Antibody Penny Stocks
Antibody Penny Stocks is a list of antibody stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
February 01, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ADAG |
 |
Adagene Inc |
1.90 |
1.94 |
1.88 |
1.89 |
10200 |
-1.56% |
AGEN |
 |
Antigenics, Inc |
2.60 |
2.63 |
2.48 |
2.59 |
4386700 |
-0.77% |
AMTI |
 |
Applied Molecular Transport Inc |
0.62 |
0.69 |
0.62 |
0.63 |
16100 |
0.00% |
APVO |
 |
Aptevo Therapeutics Inc |
2.32 |
2.33 |
2.19 |
2.20 |
125700 |
-4.35% |
BCAB |
 |
BioAtla Inc |
3.77 |
4.13 |
3.75 |
4.00 |
555900 |
5.54% |
BCEL |
 |
Atreca Inc Cl A |
1.81 |
1.87 |
1.71 |
1.74 |
169000 |
3.57% |
BDSX |
 |
Biodesix Inc |
2.44 |
2.46 |
2.30 |
2.37 |
130100 |
-1.25% |
BYSI |
 |
Beyondspring Inc |
2.55 |
2.68 |
2.45 |
2.61 |
200000 |
1.16% |
CFRX |
 |
Contrafect |
0.07 |
0.07 |
0.07 |
0.07 |
15708400 |
-12.50% |
CKPT |
 |
Checkpoint Therapeutics Inc |
5.12 |
5.18 |
4.75 |
4.88 |
169500 |
-2.01% |
CMPX |
 |
Compass Therapeutics Inc |
3.98 |
4.01 |
3.88 |
3.99 |
390000 |
-0.25% |
CNTB |
 |
Connect Biopharma Holdings Ltd |
1.31 |
1.31 |
1.23 |
1.29 |
83700 |
4.88% |
CRIS |
 |
Curis, Inc |
0.75 |
0.76 |
0.71 |
0.73 |
660300 |
0.00% |
CRVS |
 |
Corvus Pharma Com |
0.82 |
0.85 |
0.80 |
0.83 |
46000 |
1.22% |
CTMX |
 |
Cytomx Thera |
2.69 |
2.71 |
2.61 |
2.68 |
995100 |
-0.74% |
DYAI |
 |
Dyadic International |
1.80 |
1.88 |
1.78 |
1.82 |
25400 |
2.82% |
EDSA |
 |
Edesa Biotech Inc |
1.49 |
1.52 |
1.26 |
1.41 |
351700 |
-6.00% |
ELDN |
 |
Eledon Pharmaceuticals Inc |
3.27 |
3.40 |
3.07 |
3.08 |
27800 |
-7.23% |
EQ |
 |
Embarq Corporation |
1.01 |
1.26 |
1.00 |
1.18 |
3071900 |
9.26% |
HGEN |
 |
Humanigen Inc |
0.17 |
0.18 |
0.17 |
0.17 |
2012200 |
0.00% |
IMGN |
 |
ImmunoGen, Inc |
4.58 |
4.76 |
4.51 |
4.63 |
4814300 |
0.65% |
IPA |
 |
ImmunoPrecise Antibodies Ltd |
4.38 |
4.50 |
4.38 |
4.43 |
13600 |
0.68% |
JNCE |
 |
Jounce Therapeutics Inc |
1.17 |
1.21 |
1.14 |
1.19 |
301500 |
1.71% |
LIFE |
 |
Life Technologies Corp |
2.31 |
2.37 |
2.27 |
2.27 |
197000 |
-1.30% |
LPTX |
 |
Leap Therapeutics Inc |
0.66 |
0.70 |
0.63 |
0.65 |
352800 |
-2.99% |
MGTA |
 |
Magenta Therapeutics Inc |
0.56 |
0.58 |
0.53 |
0.57 |
462100 |
3.64% |
MNPR |
 |
Monopar Therapeutics Inc |
3.64 |
3.64 |
3.16 |
3.16 |
53600 |
-11.73% |
NXTC |
 |
Nextcure Inc |
1.65 |
1.65 |
1.59 |
1.63 |
52900 |
-2.40% |
OMER |
 |
Omeros Corporation |
2.93 |
2.95 |
2.83 |
2.88 |
250100 |
-0.69% |
ONCT |
 |
Oncternal Therapeutics Inc |
1.16 |
1.18 |
1.10 |
1.13 |
249100 |
0.89% |
ONCY |
 |
Oncolytics Biotech, Inc |
1.80 |
1.87 |
1.76 |
1.85 |
126300 |
3.93% |
PIRS |
 |
Pieris Pharma |
1.59 |
1.68 |
1.56 |
1.68 |
167600 |
5.00% |
PRPO |
 |
Precipio Inc |
0.98 |
1.01 |
0.90 |
1.00 |
348500 |
9.89% |
RZLT |
 |
Rezolute Inc |
2.60 |
2.90 |
2.57 |
2.77 |
45800 |
7.78% |
SPPI |
 |
Spectrum Pharmaceuticals, Inc |
0.71 |
0.88 |
0.70 |
0.85 |
4924400 |
21.43% |
SRNE |
 |
Sorrento Therpt |
0.95 |
0.98 |
0.92 |
0.96 |
16263900 |
0.00% |
SURF |
 |
Surface Oncology Inc |
0.95 |
0.98 |
0.91 |
0.97 |
458600 |
4.30% |
TCON |
 |
Tracon Pharma |
1.69 |
1.73 |
1.67 |
1.70 |
52100 |
1.19% |
TFFP |
 |
Tff Pharmaceuticals Inc |
0.98 |
0.98 |
0.91 |
0.91 |
104400 |
-2.15% |
TNXP |
 |
Tonix Pharm Hld |
1.07 |
1.25 |
1.07 |
1.17 |
3645000 |
4.46% |
UBX |
 |
Unity Biotechnology Inc |
4.62 |
4.91 |
4.55 |
4.79 |
190000 |
3.68% |
VCNX |
 |
Vaccinex Inc |
0.58 |
0.62 |
0.58 |
0.59 |
51400 |
-1.67% |
XBIT |
 |
Xbiotech Inc |
4.49 |
4.49 |
4.25 |
4.36 |
26800 |
0.23% |
XGN |
 |
Exagen Inc |
2.86 |
2.88 |
2.78 |
2.84 |
19100 |
0.00% |
YMAB |
 |
Y-Mabs Therapeutics Inc |
4.55 |
4.69 |
4.45 |
4.64 |
413700 |
3.34% |
Antibody Stocks List
Antibody Penny Stocks list are antibody penny stocks that are trading on the OTCBB market.
February 01, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CUBT |
 |
Curative Biotechnology Inc |
0.0300 |
0.0300 |
0.0265 |
0.0280 |
112008 |
-6.35% |
CYDY |
 |
Cytodyn Inc |
0.2616 |
0.3000 |
0.2610 |
0.2895 |
910251 |
5.27% |
MBCI |
 |
Mabcure Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
500 |
0.00% |
NBIO |
 |
Nascent Biotech Inc |
0.1300 |
0.1300 |
0.0973 |
0.0980 |
814487 |
-28.99% |
PTCHF |
 |
Patch International Inc |
3.0900 |
3.1450 |
3.0900 |
3.1450 |
2431 |
0.16% |
Antigen Penny Stocks
|
Top 10 Penny Stocks
Top 50 Trending Stocks
|