Antigen Penny Stocks

Antigen Penny Stocks is a list of antigen stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABUS		Arbutus Biopharma Cp	3.01	3.03	2.90	2.90	702700	-3.65%
ADMA		Adma Biologics	3.70	3.84	3.59	3.77	3264800	2.17%
AGEN		Antigenics, Inc	2.60	2.63	2.48	2.59	4386700	-0.77%
ANIX		Anixa Biosciences Inc	4.38	4.58	4.28	4.50	43800	2.97%
APVO		Aptevo Therapeutics Inc	2.32	2.33	2.19	2.20	125700	-4.35%
ATOS		Atossa Genetics Inc	0.82	0.82	0.78	0.80	419900	0.00%
BCAB		BioAtla Inc	3.77	4.13	3.75	4.00	555900	5.54%
BLCM		Bellicum Pharma Comm	1.13	1.25	1.11	1.24	36900	8.77%
BMRA		Biomerica Inc	2.89	3.08	2.80	2.96	35600	-1.33%
BOLT		Bolt Technology Corp	1.47	1.51	1.45	1.47	111200	0.00%
CUE		Cue Biopharma Inc	3.33	3.53	3.30	3.43	81400	0.29%
CVM		CEL-SCI Corporation	2.61	2.66	2.55	2.62	66600	0.00%
DTIL		Precision Biosciences Inc	1.18	1.21	1.15	1.17	368500	0.86%
DYAI		Dyadic International	1.80	1.88	1.78	1.82	25400	2.82%
HGEN		Humanigen Inc	0.17	0.18	0.17	0.17	2012200	0.00%
IBRX		ImmunityBio Inc	3.80	4.02	3.72	4.01	2160800	5.53%
IPA		ImmunoPrecise Antibodies Ltd	4.38	4.50	4.38	4.43	13600	0.68%
LCTX		Lineage Cell Therapeutics Inc	1.46	1.46	1.40	1.40	346000	-4.11%
MBIO		Mustang Bio Inc	0.66	0.68	0.64	0.66	287200	-2.94%
MDNA		Medicenna Therapeutics Corp	0.75	0.75	0.73	0.75	93100	2.74%
MRKR		Marker Therapeutics Inc	2.80	2.80	2.66	2.70	46400	-3.57%
MTEM		Molecular Templates Inc	0.56	0.59	0.55	0.58	201100	7.41%
ONCT		Oncternal Therapeutics Inc	1.16	1.18	1.10	1.13	249100	0.89%
RVP		Retractable Technologies, Inc	1.91	1.97	1.91	1.95	69800	1.04%
SGMO		Sangamo Biosciences, Inc	3.51	3.61	3.37	3.56	1364100	2.01%
SNSE		Sensei Biotherapeutics Inc	1.43	1.50	1.43	1.44	56600	3.60%
SQZ		Sqz Biotechnologies Company	0.80	0.83	0.77	0.78	232108	-4.88%
SRNE		Sorrento Therpt	0.95	0.98	0.92	0.96	16263900	0.00%
THMO		Thermogenesis Holdings Inc	3.66	3.93	3.65	3.89	34100	5.71%
XBIO		Xenetic Biosciences Inc	0.74	0.75	0.70	0.72	58800	0.00%

Antigen Stocks List

Antigen Penny Stocks list are antigen penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ADXS		Advaxis, Inc.	2.4200	2.4800	2.0000	2.1700	9148	-5.45%
BVAXF		BiondVax Pharmaceuticals Ltd.	0.0767	0.0767	0.0710	0.0765	28022	-2.55%
IMUC		Immunocellular Therapeutics Ltd	0.6200	0.6200	0.6200	0.6200	114	0.00%
MBCI		Mabcure Inc	0.0002	0.0002	0.0002	0.0002	500	0.00%

Apparel Penny Stocks