Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
ABEO |
 |
Abeona Therapeutics |
0.18 |
0.20 |
0.18 |
0.18 |
2815400 |
0.00% |
ABEO Analysis |
ABIO |
 |
ARCA biopharma, Inc |
2.53 |
2.53 |
2.43 |
2.46 |
26300 |
-1.60% |
ABIO Analysis |
ABVC |
 |
ABVC BioPharma Inc |
0.94 |
0.95 |
0.88 |
0.95 |
79000 |
1.06% |
ABVC Analysis |
ACER |
 |
Acer Therapeutics Inc |
1.43 |
1.45 |
1.25 |
1.36 |
208300 |
-4.90% |
ACER Analysis |
ACOR |
 |
Acorda Therapeutics Inc |
0.47 |
0.48 |
0.45 |
0.46 |
826400 |
-6.12% |
ACOR Analysis |
ACRX |
 |
Acelrx Pharmaceutica |
0.21 |
0.24 |
0.21 |
0.22 |
3439900 |
4.76% |
ACRX Analysis |
ACST |
 |
Acasti Pharma |
0.89 |
0.91 |
0.87 |
0.87 |
65700 |
-5.43% |
ACST Analysis |
ACXP |
 |
Acurx Pharmaceuticals Inc |
3.76 |
3.83 |
3.69 |
3.80 |
3400 |
2.70% |
ACXP Analysis |
ADAG |
 |
Adagene Inc |
2.27 |
2.27 |
2.06 |
2.10 |
21500 |
0.00% |
ADAG Analysis |
ADES |
 |
ADA-ES, Inc |
4.74 |
4.80 |
4.56 |
4.62 |
98000 |
-2.12% |
ADES Analysis |
ADIL |
 |
Adial Pharmaceuticals Inc |
1.27 |
1.31 |
1.04 |
1.12 |
1454100 |
-8.94% |
ADIL Analysis |
ADMA |
 |
Adma Biologics |
2.15 |
2.18 |
2.00 |
2.02 |
2360400 |
-6.48% |
ADMA Analysis |
ADMP |
 |
Adamis Pharmaceuticl |
0.45 |
0.47 |
0.45 |
0.47 |
316800 |
4.44% |
ADMP Analysis |
ADVM |
 |
Adverum Biotechnlgs |
1.06 |
1.23 |
1.06 |
1.17 |
1399200 |
10.38% |
ADVM Analysis |
AEZS |
 |
AEterna Zentaris Inc |
0.20 |
0.20 |
0.18 |
0.18 |
330200 |
-5.26% |
AEZS Analysis |
AGE |
 |
Agex Therapeutics Inc |
0.59 |
0.60 |
0.57 |
0.58 |
5800 |
1.75% |
AGE Analysis |
AGEN |
 |
Antigenics, Inc |
1.88 |
1.91 |
1.80 |
1.84 |
4159400 |
-2.13% |
AGEN Analysis |
AGLE |
 |
Aeglea Biothera |
0.58 |
0.59 |
0.54 |
0.55 |
398000 |
-6.78% |
AGLE Analysis |
AIH |
 |
Aesthetic Medical International Holdings Group L |
1.95 |
1.97 |
1.93 |
1.95 |
15100 |
0.52% |
AIH Analysis |
AIM |
 |
Aerosonic Corporation |
0.89 |
0.89 |
0.85 |
0.85 |
70000 |
-2.30% |
AIM Analysis |
AKBA |
 |
Akebia Therapeutics |
0.37 |
0.38 |
0.35 |
0.35 |
3677500 |
-5.41% |
AKBA Analysis |
AKU |
 |
Akumin Inc |
0.60 |
0.61 |
0.56 |
0.56 |
22700 |
-1.75% |
AKU Analysis |
AKUS |
 |
Akouos Inc |
4.45 |
4.98 |
4.25 |
4.89 |
156000 |
10.14% |
AKUS Analysis |
ALDX |
 |
Aldeyra Therapeu |
3.95 |
4.04 |
3.87 |
3.99 |
792100 |
3.10% |
ALDX Analysis |
ALGS |
 |
Aligos Therapeutics Inc |
1.35 |
1.42 |
1.26 |
1.31 |
80600 |
-2.96% |
ALGS Analysis |
ALLK |
 |
Allakos Inc |
3.33 |
3.36 |
3.12 |
3.23 |
796800 |
-3.29% |
ALLK Analysis |
ALNA |
 |
Allena Pharmaceuticals Inc |
0.13 |
0.13 |
0.12 |
0.12 |
20053400 |
-7.69% |
ALNA Analysis |
ALRN |
 |
American Learning Corp |
0.44 |
0.44 |
0.40 |
0.41 |
138900 |
-2.38% |
ALRN Analysis |
AMPE |
 |
Ampio Pharmaceuticals |
0.16 |
0.17 |
0.16 |
0.17 |
5415600 |
6.25% |
AMPE Analysis |
AMRX |
 |
Amneal Pharmaceuticals Inc |
3.38 |
3.53 |
3.31 |
3.32 |
787500 |
-2.35% |
AMRX Analysis |
AMTI |
 |
Applied Molecular Transport Inc |
3.67 |
3.72 |
3.23 |
3.23 |
237900 |
-10.53% |
AMTI Analysis |
ANEB |
 |
Anebulo Pharmaceuticals Inc |
5.35 |
5.35 |
4.40 |
4.94 |
19700 |
-9.02% |
ANEB Analysis |
ANIX |
 |
Anixa Biosciences Inc |
3.25 |
3.26 |
3.05 |
3.05 |
40100 |
-6.44% |
ANIX Analysis |
APDN |
 |
Applied Dna Scns |
0.91 |
0.91 |
0.75 |
0.78 |
245300 |
-10.34% |
APDN Analysis |
APLT |
 |
Applied Therapeutics Inc |
0.81 |
0.93 |
0.73 |
0.89 |
4643100 |
9.88% |
APLT Analysis |
APRE |
 |
Aprea Therapeutics Inc |
0.91 |
0.91 |
0.81 |
0.81 |
81100 |
-5.81% |
APRE Analysis |
APTO |
 |
Aptose Bioscns |
0.81 |
0.83 |
0.75 |
0.80 |
620300 |
-1.23% |
APTO Analysis |
APTX |
 |
Aptinyx Inc |
0.50 |
0.56 |
0.49 |
0.55 |
477600 |
5.77% |
APTX Analysis |
APVO |
 |
Aptevo Therapeutics Inc |
3.61 |
3.73 |
3.44 |
3.48 |
85500 |
-4.66% |
APVO Analysis |
AQST |
 |
Aquestive Therapeutics Inc |
0.76 |
0.76 |
0.72 |
0.73 |
403900 |
-2.67% |
AQST Analysis |
ARAV |
 |
Aravive Inc |
1.00 |
1.04 |
0.94 |
0.96 |
97400 |
-4.00% |
ARAV Analysis |
ARAY |
 |
Accuray Incorporated |
2.09 |
2.16 |
2.00 |
2.00 |
953600 |
-5.21% |
ARAY Analysis |
ARDS |
 |
Aridis Pharmaceuticals Inc |
1.25 |
1.33 |
1.13 |
1.17 |
48200 |
-4.88% |
ARDS Analysis |
ARDX |
 |
Ardelyx Inc |
0.60 |
0.61 |
0.57 |
0.57 |
1657200 |
-6.56% |
ARDX Analysis |
ARMP |
 |
Armata Pharmaceuticals Inc |
4.05 |
4.05 |
3.58 |
3.94 |
1600 |
7.95% |
ARMP Analysis |
ARTL |
 |
The Aristotle Corporation |
0.33 |
0.34 |
0.31 |
0.31 |
243200 |
-3.13% |
ARTL Analysis |
ASMB |
 |
Assembly Biosciences |
2.22 |
2.22 |
2.11 |
2.12 |
188500 |
-3.20% |
ASMB Analysis |
ASRT |
 |
Assertio Therapeutics Inc |
2.90 |
3.00 |
2.83 |
2.85 |
1230800 |
-1.38% |
ASRT Analysis |
ATHA |
 |
Athira Pharma Inc |
2.88 |
2.96 |
2.70 |
2.79 |
1950200 |
-2.11% |
ATHA Analysis |
ATHX |
 |
Athersys, Inc |
0.26 |
0.28 |
0.26 |
0.26 |
4463900 |
-3.70% |
ATHX Analysis |
ATNX |
 |
Athenex Inc |
0.49 |
0.49 |
0.45 |
0.46 |
560100 |
-4.17% |
ATNX Analysis |
ATOS |
 |
Atossa Genetics Inc |
1.22 |
1.22 |
1.15 |
1.15 |
890800 |
-4.96% |
ATOS Analysis |
AVAH |
 |
Aveanna Healthcare Holdings Inc |
2.55 |
2.60 |
2.44 |
2.46 |
303700 |
-3.53% |
AVAH Analysis |
AVGR |
 |
Avinger Inc |
1.52 |
1.62 |
1.52 |
1.55 |
63500 |
2.65% |
AVGR Analysis |
AVRO |
 |
Avrobio Inc |
1.02 |
1.03 |
0.95 |
0.96 |
462700 |
-4.00% |
AVRO Analysis |
AXLA |
 |
Axcella Health Inc |
1.93 |
1.93 |
1.85 |
1.85 |
21900 |
-5.61% |
AXLA Analysis |
AYTU |
 |
Aytu Bioscience Inc |
0.52 |
0.54 |
0.52 |
0.54 |
120300 |
1.89% |
AYTU Analysis |
BBI |
 |
Blockbuster Inc |
0.12 |
0.12 |
0.12 |
0.12 |
2010200 |
0.00% |
BBI Analysis |
BCAB |
 |
BioAtla Inc |
3.01 |
3.08 |
2.88 |
2.97 |
599000 |
-2.94% |
BCAB Analysis |
BCDA |
 |
Biocardia Inc |
1.45 |
1.53 |
1.40 |
1.43 |
77900 |
-1.38% |
BCDA Analysis |
BCLI |
 |
Brainstorm Cell |
2.74 |
2.82 |
2.69 |
2.80 |
50200 |
1.08% |
BCLI Analysis |
BDSX |
 |
Biodesix Inc |
1.33 |
1.39 |
1.31 |
1.37 |
82500 |
1.48% |
BDSX Analysis |
BIVI |
 |
Biovie Inc |
1.70 |
1.70 |
1.51 |
1.54 |
66300 |
-9.41% |
BIVI Analysis |
BLCM |
 |
Bellicum Pharma Comm |
1.16 |
1.21 |
1.16 |
1.21 |
9000 |
4.31% |
BLCM Analysis |
BLPH |
 |
Bellerophon Ther Com |
1.31 |
1.55 |
1.20 |
1.41 |
165900 |
7.63% |
BLPH Analysis |
BLUE |
 |
Bluebird Bio |
4.23 |
4.23 |
3.90 |
4.04 |
7717100 |
-5.83% |
BLUE Analysis |
BMRA |
 |
Biomerica Inc |
2.96 |
3.00 |
2.95 |
2.99 |
4700 |
-0.33% |
BMRA Analysis |
BOLT |
 |
Bolt Technology Corp |
1.96 |
1.98 |
1.78 |
1.86 |
173700 |
-4.12% |
BOLT Analysis |
BPTH |
 |
Bio-Path Holdings |
4.05 |
4.05 |
3.20 |
3.52 |
95500 |
-12.44% |
BPTH Analysis |
BRTX |
 |
BioRestorative Therapies Inc |
3.58 |
3.59 |
3.46 |
3.55 |
5300 |
1.43% |
BRTX Analysis |
BYSI |
 |
Beyondspring Inc |
1.43 |
1.48 |
1.38 |
1.43 |
204600 |
0.00% |
BYSI Analysis |
CABA |
 |
Cabaletta Bio Inc |
1.02 |
1.08 |
1.02 |
1.04 |
161400 |
0.97% |
CABA Analysis |
CALA |
 |
Calithera Biosci Com |
2.85 |
2.99 |
2.76 |
2.86 |
51800 |
-0.35% |
CALA Analysis |
CAPR |
 |
Capricor Therap |
4.50 |
4.53 |
3.85 |
3.87 |
251500 |
-12.24% |
CAPR Analysis |
CASI |
 |
Casi Phrmactcls Inc |
3.05 |
3.15 |
2.91 |
2.93 |
38400 |
-3.30% |
CASI Analysis |
CBAY |
 |
Cymabay Therapeutics |
2.87 |
2.91 |
2.69 |
2.74 |
564200 |
-3.52% |
CBAY Analysis |
CBIO |
 |
Catalyst Bio |
1.55 |
1.58 |
1.45 |
1.51 |
578400 |
-5.03% |
CBIO Analysis |
CCM |
 |
Concord Medical Services Holding Ltd. |
1.89 |
2.01 |
1.89 |
2.01 |
3000 |
5.24% |
CCM Analysis |
CDAK |
 |
Codiak Biosciences Inc |
4.14 |
4.25 |
3.69 |
3.77 |
67700 |
-8.94% |
CDAK Analysis |
CDTX |
 |
Cidara Thera |
0.54 |
0.55 |
0.51 |
0.52 |
199500 |
-1.89% |
CDTX Analysis |
CELZ |
 |
Creative Medical Technology Holdings Inc |
0.67 |
0.71 |
0.66 |
0.68 |
981700 |
-1.45% |
CELZ Analysis |
CFRX |
 |
Contrafect |
2.90 |
3.06 |
2.77 |
2.79 |
164300 |
-3.13% |
CFRX Analysis |
CJJD |
 |
China Jo Jo Drugstores Inc |
2.55 |
2.58 |
2.30 |
2.33 |
5400 |
-10.38% |
CJJD Analysis |
CKPT |
 |
Checkpoint Therapeutics Inc |
1.14 |
1.14 |
1.07 |
1.11 |
363800 |
-0.89% |
CKPT Analysis |
CLBS |
 |
Caladrius Bio |
0.53 |
0.54 |
0.53 |
0.53 |
213800 |
1.92% |
CLBS Analysis |
CLNN |
 |
Clene Inc |
3.20 |
3.25 |
2.69 |
2.72 |
436800 |
-12.26% |
CLNN Analysis |
CLRB |
 |
Cellectar Biosc |
0.45 |
0.46 |
0.41 |
0.41 |
68300 |
-6.82% |
CLRB Analysis |
CLSD |
 |
Clearside Biomedi |
1.60 |
1.67 |
1.50 |
1.53 |
125700 |
-4.38% |
CLSD Analysis |
CLSN |
 |
Celsion Corporation |
1.92 |
1.98 |
1.84 |
1.85 |
45800 |
-3.65% |
CLSN Analysis |
CMRX |
 |
Chimerix Inc |
2.06 |
2.12 |
1.95 |
2.04 |
2538800 |
-2.86% |
CMRX Analysis |
CNCE |
 |
Concert Pharmaceutic |
4.62 |
4.83 |
4.62 |
4.72 |
344700 |
3.06% |
CNCE Analysis |
CNSP |
 |
Cns Pharmaceuticals Inc |
0.26 |
0.28 |
0.26 |
0.26 |
596300 |
-3.70% |
CNSP Analysis |
CNTB |
 |
Connect Biopharma Holdings Ltd |
0.91 |
0.95 |
0.91 |
0.91 |
85000 |
0.00% |
CNTB Analysis |
COCP |
 |
Cocrystal Pharma Inc |
0.42 |
0.44 |
0.40 |
0.40 |
239700 |
-2.44% |
COCP Analysis |
CPHI |
 |
China Pharma Holdings, Inc. |
0.22 |
0.24 |
0.22 |
0.22 |
287800 |
0.00% |
CPHI Analysis |
CPIX |
 |
Cumberland Pharmaceuticals, Inc. |
2.02 |
2.07 |
2.02 |
2.04 |
1800 |
-0.97% |
CPIX Analysis |
CRBP |
 |
Corbus Pharma |
0.27 |
0.29 |
0.26 |
0.27 |
503800 |
0.00% |
CRBP Analysis |
CRDF |
 |
Cardiff Oncology Inc |
2.31 |
2.40 |
2.13 |
2.28 |
1193000 |
2.70% |
CRDF Analysis |
CRIS |
 |
Curis, Inc |
1.01 |
1.08 |
1.00 |
1.01 |
1278000 |
-1.94% |
CRIS Analysis |
CRMD |
 |
CorMedix Inc Common Stock |
3.52 |
3.65 |
3.42 |
3.56 |
242600 |
0.85% |
CRMD Analysis |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
ACHFF |
 |
Arch Biopartners Inc |
2.1600 |
2.2300 |
2.1600 |
2.1900 |
5400 |
0.00% |
ACHFF Analysis |
AGNPF |
 |
Algernon Pharmaceuticals Inc |
2.9820 |
3.1100 |
2.9000 |
3.1100 |
4800 |
3.32% |
AGNPF Analysis |
AMBS |
 |
Amarantus Bioscience Holdings Inc |
0.0028 |
0.0030 |
0.0028 |
0.0030 |
1467000 |
15.38% |
AMBS Analysis |
ATBPF |
 |
Antibe Therapeutics, Inc. |
0.4683 |
0.4683 |
0.4683 |
0.4683 |
200 |
-1.93% |
ATBPF Analysis |
AVVH |
 |
Avvaa World Health Care Products Inc |
0.0038 |
0.0038 |
0.0031 |
0.0036 |
2526200 |
2.86% |
AVVH Analysis |
AWWI |
 |
Alpha Wastewater Inc |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
200 |
0.00% |
AWWI Analysis |
AXIM |
 |
Axim Biotechnologies |
0.0621 |
0.0659 |
0.0620 |
0.0622 |
437900 |
0.16% |
AXIM Analysis |
BBKCF |
 |
Big Blockchain Intelligence Group Inc |
0.3007 |
0.3190 |
0.2930 |
0.2979 |
104500 |
-3.18% |
BBKCF Analysis |
BDCO |
 |
Blue Dolphin Energy Company |
1.4300 |
1.5200 |
1.3900 |
1.4900 |
19700 |
10.37% |
BDCO Analysis |
BETRF |
 |
Betterlife Pharma Inc |
0.0722 |
0.0722 |
0.0722 |
0.0722 |
3500 |
3.44% |
BETRF Analysis |
BICX |
 |
Biocorrx Inc |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
100 |
-6.05% |
BICX Analysis |
BIEI |
 |
Premier Biomedical |
0.0022 |
0.0022 |
0.0019 |
0.0021 |
3316500 |
0.00% |
BIEI Analysis |
BIOAF |
 |
Bioasis Technologies |
0.1338 |
0.1338 |
0.1338 |
0.1338 |
2000 |
-4.43% |
BIOAF Analysis |
BLGO |
 |
Biolargo Inc |
0.1803 |
0.1830 |
0.1756 |
0.1793 |
115700 |
0.45% |
BLGO Analysis |
BNET |
 |
Bion Environmental Technologies Inc |
1.1500 |
1.1500 |
1.1000 |
1.1500 |
8500 |
0.00% |
BNET Analysis |
BUDZ |
 |
Weed Inc |
0.1101 |
0.1190 |
0.1101 |
0.1112 |
4300 |
-5.76% |
BUDZ Analysis |
CAPV |
 |
Cabo Verde Capital Inc |
0.0771 |
0.0800 |
0.0771 |
0.0800 |
11700 |
-7.19% |
CAPV Analysis |
CAWW |
 |
CCA Industries Inc |
1.6000 |
1.6500 |
1.6000 |
1.6500 |
800 |
1.54% |
CAWW Analysis |
CDTAF |
 |
Carl Data Solutions Inc |
0.0537 |
0.0577 |
0.0527 |
0.0540 |
400 |
4.65% |
CDTAF Analysis |
CPHRF |
 |
Companhia Siderurgica Paulista Nova Cosipa |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
400 |
3.89% |
CPHRF Analysis |
CUBT |
 |
Curative Biotechnology Inc |
0.0400 |
0.0400 |
0.0290 |
0.0350 |
629200 |
-12.50% |
CUBT Analysis |
CURR |
 |
Cure Pharmaceutical Holding Corp |
0.2950 |
0.2950 |
0.2458 |
0.2900 |
131900 |
-1.69% |
CURR Analysis |
CVAT |
 |
Cavitation Techs Inc |
0.0401 |
0.0511 |
0.0401 |
0.0449 |
90700 |
-13.65% |
CVAT Analysis |
CYDY |
 |
Cytodyn Inc |
0.4250 |
0.4270 |
0.3950 |
0.4250 |
677200 |
-3.41% |
CYDY Analysis |
CYTR |
 |
Cytrx Corp |
0.1050 |
0.1050 |
0.1010 |
0.1030 |
8800 |
-4.45% |
CYTR Analysis |
EAWD |
 |
Eurosport Active Wo |
0.1800 |
0.1800 |
0.1772 |
0.1800 |
21800 |
5.70% |
EAWD Analysis |
EDTXF |
 |
Spectral Diagnostics |
0.3093 |
0.3093 |
0.2950 |
0.3093 |
1500 |
-0.77% |
EDTXF Analysis |
EGOC |
 |
Energy 1 Corp |
0.0048 |
0.0048 |
0.0036 |
0.0041 |
1070000 |
-12.77% |
EGOC Analysis |
ELTP |
 |
Elite Pharma Inc |
0.0441 |
0.0458 |
0.0420 |
0.0445 |
40200 |
-0.22% |
ELTP Analysis |
EMMA |
 |
Emmaus Life Sciences Inc |
0.4600 |
0.4900 |
0.4600 |
0.4700 |
14800 |
-6.00% |
EMMA Analysis |
ENZC |
 |
Enzolytics Inc |
0.0674 |
0.0685 |
0.0648 |
0.0664 |
4569900 |
-1.34% |
ENZC Analysis |
EPWCF |
 |
Empower Clinics Inc |
0.0800 |
0.0800 |
0.0750 |
0.0750 |
65400 |
-6.25% |
EPWCF Analysis |
ESVIF |
 |
Ensign Energy Svcs |
2.8500 |
2.8500 |
2.7900 |
2.7900 |
2000 |
3.79% |
ESVIF Analysis |
ETEK |
 |
Eco-Tek Group Inc |
0.0026 |
0.0026 |
0.0022 |
0.0023 |
38122000 |
-11.54% |
ETEK Analysis |
EWLL |
 |
Ewellness Healthcare Corp |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
3627400 |
0.00% |
EWLL Analysis |
FLRE |
 |
Flameret Inc |
0.0055 |
0.0061 |
0.0051 |
0.0061 |
510000 |
0.00% |
FLRE Analysis |
GNBT |
 |
Generex Biotechnology Corporatio |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1200 |
0.00% |
GNBT Analysis |
GOGR |
 |
Go Green Global Technologies Corp |
0.0688 |
0.0688 |
0.0301 |
0.0415 |
654400 |
-12.26% |
GOGR Analysis |
GRST |
 |
Greenstone Healthcare Corp |
0.0008 |
0.0009 |
0.0007 |
0.0008 |
18515000 |
0.00% |
GRST Analysis |
GSPI |
 |
Green Star Products |
0.0058 |
0.0065 |
0.0045 |
0.0050 |
982600 |
-16.67% |
GSPI Analysis |
HALB |
 |
Halberd Corp |
0.0152 |
0.0159 |
0.0149 |
0.0149 |
409800 |
-2.61% |
HALB Analysis |
HBRM |
 |
Herborium Group Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
7742500 |
0.00% |
HBRM Analysis |
HEOFF |
 |
H2O Innovation |
1.4160 |
1.4200 |
1.3923 |
1.4000 |
2300 |
-1.41% |
HEOFF Analysis |
HLTT |
 |
Healthtech Solutions Inc |
0.2200 |
0.2300 |
0.2200 |
0.2300 |
7000 |
15.00% |
HLTT Analysis |
HMTXF |
 |
Hemostemix Inc |
0.2151 |
0.2151 |
0.2151 |
0.2151 |
1100 |
9.74% |
HMTXF Analysis |
HNRC |
 |
Houston Natural Resources Corp |
0.1710 |
0.1710 |
0.1670 |
0.1700 |
5200 |
-5.56% |
HNRC Analysis |
IBXXF |
 |
Imagion Biosystems Ltd |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2500 |
21.21% |
IBXXF Analysis |
IGXT |
 |
Intelgenx Technologs |
0.1753 |
0.1900 |
0.1700 |
0.1704 |
124100 |
-5.33% |
IGXT Analysis |
IMUC |
 |
Immunocellular Therapeutics Ltd |
0.2545 |
0.2545 |
0.2545 |
0.2545 |
400 |
-15.17% |
IMUC Analysis |
INND |
 |
Innerscope Advertising Agency Inc |
0.0050 |
0.0051 |
0.0048 |
0.0049 |
10764400 |
-3.92% |
INND Analysis |
IPCIF |
 |
Intellipharmaceutics International Inc |
0.0934 |
0.1040 |
0.0934 |
0.1040 |
23400 |
29.68% |
IPCIF Analysis |
IPIX |
 |
Innovation Pharmaceuticals Inc |
0.0400 |
0.0400 |
0.0334 |
0.0350 |
918300 |
-10.26% |
IPIX Analysis |
ISCO |
 |
International Stem Cell Corp |
0.4898 |
0.4898 |
0.3301 |
0.4099 |
10600 |
-16.31% |
ISCO Analysis |
IZOZF |
 |
Izotropic Corp |
0.1933 |
0.2675 |
0.1931 |
0.2588 |
46800 |
-0.31% |
IZOZF Analysis |
IZQVF |
 |
Indiviorplc |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
6400 |
11.76% |
IZQVF Analysis |
LQWC |
 |
Lifequest World Cp |
0.0300 |
0.0335 |
0.0300 |
0.0320 |
55700 |
-8.31% |
LQWC Analysis |
MEDXF |
 |
Medexus Pharmaceuticals Inc |
1.5450 |
1.5500 |
1.5400 |
1.5400 |
9100 |
0.00% |
MEDXF Analysis |
MGON |
 |
Megola Inc |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
1000 |
8.33% |
MGON Analysis |
MJNA |
 |
Medical Marijuana I |
0.0135 |
0.0135 |
0.0131 |
0.0131 |
1970900 |
0.00% |
MJNA Analysis |
MRVFF |
 |
|
0.4800 |
0.4800 |
0.4800 |
0.4800 |
100 |
1.57% |
MRVFF Analysis |
MSGP |
 |
Medsmart Group Inc |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
1000 |
-19.41% |
MSGP Analysis |
MSSTF |
 |
|
0.2534 |
0.2573 |
0.2452 |
0.2500 |
6200 |
-9.84% |
MSSTF Analysis |
NBIO |
 |
Nascent Biotech Inc |
0.3195 |
0.3195 |
0.2820 |
0.3000 |
501500 |
-5.66% |
NBIO Analysis |
NDEV |
 |
Novus Acq & Dev Corp |
0.0679 |
0.0679 |
0.0597 |
0.0650 |
101900 |
3.17% |
NDEV Analysis |
NGENF |
 |
Nervgen Pharma Corp |
1.5850 |
1.5900 |
1.5450 |
1.5696 |
14900 |
2.59% |
NGENF Analysis |
NUGN |
 |
Nugene International Inc |
0.0500 |
0.0675 |
0.0465 |
0.0650 |
2201200 |
39.78% |
NUGN Analysis |
OCLG |
 |
Oncologix Tech Inc |
0.0033 |
0.0042 |
0.0030 |
0.0042 |
2763900 |
13.51% |
OCLG Analysis |
OCLN |
 |
Originclear Inc |
0.0130 |
0.0145 |
0.0120 |
0.0125 |
1523800 |
-10.07% |
OCLN Analysis |
ONPH |
 |
Oncology Pharma Inc |
1.4300 |
1.5000 |
1.4300 |
1.4800 |
39900 |
2.07% |
ONPH Analysis |
OTLC |
 |
Oncotelic Therapeutics Inc |
0.1990 |
0.1990 |
0.1510 |
0.1550 |
193000 |
-3.13% |
OTLC Analysis |
OWUV |
 |
One World Universe Inc |
0.0219 |
0.0219 |
0.0175 |
0.0185 |
351800 |
-7.50% |
OWUV Analysis |
PAOG |
 |
Pao Group Inc |
0.0011 |
0.0011 |
0.0010 |
0.0010 |
2018500 |
0.00% |
PAOG Analysis |
PASO |
 |
Patient Access Solu |
0.0009 |
0.0010 |
0.0007 |
0.0008 |
54112700 |
0.00% |
PASO Analysis |
PLHCF |
 |
Plant Health Care Plc Ord |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
30000 |
-18.86% |
PLHCF Analysis |
PSYBF |
 |
|
0.0946 |
0.0946 |
0.0946 |
0.0946 |
200 |
-2.37% |
PSYBF Analysis |
PTCHF |
 |
Patch International Inc |
2.0450 |
2.0450 |
2.0450 |
2.0450 |
1500 |
-3.08% |
PTCHF Analysis |
PVCT |
 |
Provectus Pharma |
0.0599 |
0.0599 |
0.0500 |
0.0545 |
348100 |
-9.02% |
PVCT Analysis |
QBIO |
 |
Q Biomed Inc |
0.0661 |
0.0730 |
0.0661 |
0.0730 |
562900 |
4.43% |
QBIO Analysis |
RDGL |
 |
Vivos Inc |
0.0801 |
0.0810 |
0.0675 |
0.0810 |
337200 |
0.25% |
RDGL Analysis |
RVVTF |
 |
Revive Therapeutics Ltd |
0.3320 |
0.3474 |
0.3250 |
0.3411 |
312200 |
2.03% |
RVVTF Analysis |
SENR |
 |
Strategic Env & Egy |
0.0480 |
0.0500 |
0.0480 |
0.0500 |
15900 |
0.00% |
SENR Analysis |
SEOVF |
 |
Sernova Corp |
0.9400 |
0.9400 |
0.8727 |
0.8800 |
13800 |
-3.91% |
SEOVF Analysis |
SKPO |
 |
Skye Petroleum Inc |
0.0060 |
0.0064 |
0.0060 |
0.0064 |
80000 |
0.00% |
SKPO Analysis |
SKYE |
 |
Skye Bioscience Inc |
0.0370 |
0.0372 |
0.0354 |
0.0367 |
156700 |
-4.18% |
SKYE Analysis |
SPIN |
 |
Spine Pain Mgmt Inc |
0.1000 |
0.1250 |
0.0990 |
0.1020 |
75800 |
-2.86% |
SPIN Analysis |
TBPMF |
 |
Tetra Bio-Pharma Inc |
0.0403 |
0.0412 |
0.0403 |
0.0412 |
5300 |
0.49% |
TBPMF Analysis |
TLTFF |
 |
Theralase Technologi |
0.2549 |
0.2667 |
0.2317 |
0.2317 |
369500 |
-14.72% |
TLTFF Analysis |
TREVF |
 |
Trevali Res Corp |
0.4171 |
0.4230 |
0.4171 |
0.4200 |
3300 |
-2.10% |
TREVF Analysis |
TRYPF |
 |
|
0.0857 |
0.0991 |
0.0800 |
0.0870 |
41600 |
-0.34% |
TRYPF Analysis |
TSOI |
 |
Therapeutic Solutions International Inc |
0.0205 |
0.0208 |
0.0201 |
0.0206 |
1987000 |
1.48% |
TSOI Analysis |
UAMM |
 |
Ua Multimedia Inc |
0.0124 |
0.0124 |
0.0105 |
0.0110 |
82500 |
-8.33% |
UAMM Analysis |
USRM |
 |
US Stem Cell Inc |
0.0058 |
0.0070 |
0.0042 |
0.0070 |
257500 |
-4.11% |
USRM Analysis |
VASO |
 |
Vasomedical Inc |
0.0990 |
0.0990 |
0.0915 |
0.0988 |
183400 |
-1.10% |
VASO Analysis |
VGLS |
 |
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
14866400 |
0.00% |
VGLS Analysis |
WCUI |
 |
Wellness Center USA |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
19400 |
-14.33% |
WCUI Analysis |
WPUR |
 |
Waterpure Intl Inc |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
15000 |
0.00% |
WPUR Analysis |
WTII |
 |
Water Technologies Intl Inc |
0.0017 |
0.0017 |
0.0015 |
0.0015 |
3407400 |
-6.25% |
WTII Analysis |
XJNGF |
 |
Xinjiang Goldwind SC |
1.8200 |
1.8200 |
1.8200 |
1.8200 |
200 |
3.41% |
XJNGF Analysis |