Antigen Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Antigen Penny Stocks is a list of antigen stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
ABUS Arbutus Biopharma Cp 2.91 2.94 2.90 2.92 830900 0.34%
ACET Aceto Corporation 2.49 2.52 2.38 2.47 972000 1.23%
ADPT Adaptec, Inc 3.87 4.08 3.79 4.04 1123000 4.12%
AGEN Antigenics, Inc 0.67 0.72 0.67 0.68 7267900 0.00%
ALLO Allogene Therapeutics Inc 4.35 4.59 4.32 4.54 1347000 4.13%
ANIX Anixa Biosciences Inc 3.50 3.70 3.50 3.59 75600 0.84%
APVO Aptevo Therapeutics Inc 0.15 0.15 0.13 0.14 467300 0.00%
ATOS Atossa Genetics Inc 1.00 1.02 0.97 0.98 463200 -3.92%
BCAB BioAtla Inc 2.37 2.51 2.28 2.48 326800 5.08%
BLUE Bluebird Bio 1.22 1.32 1.17 1.25 11410600 5.93%
BMRA Biomerica Inc 1.16 1.35 1.15 1.29 202100 12.17%
BOLT Bolt Technology Corp 1.18 1.25 1.18 1.22 125800 0.83%
CUE Cue Biopharma Inc 2.04 2.04 1.95 2.01 320400 -1.47%
CVM CEL-SCI Corporation 2.17 2.23 2.10 2.13 522100 -1.39%
DYAI Dyadic International 1.45 1.45 1.30 1.38 30600 -4.83%
IBRX ImmunityBio Inc 5.19 5.21 3.37 3.50 15466700 -33.21%
IPA ImmunoPrecise Antibodies Ltd 1.75 1.99 1.75 1.90 55900 10.47%
LCTX Lineage Cell Therapeutics Inc 1.07 1.07 1.03 1.03 484900 -3.74%
MBIO Mustang Bio Inc 1.29 1.30 1.24 1.26 31800 -0.79%
MRKR Marker Therapeutics Inc 3.89 4.01 3.77 3.94 20900 -0.25%
MTEM Molecular Templates Inc 3.84 4.09 3.84 4.00 5300 3.63%
PSTX Poseida Therapeutics Inc 3.23 3.29 3.19 3.25 321700 0.93%
RVP Retractable Technologies, Inc 1.32 1.33 1.29 1.30 42600 -2.99%
SGMO Sangamo Biosciences, Inc 1.15 1.21 1.05 1.13 2329700 2.73%
SNSE Sensei Biotherapeutics Inc 0.75 0.80 0.75 0.76 6300 0.00%
THMO Thermogenesis Holdings Inc 1.05 1.09 1.01 1.05 28000 0.00%
XBIO Xenetic Biosciences Inc 3.60 3.94 3.60 3.91 3800 8.31%


Antigen Stocks List

Antigen Penny Stocks list are antigen penny stocks that are trading on the OTCBB market.

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
ADXS Advaxis, Inc. 0.8700 0.8996 0.8700 0.8900 4600 4.47%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0618 0.0673 0.0618 0.0662 104800 -2.65%
MBXBF Microbix Biosystems 0.3021 0.3024 0.3020 0.3024 19000 4.24%
SNANF Sona Nanotech Inc 0.2400 0.2400 0.2400 0.2400 3600 -0.83%

Apparel Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks