Antibody Penny Stocks

Antibody Penny Stocks is a list of antibody stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ADAG		Adagene Inc	1.90	1.94	1.88	1.89	10200	-1.56%
AGEN		Antigenics, Inc	2.60	2.63	2.48	2.59	4386700	-0.77%
AMTI		Applied Molecular Transport Inc	0.62	0.69	0.62	0.63	16100	0.00%
APVO		Aptevo Therapeutics Inc	2.32	2.33	2.19	2.20	125700	-4.35%
BCAB		BioAtla Inc	3.77	4.13	3.75	4.00	555900	5.54%
BCEL		Atreca Inc Cl A	1.81	1.87	1.71	1.74	169000	3.57%
BDSX		Biodesix Inc	2.44	2.46	2.30	2.37	130100	-1.25%
BYSI		Beyondspring Inc	2.55	2.68	2.45	2.61	200000	1.16%
CFRX		Contrafect	0.07	0.07	0.07	0.07	15708400	-12.50%
CKPT		Checkpoint Therapeutics Inc	5.12	5.18	4.75	4.88	169500	-2.01%
CMPX		Compass Therapeutics Inc	3.98	4.01	3.88	3.99	390000	-0.25%
CNTB		Connect Biopharma Holdings Ltd	1.31	1.31	1.23	1.29	83700	4.88%
CRIS		Curis, Inc	0.75	0.76	0.71	0.73	660300	0.00%
CRVS		Corvus Pharma Com	0.82	0.85	0.80	0.83	46000	1.22%
CTMX		Cytomx Thera	2.69	2.71	2.61	2.68	995100	-0.74%
DYAI		Dyadic International	1.80	1.88	1.78	1.82	25400	2.82%
EDSA		Edesa Biotech Inc	1.49	1.52	1.26	1.41	351700	-6.00%
ELDN		Eledon Pharmaceuticals Inc	3.27	3.40	3.07	3.08	27800	-7.23%
EQ		Embarq Corporation	1.01	1.26	1.00	1.18	3071900	9.26%
HGEN		Humanigen Inc	0.17	0.18	0.17	0.17	2012200	0.00%
IMGN		ImmunoGen, Inc	4.58	4.76	4.51	4.63	4814300	0.65%
IPA		ImmunoPrecise Antibodies Ltd	4.38	4.50	4.38	4.43	13600	0.68%
JNCE		Jounce Therapeutics Inc	1.17	1.21	1.14	1.19	301500	1.71%
LIFE		Life Technologies Corp	2.31	2.37	2.27	2.27	197000	-1.30%
LPTX		Leap Therapeutics Inc	0.66	0.70	0.63	0.65	352800	-2.99%
MGTA		Magenta Therapeutics Inc	0.56	0.58	0.53	0.57	462100	3.64%
MNPR		Monopar Therapeutics Inc	3.64	3.64	3.16	3.16	53600	-11.73%
NXTC		Nextcure Inc	1.65	1.65	1.59	1.63	52900	-2.40%
OMER		Omeros Corporation	2.93	2.95	2.83	2.88	250100	-0.69%
ONCT		Oncternal Therapeutics Inc	1.16	1.18	1.10	1.13	249100	0.89%
ONCY		Oncolytics Biotech, Inc	1.80	1.87	1.76	1.85	126300	3.93%
PIRS		Pieris Pharma	1.59	1.68	1.56	1.68	167600	5.00%
PRPO		Precipio Inc	0.98	1.01	0.90	1.00	348500	9.89%
RZLT		Rezolute Inc	2.60	2.90	2.57	2.77	45800	7.78%
SPPI		Spectrum Pharmaceuticals, Inc	0.71	0.88	0.70	0.85	4924400	21.43%
SRNE		Sorrento Therpt	0.95	0.98	0.92	0.96	16263900	0.00%
SURF		Surface Oncology Inc	0.95	0.98	0.91	0.97	458600	4.30%
TCON		Tracon Pharma	1.69	1.73	1.67	1.70	52100	1.19%
TFFP		Tff Pharmaceuticals Inc	0.98	0.98	0.91	0.91	104400	-2.15%
TNXP		Tonix Pharm Hld	1.07	1.25	1.07	1.17	3645000	4.46%
UBX		Unity Biotechnology Inc	4.62	4.91	4.55	4.79	190000	3.68%
VCNX		Vaccinex Inc	0.58	0.62	0.58	0.59	51400	-1.67%
XBIT		Xbiotech Inc	4.49	4.49	4.25	4.36	26800	0.23%
XGN		Exagen Inc	2.86	2.88	2.78	2.84	19100	0.00%
YMAB		Y-Mabs Therapeutics Inc	4.55	4.69	4.45	4.64	413700	3.34%

Antibody Stocks List

Antibody Penny Stocks list are antibody penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CUBT		Curative Biotechnology Inc	0.0300	0.0300	0.0265	0.0280	112008	-6.35%
CYDY		Cytodyn Inc	0.2616	0.3000	0.2610	0.2895	910251	5.27%
MBCI		Mabcure Inc	0.0002	0.0002	0.0002	0.0002	500	0.00%
NBIO		Nascent Biotech Inc	0.1300	0.1300	0.0973	0.0980	814487	-28.99%
PTCHF		Patch International Inc	3.0900	3.1450	3.0900	3.1450	2431	0.16%

Antigen Penny Stocks