Top 10 Penny Stocks +132.39%

Antigen Penny Stocks


Antigen Penny Stocks is a list of antigen stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABUS Arbutus Biopharma Cp 3.01 3.03 2.90 2.90 702700 -3.65%
ADMA Adma Biologics 3.70 3.84 3.59 3.77 3264800 2.17%
AGEN Antigenics, Inc 2.60 2.63 2.48 2.59 4386700 -0.77%
ANIX Anixa Biosciences Inc 4.38 4.58 4.28 4.50 43800 2.97%
APVO Aptevo Therapeutics Inc 2.32 2.33 2.19 2.20 125700 -4.35%
ATOS Atossa Genetics Inc 0.82 0.82 0.78 0.80 419900 0.00%
BCAB BioAtla Inc 3.77 4.13 3.75 4.00 555900 5.54%
BLCM Bellicum Pharma Comm 1.13 1.25 1.11 1.24 36900 8.77%
BMRA Biomerica Inc 2.89 3.08 2.80 2.96 35600 -1.33%
BOLT Bolt Technology Corp 1.47 1.51 1.45 1.47 111200 0.00%
CUE Cue Biopharma Inc 3.33 3.53 3.30 3.43 81400 0.29%
CVM CEL-SCI Corporation 2.61 2.66 2.55 2.62 66600 0.00%
DTIL Precision Biosciences Inc 1.18 1.21 1.15 1.17 368500 0.86%
DYAI Dyadic International 1.80 1.88 1.78 1.82 25400 2.82%
HGEN Humanigen Inc 0.17 0.18 0.17 0.17 2012200 0.00%
IBRX ImmunityBio Inc 3.80 4.02 3.72 4.01 2160800 5.53%
IPA ImmunoPrecise Antibodies Ltd 4.38 4.50 4.38 4.43 13600 0.68%
LCTX Lineage Cell Therapeutics Inc 1.46 1.46 1.40 1.40 346000 -4.11%
MBIO Mustang Bio Inc 0.66 0.68 0.64 0.66 287200 -2.94%
MDNA Medicenna Therapeutics Corp 0.75 0.75 0.73 0.75 93100 2.74%
MRKR Marker Therapeutics Inc 2.80 2.80 2.66 2.70 46400 -3.57%
MTEM Molecular Templates Inc 0.56 0.59 0.55 0.58 201100 7.41%
ONCT Oncternal Therapeutics Inc 1.16 1.18 1.10 1.13 249100 0.89%
RVP Retractable Technologies, Inc 1.91 1.97 1.91 1.95 69800 1.04%
SGMO Sangamo Biosciences, Inc 3.51 3.61 3.37 3.56 1364100 2.01%
SNSE Sensei Biotherapeutics Inc 1.43 1.50 1.43 1.44 56600 3.60%
SQZ Sqz Biotechnologies Company 0.80 0.83 0.77 0.78 232108 -4.88%
SRNE Sorrento Therpt 0.95 0.98 0.92 0.96 16263900 0.00%
THMO Thermogenesis Holdings Inc 3.66 3.93 3.65 3.89 34100 5.71%
XBIO Xenetic Biosciences Inc 0.74 0.75 0.70 0.72 58800 0.00%


Antigen Stocks List

Antigen Penny Stocks list are antigen penny stocks that are trading on the OTCBB market.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ADXS Advaxis, Inc. 2.4200 2.4800 2.0000 2.1700 9148 -5.45%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0767 0.0767 0.0710 0.0765 28022 -2.55%
IMUC Immunocellular Therapeutics Ltd 0.6200 0.6200 0.6200 0.6200 114 0.00%
MBCI Mabcure Inc 0.0002 0.0002 0.0002 0.0002 500 0.00%

Apparel Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks