Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ABEO |
 |
Abeona Therapeutics |
2.55 |
2.55 |
2.35 |
2.39 |
325700 |
-5.91% |
ABIO |
 |
ARCA biopharma, Inc |
2.09 |
2.14 |
2.05 |
2.14 |
60700 |
0.47% |
ABVC |
 |
ABVC BioPharma Inc |
0.57 |
0.60 |
0.56 |
0.60 |
51000 |
5.26% |
ACER |
 |
Acer Therapeutics Inc |
0.82 |
0.98 |
0.65 |
0.67 |
4480000 |
-56.77% |
ACOR |
 |
Acorda Therapeutics Inc |
0.61 |
0.66 |
0.61 |
0.64 |
99600 |
1.59% |
ACRX |
 |
Acelrx Pharmaceutica |
0.71 |
0.73 |
0.65 |
0.66 |
219100 |
-5.71% |
ACST |
 |
Acasti Pharma |
0.44 |
0.46 |
0.43 |
0.44 |
34700 |
-4.35% |
ACXP |
 |
Acurx Pharmaceuticals Inc |
3.25 |
3.25 |
3.00 |
3.14 |
71300 |
-6.55% |
ADAG |
 |
Adagene Inc |
1.59 |
1.61 |
1.43 |
1.59 |
12600 |
-0.63% |
ADES |
 |
ADA-ES, Inc |
2.19 |
2.26 |
2.02 |
2.03 |
169300 |
-8.14% |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.41 |
0.43 |
0.40 |
0.41 |
286300 |
2.50% |
ADMA |
 |
Adma Biologics |
3.13 |
3.18 |
3.03 |
3.10 |
9979200 |
-0.96% |
ADMP |
 |
Adamis Pharmaceuticl |
0.13 |
0.13 |
0.11 |
0.11 |
2327500 |
-8.33% |
ADVM |
 |
Adverum Biotechnlgs |
0.85 |
0.86 |
0.75 |
0.75 |
811400 |
-11.76% |
AEZS |
 |
AEterna Zentaris Inc |
2.73 |
2.74 |
2.70 |
2.72 |
4500 |
-1.09% |
AGE |
 |
Agex Therapeutics Inc |
0.61 |
0.65 |
0.60 |
0.65 |
14400 |
6.56% |
AGEN |
 |
Antigenics, Inc |
1.82 |
1.84 |
1.68 |
1.70 |
15044100 |
-7.10% |
AGLE |
 |
Aeglea Biothera |
0.35 |
0.35 |
0.31 |
0.31 |
201800 |
-8.82% |
AIH |
 |
Aesthetic Medical International Holdings Group L |
1.23 |
1.29 |
1.12 |
1.12 |
9600 |
0.00% |
AIM |
 |
Aerosonic Corporation |
0.47 |
0.49 |
0.47 |
0.48 |
116900 |
2.13% |
AKBA |
 |
Akebia Therapeutics |
0.70 |
0.70 |
0.63 |
0.63 |
1466900 |
-11.27% |
AKU |
 |
Akumin Inc |
0.86 |
0.91 |
0.85 |
0.86 |
27500 |
0.00% |
ALGS |
 |
Aligos Therapeutics Inc |
1.30 |
1.35 |
1.23 |
1.32 |
124300 |
0.00% |
ALIM |
 |
Alimera Sciences Inc |
1.68 |
1.68 |
1.57 |
1.65 |
3600 |
-1.20% |
ALRN |
 |
American Learning Corp |
1.51 |
1.51 |
1.38 |
1.40 |
76600 |
-6.67% |
ALXO |
 |
Alx Oncology Holdings Inc |
4.95 |
5.03 |
4.66 |
4.77 |
400900 |
-4.60% |
AMPE |
 |
Ampio Pharmaceuticals |
0.30 |
0.30 |
0.22 |
0.22 |
135500 |
-26.67% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
1.34 |
1.47 |
1.32 |
1.43 |
2083300 |
5.93% |
AMTI |
 |
Applied Molecular Transport Inc |
0.38 |
0.40 |
0.37 |
0.37 |
97400 |
-7.50% |
ANEB |
 |
Anebulo Pharmaceuticals Inc |
2.43 |
2.87 |
2.43 |
2.87 |
1600 |
14.80% |
ANIX |
 |
Anixa Biosciences Inc |
4.48 |
4.64 |
4.08 |
4.08 |
155800 |
-8.93% |
APDN |
 |
Applied Dna Scns |
1.05 |
1.13 |
1.05 |
1.09 |
140100 |
3.81% |
APLT |
 |
Applied Therapeutics Inc |
0.95 |
0.96 |
0.90 |
0.95 |
88400 |
5.56% |
APTO |
 |
Aptose Bioscns |
0.58 |
0.58 |
0.52 |
0.53 |
134200 |
-5.36% |
APTX |
 |
Aptinyx Inc |
0.14 |
0.14 |
0.13 |
0.14 |
2564200 |
0.00% |
APVO |
 |
Aptevo Therapeutics Inc |
1.80 |
1.82 |
1.65 |
1.77 |
77700 |
-2.21% |
AQST |
 |
Aquestive Therapeutics Inc |
0.76 |
0.80 |
0.75 |
0.78 |
189300 |
2.63% |
ARAV |
 |
Aravive Inc |
1.84 |
1.97 |
1.76 |
1.96 |
882300 |
7.10% |
ARAY |
 |
Accuray Incorporated |
2.78 |
2.84 |
2.78 |
2.80 |
336700 |
-1.75% |
ARDS |
 |
Aridis Pharmaceuticals Inc |
0.37 |
0.40 |
0.36 |
0.37 |
723300 |
-2.63% |
ARDX |
 |
Ardelyx Inc |
3.98 |
4.08 |
3.87 |
4.05 |
29057500 |
0.50% |
ARMP |
 |
Armata Pharmaceuticals Inc |
1.75 |
1.93 |
1.63 |
1.90 |
58700 |
8.57% |
ARTL |
 |
The Aristotle Corporation |
2.18 |
2.31 |
2.14 |
2.14 |
11100 |
0.00% |
ASMB |
 |
Assembly Biosciences |
1.21 |
1.30 |
1.20 |
1.23 |
159000 |
0.00% |
ATHA |
 |
Athira Pharma Inc |
2.67 |
2.70 |
2.52 |
2.58 |
564000 |
-4.09% |
ATHX |
 |
Athersys, Inc |
1.38 |
1.41 |
1.28 |
1.31 |
114900 |
-7.09% |
ATNX |
 |
Athenex Inc |
1.83 |
1.87 |
1.73 |
1.76 |
71100 |
-4.86% |
ATOS |
 |
Atossa Genetics Inc |
0.66 |
0.69 |
0.65 |
0.69 |
177300 |
1.47% |
ATRA |
 |
Atara Biotherap |
3.06 |
3.08 |
2.92 |
3.02 |
3585400 |
-2.27% |
AVAH |
 |
Aveanna Healthcare Holdings Inc |
1.34 |
1.41 |
1.25 |
1.30 |
881700 |
-6.47% |
AVGR |
 |
Avinger Inc |
0.98 |
1.01 |
0.86 |
0.91 |
75300 |
-5.21% |
AVIR |
 |
Atea Pharmaceuticals Inc |
3.68 |
3.85 |
3.65 |
3.77 |
1368300 |
2.45% |
AVRO |
 |
Avrobio Inc |
1.20 |
1.27 |
1.19 |
1.19 |
418300 |
-4.03% |
AXLA |
 |
Axcella Health Inc |
0.45 |
0.48 |
0.45 |
0.46 |
59800 |
-8.00% |
AYTU |
 |
Aytu Bioscience Inc |
2.29 |
2.32 |
2.09 |
2.10 |
104300 |
-8.70% |
BCAB |
 |
BioAtla Inc |
2.57 |
2.80 |
2.45 |
2.49 |
259000 |
-3.11% |
BCDA |
 |
Biocardia Inc |
2.03 |
2.03 |
1.95 |
1.95 |
19600 |
-2.01% |
BCLI |
 |
Brainstorm Cell |
1.55 |
1.63 |
1.51 |
1.61 |
142000 |
3.21% |
BDSX |
 |
Biodesix Inc |
1.85 |
1.94 |
1.75 |
1.83 |
698500 |
-0.54% |
BLCM |
 |
Bellicum Pharma Comm |
0.44 |
0.45 |
0.38 |
0.40 |
286300 |
-11.11% |
BLUE |
 |
Bluebird Bio |
4.61 |
4.62 |
4.37 |
4.54 |
16022800 |
-1.52% |
BMRA |
 |
Biomerica Inc |
2.25 |
2.30 |
2.25 |
2.26 |
12000 |
-1.74% |
BOLT |
 |
Bolt Technology Corp |
1.50 |
1.53 |
1.41 |
1.47 |
147800 |
-4.55% |
BPTH |
 |
Bio-Path Holdings |
1.55 |
1.56 |
1.51 |
1.56 |
20400 |
0.00% |
BRTX |
 |
BioRestorative Therapies Inc |
3.03 |
3.12 |
2.92 |
2.92 |
40000 |
-7.01% |
BVS |
 |
Bioventus Inc |
1.40 |
1.44 |
1.30 |
1.30 |
658000 |
-8.45% |
BYSI |
 |
Beyondspring Inc |
1.25 |
1.28 |
1.19 |
1.24 |
88300 |
-0.80% |
CAPR |
 |
Capricor Therap |
4.56 |
4.57 |
4.26 |
4.34 |
128000 |
-4.82% |
CARV |
 |
Carver Bancorp, Inc |
4.09 |
4.10 |
3.94 |
3.94 |
35200 |
-5.06% |
CASI |
 |
Casi Phrmactcls Inc |
1.75 |
1.83 |
1.66 |
1.68 |
9900 |
-2.89% |
CBIO |
 |
Catalyst Bio |
0.21 |
0.21 |
0.20 |
0.20 |
346600 |
0.00% |
CCCC |
 |
C4 Therapeutics Inc |
4.12 |
4.13 |
3.84 |
3.93 |
2946400 |
-5.53% |
CCM |
 |
Concord Medical Services Holding Ltd. |
1.21 |
1.22 |
1.21 |
1.22 |
500 |
0.83% |
CDAK |
 |
Codiak Biosciences Inc |
0.49 |
0.62 |
0.49 |
0.62 |
101100 |
24.00% |
CDTX |
 |
Cidara Thera |
1.65 |
1.77 |
1.60 |
1.76 |
4062800 |
7.98% |
CELZ |
 |
Creative Medical Technology Holdings Inc |
0.47 |
0.50 |
0.46 |
0.48 |
133600 |
0.00% |
CFRX |
 |
Contrafect |
2.00 |
2.09 |
1.76 |
1.91 |
156000 |
-5.45% |
CJJD |
 |
China Jo Jo Drugstores Inc |
4.23 |
4.45 |
4.07 |
4.26 |
221200 |
1.19% |
CKPT |
 |
Checkpoint Therapeutics Inc |
3.99 |
4.02 |
3.64 |
3.64 |
226000 |
-8.77% |
CLNN |
 |
Clene Inc |
1.26 |
1.28 |
1.23 |
1.27 |
197700 |
-2.31% |
CLRB |
 |
Cellectar Biosc |
1.59 |
1.60 |
1.50 |
1.52 |
44900 |
-3.18% |
CLSD |
 |
Clearside Biomedi |
0.98 |
1.06 |
0.97 |
1.04 |
208800 |
8.33% |
CMRX |
 |
Chimerix Inc |
1.34 |
1.34 |
1.27 |
1.28 |
857400 |
-4.48% |
CNSP |
 |
Cns Pharmaceuticals Inc |
1.18 |
1.22 |
1.05 |
1.12 |
48900 |
-5.08% |
CNTB |
 |
Connect Biopharma Holdings Ltd |
1.11 |
1.17 |
1.10 |
1.10 |
1089300 |
-3.51% |
COCP |
 |
Cocrystal Pharma Inc |
1.92 |
1.92 |
1.80 |
1.85 |
45500 |
-1.60% |
CPHI |
 |
China Pharma Holdings, Inc. |
0.41 |
0.43 |
0.40 |
0.42 |
70100 |
0.00% |
CPIX |
 |
Cumberland Pharmaceuticals, Inc. |
2.16 |
2.16 |
1.92 |
1.92 |
24400 |
-12.73% |
CRDF |
 |
Cardiff Oncology Inc |
1.70 |
1.80 |
1.67 |
1.76 |
180600 |
-0.56% |
CRIS |
 |
Curis, Inc |
0.56 |
0.56 |
0.52 |
0.54 |
348400 |
-3.57% |
CRMD |
 |
CorMedix Inc Common Stock |
3.57 |
3.63 |
3.45 |
3.46 |
183300 |
-4.16% |
CSBR |
 |
Champions Oncolog |
4.00 |
4.05 |
4.00 |
4.00 |
38000 |
0.00% |
CTIC |
 |
Cell Therapeutics, Inc |
4.37 |
4.39 |
4.20 |
4.34 |
6475000 |
-1.59% |
CTMX |
 |
Cytomx Thera |
1.88 |
1.92 |
1.83 |
1.86 |
1417700 |
-4.12% |
CTSO |
 |
Cytosorbents Cor |
3.23 |
3.25 |
3.08 |
3.13 |
47300 |
-3.69% |
CTXR |
 |
Citius Pharmaceuticals Inc |
1.04 |
1.06 |
1.01 |
1.02 |
449100 |
-2.86% |
CUE |
 |
Cue Biopharma Inc |
3.09 |
3.15 |
2.96 |
3.04 |
227900 |
-1.62% |
CVM |
 |
CEL-SCI Corporation |
2.35 |
2.35 |
2.22 |
2.22 |
262600 |
-4.31% |
CWBR |
 |
Cohbar Inc |
1.64 |
1.76 |
1.51 |
1.51 |
18200 |
-11.70% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.62 |
0.65 |
0.60 |
0.65 |
45700 |
6.56% |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ABMC |
 |
Amer Bio Medica |
0.0170 |
0.0189 |
0.0170 |
0.0189 |
200 |
-0.53% |
ACHFF |
 |
Arch Biopartners Inc |
1.5400 |
1.5450 |
1.5058 |
1.5240 |
20500 |
-1.99% |
ADXS |
 |
Advaxis, Inc. |
1.5100 |
1.5500 |
1.5100 |
1.5500 |
800 |
9.93% |
AGNPF |
 |
Algernon Pharmaceuticals Inc |
0.3650 |
0.3922 |
0.3528 |
0.3922 |
9900 |
6.98% |
AMBS |
 |
Amarantus Bioscience Holdings Inc |
0.0010 |
0.0012 |
0.0010 |
0.0011 |
473500 |
0.00% |
AVVH |
 |
Avvaa World Health Care Products Inc |
0.0040 |
0.0040 |
0.0035 |
0.0040 |
125200 |
0.00% |
AXIM |
 |
Axim Biotechnologies |
0.0245 |
0.0289 |
0.0235 |
0.0285 |
624800 |
23.91% |
BBKCF |
 |
Big Blockchain Intelligence Group Inc |
0.2353 |
0.2541 |
0.2283 |
0.2420 |
267500 |
7.41% |
BDCM |
 |
Broadcast Mktng Group Inc |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
1000 |
5.13% |
BDCO |
 |
Blue Dolphin Energy Company |
1.6000 |
1.6000 |
1.4400 |
1.4500 |
24500 |
-9.38% |
BETRF |
 |
Betterlife Pharma Inc |
0.0670 |
0.0670 |
0.0606 |
0.0606 |
75100 |
-10.09% |
BICX |
 |
Biocorrx Inc |
2.0000 |
2.0000 |
1.5500 |
1.5500 |
700 |
-25.12% |
BIEI |
 |
Premier Biomedical |
0.0016 |
0.0016 |
0.0013 |
0.0013 |
4230700 |
-7.14% |
BLGO |
 |
Biolargo Inc |
0.2004 |
0.2098 |
0.2001 |
0.2050 |
142900 |
1.49% |
BNET |
 |
Bion Environmental Technologies Inc |
1.8300 |
1.8300 |
1.7100 |
1.7500 |
4700 |
-4.89% |
BUDZ |
 |
Weed Inc |
0.0900 |
0.0900 |
0.0875 |
0.0875 |
1700 |
-1.24% |
CANOF |
 |
California Nanotechnologies Corp |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
5000 |
-16.39% |
CDTAF |
 |
Carl Data Solutions Inc |
0.0499 |
0.0568 |
0.0499 |
0.0568 |
200 |
13.60% |
CNBX |
 |
Cannabics Pharmaceuticals Inc |
0.0670 |
0.0675 |
0.0410 |
0.0513 |
352800 |
-6.73% |
CPHRF |
 |
Companhia Siderurgica Paulista Nova Cosipa |
2.5600 |
2.6200 |
2.5500 |
2.6200 |
7000 |
-4.73% |
CTTH |
 |
Ctt Pharmaceutical Hlds Inc |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
91000 |
-15.38% |
CUBT |
 |
Curative Biotechnology Inc |
0.0151 |
0.0170 |
0.0130 |
0.0170 |
432000 |
-9.57% |
CURR |
 |
Cure Pharmaceutical Holding Corp |
0.1212 |
0.1248 |
0.1175 |
0.1248 |
13500 |
0.00% |
CVAT |
 |
Cavitation Techs Inc |
0.0165 |
0.0165 |
0.0151 |
0.0155 |
304200 |
3.33% |
CYDY |
 |
Cytodyn Inc |
0.3800 |
0.3855 |
0.3660 |
0.3680 |
737300 |
-2.65% |
EAWD |
 |
Eurosport Active Wo |
0.0464 |
0.0465 |
0.0420 |
0.0465 |
114800 |
0.22% |
EDTXF |
 |
Spectral Diagnostics |
0.2449 |
0.2500 |
0.2449 |
0.2500 |
12000 |
2.67% |
EGOC |
 |
Energy 1 Corp |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
4600000 |
28.57% |
ELTP |
 |
Elite Pharma Inc |
0.0300 |
0.0315 |
0.0300 |
0.0315 |
28000 |
0.00% |
EMMA |
 |
Emmaus Life Sciences Inc |
0.3800 |
0.3800 |
0.3550 |
0.3800 |
2000 |
5.56% |
ENDV |
 |
Endonovo Therapeutics Inc |
0.0123 |
0.0182 |
0.0123 |
0.0182 |
5300 |
-3.70% |
ENZC |
 |
Enzolytics Inc |
0.0457 |
0.0480 |
0.0455 |
0.0469 |
1107800 |
1.52% |
ETEK |
 |
Eco-Tek Group Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
1160800 |
-20.00% |
ETST |
 |
Earth Science Tech Inc |
0.0390 |
0.0422 |
0.0390 |
0.0422 |
11600 |
15.62% |
FDFT |
 |
Foodfest Intl 2000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
10000 |
0.00% |
FLRE |
 |
Flameret Inc |
0.0025 |
0.0028 |
0.0025 |
0.0028 |
179100 |
7.69% |
GEVI |
 |
General Envirnmt MGT |
0.1520 |
0.1980 |
0.1520 |
0.1980 |
37700 |
5.32% |
GOGR |
 |
Go Green Global Technologies Corp |
0.1350 |
0.1350 |
0.1278 |
0.1278 |
7000 |
6.06% |
GRST |
 |
Greenstone Healthcare Corp |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
2020200 |
0.00% |
HALB |
 |
Halberd Corp |
0.0133 |
0.0140 |
0.0116 |
0.0117 |
2035900 |
0.86% |
HBRM |
 |
Herborium Group Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
3350000 |
0.00% |
HCYT |
 |
H-Cyte Inc |
1.6500 |
1.6500 |
1.6100 |
1.6100 |
200 |
0.00% |
HLTT |
 |
Healthtech Solutions Inc |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
2400 |
-2.94% |
HNRC |
 |
Houston Natural Resources Corp |
0.2480 |
0.2650 |
0.1930 |
0.2540 |
1255400 |
4.96% |
IBXXF |
 |
Imagion Biosystems Ltd |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
70000 |
0.00% |
IGXT |
 |
Intelgenx Technologs |
0.1784 |
0.1784 |
0.1601 |
0.1700 |
8800 |
-4.71% |
IMUC |
 |
Immunocellular Therapeutics Ltd |
0.4503 |
0.4503 |
0.3829 |
0.4200 |
15300 |
-25.00% |
INND |
 |
Innerscope Advertising Agency Inc |
0.0058 |
0.0060 |
0.0055 |
0.0059 |
23420900 |
0.00% |
IPCIF |
 |
Intellipharmaceutics International Inc |
0.0560 |
0.0560 |
0.0500 |
0.0500 |
30800 |
-10.71% |
IPIX |
 |
Innovation Pharmaceuticals Inc |
0.0194 |
0.0228 |
0.0185 |
0.0200 |
568200 |
11.11% |
ISCO |
 |
International Stem Cell Corp |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
5000 |
0.00% |
IZOZF |
 |
Izotropic Corp |
0.2957 |
0.3060 |
0.2900 |
0.2999 |
50000 |
5.23% |
LQWC |
 |
Lifequest World Cp |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2600 |
-6.98% |
MEDXF |
 |
Medexus Pharmaceuticals Inc |
1.0200 |
1.0776 |
1.0200 |
1.0776 |
500 |
-4.64% |
MGON |
 |
Megola Inc |
0.0060 |
0.0068 |
0.0060 |
0.0068 |
75700 |
-1.45% |
MJNA |
 |
Medical Marijuana I |
0.0043 |
0.0043 |
0.0040 |
0.0043 |
5012600 |
0.00% |
MSSTF |
 |
Mindset Pharma Inc |
0.1900 |
0.1975 |
0.1900 |
0.1900 |
20700 |
2.59% |
NBIO |
 |
Nascent Biotech Inc |
0.0800 |
0.0800 |
0.0620 |
0.0690 |
249600 |
-1.43% |
NDEV |
 |
Novus Acq & Dev Corp |
0.0320 |
0.0380 |
0.0280 |
0.0280 |
5100 |
-15.15% |
NGENF |
 |
Nervgen Pharma Corp |
1.4200 |
1.4200 |
1.2986 |
1.2986 |
14900 |
0.67% |
NUGN |
 |
Nugene International Inc |
0.0620 |
0.0670 |
0.0590 |
0.0640 |
316700 |
0.47% |
OCLG |
 |
Oncologix Tech Inc |
0.0010 |
0.0011 |
0.0010 |
0.0011 |
2195400 |
10.00% |
OCLN |
 |
Originclear Inc |
0.0110 |
0.0114 |
0.0100 |
0.0109 |
2328300 |
0.93% |
ONPH |
 |
Oncology Pharma Inc |
0.2400 |
0.2400 |
0.1800 |
0.1913 |
388200 |
-13.83% |
OTLC |
 |
Oncotelic Therapeutics Inc |
0.0530 |
0.0590 |
0.0528 |
0.0548 |
53200 |
0.00% |
OWUV |
 |
One World Universe Inc |
0.0234 |
0.0240 |
0.0221 |
0.0222 |
162300 |
-3.06% |
PAOG |
 |
Pao Group Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
277700 |
0.00% |
PASO |
 |
Patient Access Solu |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10000 |
0.00% |
PSYBF |
 |
PsyBio Therapeutics Corp |
0.0409 |
0.0421 |
0.0409 |
0.0421 |
1800 |
-10.04% |
PTCHF |
 |
Patch International Inc |
2.5540 |
2.5700 |
2.4330 |
2.4330 |
1200 |
0.33% |
PVCT |
 |
Provectus Pharma |
0.1495 |
0.1547 |
0.1489 |
0.1547 |
54100 |
3.48% |
QBIO |
 |
Q Biomed Inc |
0.0160 |
0.0160 |
0.0135 |
0.0135 |
274000 |
-6.90% |
RCAR |
 |
Renovacare Inc |
0.1201 |
0.1300 |
0.1201 |
0.1300 |
1200 |
0.00% |
RDGL |
 |
Vivos Inc |
0.0570 |
0.0636 |
0.0570 |
0.0630 |
331200 |
5.35% |
RVVTF |
 |
Revive Therapeutics Ltd |
0.0730 |
0.0733 |
0.0656 |
0.0690 |
188400 |
-2.82% |
SENR |
 |
Strategic Env & Egy |
0.1850 |
0.1850 |
0.1702 |
0.1702 |
131900 |
0.12% |
SEOVF |
 |
Sernova Corp |
0.7260 |
0.7260 |
0.6511 |
0.6511 |
6700 |
-4.40% |
SKYE |
 |
Skye Bioscience Inc |
0.0211 |
0.0249 |
0.0210 |
0.0229 |
676600 |
-0.43% |
TBPMF |
 |
Tetra Bio-Pharma Inc |
0.0250 |
0.0250 |
0.0210 |
0.0210 |
24600 |
-8.70% |
TLTFF |
 |
Theralase Technologi |
0.2060 |
0.2200 |
0.2060 |
0.2200 |
15700 |
2.56% |
TSOI |
 |
Therapeutic Solutions International Inc |
0.0031 |
0.0035 |
0.0030 |
0.0030 |
7728300 |
-6.25% |
USRM |
 |
US Stem Cell Inc |
0.0046 |
0.0046 |
0.0036 |
0.0045 |
34300 |
2.27% |
VASO |
 |
Vasomedical Inc |
0.2554 |
0.2584 |
0.2550 |
0.2550 |
19400 |
-0.04% |
VGLS |
 |
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
444800 |
0.00% |
VPHIF |
 |
Valeo Pharma Inc |
0.3855 |
0.3855 |
0.3855 |
0.3855 |
1600 |
2.85% |
WPUR |
 |
Waterpure Intl Inc |
0.0020 |
0.0025 |
0.0020 |
0.0025 |
13600 |
25.00% |
WSHE |
 |
E-Debit Global Corpo |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
62500 |
-0.62% |
WTII |
 |
Water Technologies Intl Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
150000 |
0.00% |