Antibody Penny Stocks

Antibody Penny Stocks is a list of antibody stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABCL		AbCellera Biologics Inc	4.69	4.72	4.51	4.66	1095300	-1.06%
ADAG		Adagene Inc	1.51	1.54	1.45	1.47	7200	-3.29%
AGEN		Antigenics, Inc	1.17	1.17	1.10	1.12	2499000	-4.27%
ALLK		Allakos Inc	2.50	2.60	2.39	2.40	948700	-4.00%
ALLO		Allogene Therapeutics Inc	3.40	3.44	3.28	3.41	965000	0.59%
ALXO		Alx Oncology Holdings Inc	4.74	4.97	4.64	4.95	96100	3.99%
AMTI		Applied Molecular Transport Inc	0.18	0.18	0.17	0.17	587900	-5.56%
ANNX		Annexon Inc	2.38	2.38	2.22	2.29	340100	-3.38%
APVO		Aptevo Therapeutics Inc	0.32	0.35	0.31	0.32	78100	0.00%
BCAB		BioAtla Inc	1.83	1.91	1.75	1.79	188100	-1.65%
BCEL		Atreca Inc Cl A	0.29	0.29	0.26	0.28	117100	0.00%
BDSX		Biodesix Inc	1.51	1.57	1.46	1.49	15500	-3.25%
BYSI		Beyondspring Inc	0.73	0.78	0.71	0.75	31100	0.00%
CFRX		Contrafect	0.54	0.58	0.53	0.55	35500	3.77%
CHRS		Charming Shoppes, Inc	4.00	4.02	3.83	3.87	1858400	-2.52%
CKPT		Checkpoint Therapeutics Inc	1.39	1.68	1.39	1.60	352500	15.11%
CMPX		Compass Therapeutics Inc	2.04	2.04	1.97	1.99	144800	-0.50%
CNTB		Connect Biopharma Holdings Ltd	0.70	0.82	0.63	0.75	209300	2.74%
CRIS		Curis, Inc	0.44	0.45	0.38	0.38	1125328	-11.63%
CRVS		Corvus Pharma Com	1.47	1.47	1.40	1.41	113800	-2.76%
CTMX		Cytomx Thera	1.30	1.34	1.26	1.28	49900	0.79%
DYAI		Dyadic International	1.92	1.95	1.88	1.88	16200	-2.08%
EDSA		Edesa Biotech Inc	0.79	0.79	0.51	0.72	1777300	-8.86%
ELDN		Eledon Pharmaceuticals Inc	1.35	1.35	1.20	1.24	84700	-1.59%
EQ		Embarq Corporation	0.74	0.77	0.73	0.73	71600	0.00%
FGEN		Fibrogen Inc CS	0.97	1.00	0.90	0.97	4620800	1.04%
IMAB		I-Mab ADR	1.20	1.28	1.19	1.27	443900	3.25%
IPA		ImmunoPrecise Antibodies Ltd	1.88	1.88	1.78	1.88	23200	1.08%
LIFE		Life Technologies Corp	1.63	1.63	1.57	1.59	112617	-3.05%
LPTX		Leap Therapeutics Inc	1.41	1.47	1.37	1.40	111600	-0.71%
MGNX		Macrogenics	4.71	4.71	4.59	4.68	314400	-0.64%
MNPR		Monopar Therapeutics Inc	0.56	0.60	0.55	0.58	6000	1.75%
MRSN		Mersana Therapeutics Inc	1.26	1.33	1.24	1.27	1556900	1.60%
NGM		Ngm Biopharmaceuticals Inc	1.04	1.09	1.02	1.05	238800	0.00%
NXTC		Nextcure Inc	1.31	1.35	1.26	1.29	40700	-1.53%
OMER		Omeros Corporation	2.93	2.93	2.67	2.92	378400	2.46%
ONCT		Oncternal Therapeutics Inc	0.30	0.31	0.30	0.30	217100	-3.23%
ONCY		Oncolytics Biotech, Inc	2.24	2.24	2.16	2.21	228900	-0.90%
PIRS		Pieris Pharma	0.30	0.31	0.29	0.30	272400	0.00%
RZLT		Rezolute Inc	1.33	1.37	1.32	1.35	31600	-0.74%
SLDB		Solid Biosciences Inc	2.43	2.78	2.42	2.49	17100	-0.40%
STRO		Sutro Biopharma Inc	3.42	3.59	3.28	3.57	335600	6.25%
TCON		Tracon Pharma	0.19	0.19	0.18	0.18	215600	-5.26%
TFFP		Tff Pharmaceuticals Inc	0.33	0.36	0.32	0.34	128700	3.03%
TNXP		Tonix Pharm Hld	0.76	0.76	0.68	0.70	765100	-5.41%
UBX		Unity Biotechnology Inc	2.42	2.47	2.38	2.40	27000	-0.41%
VCNX		Vaccinex Inc	1.09	2.04	1.07	1.51	4039500	34.82%
XBIT		Xbiotech Inc	4.00	4.12	3.91	4.05	27500	0.75%
XGN		Exagen Inc	2.49	2.62	2.45	2.45	3100	-3.16%

Antibody Stocks List

Antibody Penny Stocks list are antibody penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CUBT		Curative Biotechnology Inc	0.0107	0.0107	0.0107	0.0107	133700	-2.73%
CYDY		Cytodyn Inc	0.1752	0.1850	0.1750	0.1750	446300	-0.11%
MBCI		Mabcure Inc	0.0003	0.0003	0.0003	0.0003	3500	0.00%
NBIO		Nascent Biotech Inc	0.1153	0.1193	0.1151	0.1151	47500	-4.08%
PTCHF		Patch International Inc	2.3000	2.3000	2.3000	2.3000	2400	-3.36%

Antigen Penny Stocks