |
Bluebird Bio | 4.61 | 4.62 | 4.37 | 4.54 | 16022800 | -1.52% |
| BMRA | |
Biomerica Inc | 2.25 | 2.30 | 2.25 | 2.26 | 12000 | -1.74% |
| BOLT | |
Bolt Technology Corp | 1.50 | 1.53 | 1.41 | 1.47 | 147800 | -4.55% |
| BPTH | |
Bio-Path Holdings | 1.55 | 1.56 | 1.51 | 1.56 | 20400 | 0.00% |
| BRTX | |
BioRestorative Therapies Inc | 3.03 | 3.12 | 2.92 | 2.92 | 40000 | -7.01% |
| BVS | |
Bioventus Inc | 1.40 | 1.44 | 1.30 | 1.30 | 658000 | -8.45% |
| BYSI | |
Beyondspring Inc | 1.25 | 1.28 | 1.19 | 1.24 | 88300 | -0.80% |
| CAPR | |
Capricor Therap | 4.56 | 4.57 | 4.26 | 4.34 | 128000 | -4.82% |
| CARV | |
Carver Bancorp, Inc | 4.09 | 4.10 | 3.94 | 3.94 | 35200 | -5.06% |
| CASI | |
Casi Phrmactcls Inc | 1.75 | 1.83 | 1.66 | 1.68 | 9900 | -2.89% |
| CBIO | |
Catalyst Bio | 0.21 | 0.21 | 0.20 | 0.20 | 346600 | 0.00% |
| CCCC | |
C4 Therapeutics Inc | 4.12 | 4.13 | 3.84 | 3.93 | 2946400 | -5.53% |
| CCM | |
Concord Medical Services Holding Ltd. | 1.21 | 1.22 | 1.21 | 1.22 | 500 | 0.83% |
| CDAK | |
Codiak Biosciences Inc | 0.49 | 0.62 | 0.49 | 0.62 | 101100 | 24.00% |
| CDTX | |
Cidara Thera | 1.65 | 1.77 | 1.60 | 1.76 | 4062800 | 7.98% |
| CELZ | |
Creative Medical Technology Holdings Inc | 0.47 | 0.50 | 0.46 | 0.48 | 133600 | 0.00% |
| CFRX | |
Contrafect | 2.00 | 2.09 | 1.76 | 1.91 | 156000 | -5.45% |
| CJJD | |
China Jo Jo Drugstores Inc | 4.23 | 4.45 | 4.07 | 4.26 | 221200 | 1.19% |
| CKPT | |
Checkpoint Therapeutics Inc | 3.99 | 4.02 | 3.64 | 3.64 | 226000 | -8.77% |
| CLNN | |
Clene Inc | 1.26 | 1.28 | 1.23 | 1.27 | 197700 | -2.31% |
| CLRB | |
Cellectar Biosc | 1.59 | 1.60 | 1.50 | 1.52 | 44900 | -3.18% |
| CLSD | |
Clearside Biomedi | 0.98 | 1.06 | 0.97 | 1.04 | 208800 | 8.33% |
| CMRX | |
Chimerix Inc | 1.34 | 1.34 | 1.27 | 1.28 | 857400 | -4.48% |
| CNSP | |
Cns Pharmaceuticals Inc | 1.18 | 1.22 | 1.05 | 1.12 | 48900 | -5.08% |
| CNTB | |
Connect Biopharma Holdings Ltd | 1.11 | 1.17 | 1.10 | 1.10 | 1089300 | -3.51% |
| COCP | |
Cocrystal Pharma Inc | 1.92 | 1.92 | 1.80 | 1.85 | 45500 | -1.60% |
| CPHI | |
China Pharma Holdings, Inc. | 0.41 | 0.43 | 0.40 | 0.42 | 70100 | 0.00% |
| CPIX | |
Cumberland Pharmaceuticals, Inc. | 2.16 | 2.16 | 1.92 | 1.92 | 24400 | -12.73% |
| CRDF | |
Cardiff Oncology Inc | 1.70 | 1.80 | 1.67 | 1.76 | 180600 | -0.56% |
| CRIS | |
Curis, Inc | 0.56 | 0.56 | 0.52 | 0.54 | 348400 | -3.57% |
| CRMD | |
CorMedix Inc Common Stock | 3.57 | 3.63 | 3.45 | 3.46 | 183300 | -4.16% |
| CSBR | |
Champions Oncolog | 4.00 | 4.05 | 4.00 | 4.00 | 38000 | 0.00% |
| CTIC | |
Cell Therapeutics, Inc | 4.37 | 4.39 | 4.20 | 4.34 | 6475000 | -1.59% |
| CTMX | |
Cytomx Thera | 1.88 | 1.92 | 1.83 | 1.86 | 1417700 | -4.12% |
| CTSO | |
Cytosorbents Cor | 3.23 | 3.25 | 3.08 | 3.13 | 47300 | -3.69% |
| CTXR | |
Citius Pharmaceuticals Inc | 1.04 | 1.06 | 1.01 | 1.02 | 449100 | -2.86% |
| CUE | |
Cue Biopharma Inc | 3.09 | 3.15 | 2.96 | 3.04 | 227900 | -1.62% |
| CVM | |
CEL-SCI Corporation | 2.35 | 2.35 | 2.22 | 2.22 | 262600 | -4.31% |
| CWBR | |
Cohbar Inc | 1.64 | 1.76 | 1.51 | 1.51 | 18200 | -11.70% |
| CYCC | |
Cyclacel Pharmaceuticals Inc | 0.62 | 0.65 | 0.60 | 0.65 | 45700 | 6.56% |
Atm Stocks List
Atm Penny Stocks list are atm penny stocks that are trading on the OTCBB market.
March 17, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| ABMC | |
Amer Bio Medica | 0.0170 | 0.0189 | 0.0170 | 0.0189 | 200 | -0.53% |
| ACHFF | |
Arch Biopartners Inc | 1.5400 | 1.5450 | 1.5058 | 1.5240 | 20500 | -1.99% |
| ADXS | |
Advaxis, Inc. | 1.5100 | 1.5500 | 1.5100 | 1.5500 | 800 | 9.93% |
| AGNPF | |
Algernon Pharmaceuticals Inc | 0.3650 | 0.3922 | 0.3528 | 0.3922 | 9900 | 6.98% |
| AMBS | |
Amarantus Bioscience Holdings Inc | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 473500 | 0.00% |
| AVVH | |
Avvaa World Health Care Products Inc | 0.0040 | 0.0040 | 0.0035 | 0.0040 | 125200 | 0.00% |
| AXIM | |
Axim Biotechnologies | 0.0245 | 0.0289 | 0.0235 | 0.0285 | 624800 | 23.91% |
| BBKCF | |
Big Blockchain Intelligence Group Inc | 0.2353 | 0.2541 | 0.2283 | 0.2420 | 267500 | 7.41% |
| BDCM | |
Broadcast Mktng Group Inc | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 1000 | 5.13% |
| BDCO | |
Blue Dolphin Energy Company | 1.6000 | 1.6000 | 1.4400 | 1.4500 | 24500 | -9.38% |
| BETRF | |
Betterlife Pharma Inc | 0.0670 | 0.0670 | 0.0606 | 0.0606 | 75100 | -10.09% |
| BICX | |
Biocorrx Inc | 2.0000 | 2.0000 | 1.5500 | 1.5500 | 700 | -25.12% |
| BIEI | |
Premier Biomedical | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 4230700 | -7.14% |
| BLGO | |
Biolargo Inc | 0.2004 | 0.2098 | 0.2001 | 0.2050 | 142900 | 1.49% |
| BNET | |
Bion Environmental Technologies Inc | 1.8300 | 1.8300 | 1.7100 | 1.7500 | 4700 | -4.89% |
| BUDZ | |
Weed Inc | 0.0900 | 0.0900 | 0.0875 | 0.0875 | 1700 | -1.24% |
| CANOF | |
California Nanotechnologies Corp | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5000 | -16.39% |
| CDTAF | |
Carl Data Solutions Inc | 0.0499 | 0.0568 | 0.0499 | 0.0568 | 200 | 13.60% |
| CNBX | |
Cannabics Pharmaceuticals Inc | 0.0670 | 0.0675 | 0.0410 | 0.0513 | 352800 | -6.73% |
| CPHRF | |
Companhia Siderurgica Paulista Nova Cosipa | 2.5600 | 2.6200 | 2.5500 | 2.6200 | 7000 | -4.73% |
| CTTH | |
Ctt Pharmaceutical Hlds Inc | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 91000 | -15.38% |
| CUBT | |
Curative Biotechnology Inc | 0.0151 | 0.0170 | 0.0130 | 0.0170 | 432000 | -9.57% |
| CURR | |
Cure Pharmaceutical Holding Corp | 0.1212 | 0.1248 | 0.1175 | 0.1248 | 13500 | 0.00% |
| CVAT | |
Cavitation Techs Inc | 0.0165 | 0.0165 | 0.0151 | 0.0155 | 304200 | 3.33% |
| CYDY | |
Cytodyn Inc | 0.3800 | 0.3855 | 0.3660 | 0.3680 | 737300 | -2.65% |
| EAWD | |
Eurosport Active Wo | 0.0464 | 0.0465 | 0.0420 | 0.0465 | 114800 | 0.22% |
| EDTXF | |
Spectral Diagnostics | 0.2449 | 0.2500 | 0.2449 | 0.2500 | 12000 | 2.67% |
| EGOC | |
Energy 1 Corp | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4600000 | 28.57% |
| ELTP | |
Elite Pharma Inc | 0.0300 | 0.0315 | 0.0300 | 0.0315 | 28000 | 0.00% |
| EMMA | |
Emmaus Life Sciences Inc | 0.3800 | 0.3800 | 0.3550 | 0.3800 | 2000 | 5.56% |
| ENDV | |
Endonovo Therapeutics Inc | 0.0123 | 0.0182 | 0.0123 | 0.0182 | 5300 | -3.70% |
| ENZC | |
Enzolytics Inc | 0.0457 | 0.0480 | 0.0455 | 0.0469 | 1107800 | 1.52% |
| ETEK | |
Eco-Tek Group Inc | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1160800 | -20.00% |
| ETST | |
Earth Science Tech Inc | 0.0390 | 0.0422 | 0.0390 | 0.0422 | 11600 | 15.62% |
| FDFT | |
Foodfest Intl 2000 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10000 | 0.00% |
| FLRE | |
Flameret Inc | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 179100 | 7.69% |
| GEVI | |
General Envirnmt MGT | 0.1520 | 0.1980 | 0.1520 | 0.1980 | 37700 | 5.32% |
| GOGR | |
Go Green Global Technologies Corp | 0.1350 | 0.1350 | 0.1278 | 0.1278 | 7000 | 6.06% |
| GRST | |
Greenstone Healthcare Corp | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2020200 | 0.00% |
| HALB | |
Halberd Corp | 0.0133 | 0.0140 | 0.0116 | 0.0117 | 2035900 | 0.86% |
| HBRM | |
Herborium Group Inc | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3350000 | 0.00% |
| HCYT | |
H-Cyte Inc | 1.6500 | 1.6500 | 1.6100 | 1.6100 | 200 | 0.00% |
| HLTT | |
Healthtech Solutions Inc | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2400 | -2.94% |
| HNRC | |
Houston Natural Resources Corp | 0.2480 | 0.2650 | 0.1930 | 0.2540 | 1255400 | 4.96% |
| IBXXF | |
Imagion Biosystems Ltd | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 70000 | 0.00% |
| IGXT | |
Intelgenx Technologs | 0.1784 | 0.1784 | 0.1601 | 0.1700 | 8800 | -4.71% |
| IMUC | |
Immunocellular Therapeutics Ltd | 0.4503 | 0.4503 | 0.3829 | 0.4200 | 15300 | -25.00% |
| INND | |
Innerscope Advertising Agency Inc | 0.0058 | 0.0060 | 0.0055 | 0.0059 | 23420900 | 0.00% |
| IPCIF | |
Intellipharmaceutics International Inc | 0.0560 | 0.0560 | 0.0500 | 0.0500 | 30800 | -10.71% |
| IPIX | |
Innovation Pharmaceuticals Inc | 0.0194 | 0.0228 | 0.0185 | 0.0200 | 568200 | 11.11% |
| ISCO | |
International Stem Cell Corp | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5000 | 0.00% |
| IZOZF | |
Izotropic Corp | 0.2957 | 0.3060 | 0.2900 | 0.2999 | 50000 | 5.23% |
| LQWC | |
Lifequest World Cp | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2600 | -6.98% |
| MEDXF | |
Medexus Pharmaceuticals Inc | 1.0200 | 1.0776 | 1.0200 | 1.0776 | 500 | -4.64% |
| MGON | |
Megola Inc | 0.0060 | 0.0068 | 0.0060 | 0.0068 | 75700 | -1.45% |
| MJNA | |
Medical Marijuana I | 0.0043 | 0.0043 | 0.0040 | 0.0043 | 5012600 | 0.00% |
| MSSTF | |
Mindset Pharma Inc | 0.1900 | 0.1975 | 0.1900 | 0.1900 | 20700 | 2.59% |
| NBIO | |
Nascent Biotech Inc | 0.0800 | 0.0800 | 0.0620 | 0.0690 | 249600 | -1.43% |
| NDEV | |
Novus Acq & Dev Corp | 0.0320 | 0.0380 | 0.0280 | 0.0280 | 5100 | -15.15% |
| NGENF | |
Nervgen Pharma Corp | 1.4200 | 1.4200 | 1.2986 | 1.2986 | 14900 | 0.67% |
| NUGN | |
Nugene International Inc | 0.0620 | 0.0670 | 0.0590 | 0.0640 | 316700 | 0.47% |
| OCLG | |
Oncologix Tech Inc | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 2195400 | 10.00% |
| OCLN | |
Originclear Inc | 0.0110 | 0.0114 | 0.0100 | 0.0109 | 2328300 | 0.93% |
| ONPH | |
Oncology Pharma Inc | 0.2400 | 0.2400 | 0.1800 | 0.1913 | 388200 | -13.83% |
| OTLC | |
Oncotelic Therapeutics Inc | 0.0530 | 0.0590 | 0.0528 | 0.0548 | 53200 | 0.00% |
| OWUV | |
One World Universe Inc | 0.0234 | 0.0240 | 0.0221 | 0.0222 | 162300 | -3.06% |
| PAOG | |
Pao Group Inc | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 277700 | 0.00% |
| PASO | |
Patient Access Solu | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10000 | 0.00% |
| PSYBF | |
PsyBio Therapeutics Corp | 0.0409 | 0.0421 | 0.0409 | 0.0421 | 1800 | -10.04% |
| PTCHF | |
Patch International Inc | 2.5540 | 2.5700 | 2.4330 | 2.4330 | 1200 | 0.33% |
| PVCT | |
Provectus Pharma | 0.1495 | 0.1547 | 0.1489 | 0.1547 | 54100 | 3.48% |
| QBIO | |
Q Biomed Inc | 0.0160 | 0.0160 | 0.0135 | 0.0135 | 274000 | -6.90% |
| RCAR | |
Renovacare Inc | 0.1201 | 0.1300 | 0.1201 | 0.1300 | 1200 | 0.00% |
| RDGL | |
Vivos Inc | 0.0570 | 0.0636 | 0.0570 | 0.0630 | 331200 | 5.35% |
| RVVTF | |
Revive Therapeutics Ltd | 0.0730 | 0.0733 | 0.0656 | 0.0690 | 188400 | -2.82% |
| SENR | |
Strategic Env & Egy | 0.1850 | 0.1850 | 0.1702 | 0.1702 | 131900 | 0.12% |
| SEOVF | |
Sernova Corp | 0.7260 | 0.7260 | 0.6511 | 0.6511 | 6700 | -4.40% |
| SKYE | |
Skye Bioscience Inc | 0.0211 | 0.0249 | 0.0210 | 0.0229 | 676600 | -0.43% |
| TBPMF | |
Tetra Bio-Pharma Inc | 0.0250 | 0.0250 | 0.0210 | 0.0210 | 24600 | -8.70% |
| TLTFF | |
Theralase Technologi | 0.2060 | 0.2200 | 0.2060 | 0.2200 | 15700 | 2.56% |
| TSOI | |
Therapeutic Solutions International Inc | 0.0031 | 0.0035 | 0.0030 | 0.0030 | 7728300 | -6.25% |
| USRM | |
US Stem Cell Inc | 0.0046 | 0.0046 | 0.0036 | 0.0045 | 34300 | 2.27% |
| VASO | |
Vasomedical Inc | 0.2554 | 0.2584 | 0.2550 | 0.2550 | 19400 | -0.04% |
| VGLS | |
VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 444800 | 0.00% |
| VPHIF | |
Valeo Pharma Inc | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 1600 | 2.85% |
| WPUR | |
Waterpure Intl Inc | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 13600 | 25.00% |
| WSHE | |
E-Debit Global Corpo | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 62500 | -0.62% |
| WTII | |
Water Technologies Intl Inc | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 150000 | 0.00% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2023
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks