Antibody Penny Stocks
Antibody Penny Stocks is a list of antibody stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
September 28, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ABCL |
 |
AbCellera Biologics Inc |
4.69 |
4.72 |
4.51 |
4.66 |
1095300 |
-1.06% |
ADAG |
 |
Adagene Inc |
1.51 |
1.54 |
1.45 |
1.47 |
7200 |
-3.29% |
AGEN |
 |
Antigenics, Inc |
1.17 |
1.17 |
1.10 |
1.12 |
2499000 |
-4.27% |
ALLK |
 |
Allakos Inc |
2.50 |
2.60 |
2.39 |
2.40 |
948700 |
-4.00% |
ALLO |
 |
Allogene Therapeutics Inc |
3.40 |
3.44 |
3.28 |
3.41 |
965000 |
0.59% |
ALXO |
 |
Alx Oncology Holdings Inc |
4.74 |
4.97 |
4.64 |
4.95 |
96100 |
3.99% |
AMTI |
 |
Applied Molecular Transport Inc |
0.18 |
0.18 |
0.17 |
0.17 |
587900 |
-5.56% |
ANNX |
 |
Annexon Inc |
2.38 |
2.38 |
2.22 |
2.29 |
340100 |
-3.38% |
APVO |
 |
Aptevo Therapeutics Inc |
0.32 |
0.35 |
0.31 |
0.32 |
78100 |
0.00% |
BCAB |
 |
BioAtla Inc |
1.83 |
1.91 |
1.75 |
1.79 |
188100 |
-1.65% |
BCEL |
 |
Atreca Inc Cl A |
0.29 |
0.29 |
0.26 |
0.28 |
117100 |
0.00% |
BDSX |
 |
Biodesix Inc |
1.51 |
1.57 |
1.46 |
1.49 |
15500 |
-3.25% |
BYSI |
 |
Beyondspring Inc |
0.73 |
0.78 |
0.71 |
0.75 |
31100 |
0.00% |
CFRX |
 |
Contrafect |
0.54 |
0.58 |
0.53 |
0.55 |
35500 |
3.77% |
CHRS |
 |
Charming Shoppes, Inc |
4.00 |
4.02 |
3.83 |
3.87 |
1858400 |
-2.52% |
CKPT |
 |
Checkpoint Therapeutics Inc |
1.39 |
1.68 |
1.39 |
1.60 |
352500 |
15.11% |
CMPX |
 |
Compass Therapeutics Inc |
2.04 |
2.04 |
1.97 |
1.99 |
144800 |
-0.50% |
CNTB |
 |
Connect Biopharma Holdings Ltd |
0.70 |
0.82 |
0.63 |
0.75 |
209300 |
2.74% |
CRIS |
 |
Curis, Inc |
0.44 |
0.45 |
0.38 |
0.38 |
1125328 |
-11.63% |
CRVS |
 |
Corvus Pharma Com |
1.47 |
1.47 |
1.40 |
1.41 |
113800 |
-2.76% |
CTMX |
 |
Cytomx Thera |
1.30 |
1.34 |
1.26 |
1.28 |
49900 |
0.79% |
DYAI |
 |
Dyadic International |
1.92 |
1.95 |
1.88 |
1.88 |
16200 |
-2.08% |
EDSA |
 |
Edesa Biotech Inc |
0.79 |
0.79 |
0.51 |
0.72 |
1777300 |
-8.86% |
ELDN |
 |
Eledon Pharmaceuticals Inc |
1.35 |
1.35 |
1.20 |
1.24 |
84700 |
-1.59% |
EQ |
 |
Embarq Corporation |
0.74 |
0.77 |
0.73 |
0.73 |
71600 |
0.00% |
FGEN |
 |
Fibrogen Inc CS |
0.97 |
1.00 |
0.90 |
0.97 |
4620800 |
1.04% |
IMAB |
 |
I-Mab ADR |
1.20 |
1.28 |
1.19 |
1.27 |
443900 |
3.25% |
IPA |
 |
ImmunoPrecise Antibodies Ltd |
1.88 |
1.88 |
1.78 |
1.88 |
23200 |
1.08% |
LIFE |
 |
Life Technologies Corp |
1.63 |
1.63 |
1.57 |
1.59 |
112617 |
-3.05% |
LPTX |
 |
Leap Therapeutics Inc |
1.41 |
1.47 |
1.37 |
1.40 |
111600 |
-0.71% |
MGNX |
 |
Macrogenics |
4.71 |
4.71 |
4.59 |
4.68 |
314400 |
-0.64% |
MNPR |
 |
Monopar Therapeutics Inc |
0.56 |
0.60 |
0.55 |
0.58 |
6000 |
1.75% |
MRSN |
 |
Mersana Therapeutics Inc |
1.26 |
1.33 |
1.24 |
1.27 |
1556900 |
1.60% |
NGM |
 |
Ngm Biopharmaceuticals Inc |
1.04 |
1.09 |
1.02 |
1.05 |
238800 |
0.00% |
NXTC |
 |
Nextcure Inc |
1.31 |
1.35 |
1.26 |
1.29 |
40700 |
-1.53% |
OMER |
 |
Omeros Corporation |
2.93 |
2.93 |
2.67 |
2.92 |
378400 |
2.46% |
ONCT |
 |
Oncternal Therapeutics Inc |
0.30 |
0.31 |
0.30 |
0.30 |
217100 |
-3.23% |
ONCY |
 |
Oncolytics Biotech, Inc |
2.24 |
2.24 |
2.16 |
2.21 |
228900 |
-0.90% |
PIRS |
 |
Pieris Pharma |
0.30 |
0.31 |
0.29 |
0.30 |
272400 |
0.00% |
RZLT |
 |
Rezolute Inc |
1.33 |
1.37 |
1.32 |
1.35 |
31600 |
-0.74% |
SLDB |
 |
Solid Biosciences Inc |
2.43 |
2.78 |
2.42 |
2.49 |
17100 |
-0.40% |
STRO |
 |
Sutro Biopharma Inc |
3.42 |
3.59 |
3.28 |
3.57 |
335600 |
6.25% |
TCON |
 |
Tracon Pharma |
0.19 |
0.19 |
0.18 |
0.18 |
215600 |
-5.26% |
TFFP |
 |
Tff Pharmaceuticals Inc |
0.33 |
0.36 |
0.32 |
0.34 |
128700 |
3.03% |
TNXP |
 |
Tonix Pharm Hld |
0.76 |
0.76 |
0.68 |
0.70 |
765100 |
-5.41% |
UBX |
 |
Unity Biotechnology Inc |
2.42 |
2.47 |
2.38 |
2.40 |
27000 |
-0.41% |
VCNX |
 |
Vaccinex Inc |
1.09 |
2.04 |
1.07 |
1.51 |
4039500 |
34.82% |
XBIT |
 |
Xbiotech Inc |
4.00 |
4.12 |
3.91 |
4.05 |
27500 |
0.75% |
XGN |
 |
Exagen Inc |
2.49 |
2.62 |
2.45 |
2.45 |
3100 |
-3.16% |
Antibody Stocks List
Antibody Penny Stocks list are antibody penny stocks that are trading on the OTCBB market.
September 28, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CUBT |
 |
Curative Biotechnology Inc |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
133700 |
-2.73% |
CYDY |
 |
Cytodyn Inc |
0.1752 |
0.1850 |
0.1750 |
0.1750 |
446300 |
-0.11% |
MBCI |
 |
Mabcure Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
3500 |
0.00% |
NBIO |
 |
Nascent Biotech Inc |
0.1153 |
0.1193 |
0.1151 |
0.1151 |
47500 |
-4.08% |
PTCHF |
 |
Patch International Inc |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
2400 |
-3.36% |
Antigen Penny Stocks
|
|