Top 10 Penny Stocks +132.39%

Antibody Penny Stocks


Antibody Penny Stocks is a list of antibody stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ADAG Adagene Inc 1.90 1.94 1.88 1.89 10200 -1.56%
AGEN Antigenics, Inc 2.60 2.63 2.48 2.59 4386700 -0.77%
AMTI Applied Molecular Transport Inc 0.62 0.69 0.62 0.63 16100 0.00%
APVO Aptevo Therapeutics Inc 2.32 2.33 2.19 2.20 125700 -4.35%
BCAB BioAtla Inc 3.77 4.13 3.75 4.00 555900 5.54%
BCEL Atreca Inc Cl A 1.81 1.87 1.71 1.74 169000 3.57%
BDSX Biodesix Inc 2.44 2.46 2.30 2.37 130100 -1.25%
BYSI Beyondspring Inc 2.55 2.68 2.45 2.61 200000 1.16%
CFRX Contrafect 0.07 0.07 0.07 0.07 15708400 -12.50%
CKPT Checkpoint Therapeutics Inc 5.12 5.18 4.75 4.88 169500 -2.01%
CMPX Compass Therapeutics Inc 3.98 4.01 3.88 3.99 390000 -0.25%
CNTB Connect Biopharma Holdings Ltd 1.31 1.31 1.23 1.29 83700 4.88%
CRIS Curis, Inc 0.75 0.76 0.71 0.73 660300 0.00%
CRVS Corvus Pharma Com 0.82 0.85 0.80 0.83 46000 1.22%
CTMX Cytomx Thera 2.69 2.71 2.61 2.68 995100 -0.74%
DYAI Dyadic International 1.80 1.88 1.78 1.82 25400 2.82%
EDSA Edesa Biotech Inc 1.49 1.52 1.26 1.41 351700 -6.00%
ELDN Eledon Pharmaceuticals Inc 3.27 3.40 3.07 3.08 27800 -7.23%
EQ Embarq Corporation 1.01 1.26 1.00 1.18 3071900 9.26%
HGEN Humanigen Inc 0.17 0.18 0.17 0.17 2012200 0.00%
IMGN ImmunoGen, Inc 4.58 4.76 4.51 4.63 4814300 0.65%
IPA ImmunoPrecise Antibodies Ltd 4.38 4.50 4.38 4.43 13600 0.68%
JNCE Jounce Therapeutics Inc 1.17 1.21 1.14 1.19 301500 1.71%
LIFE Life Technologies Corp 2.31 2.37 2.27 2.27 197000 -1.30%
LPTX Leap Therapeutics Inc 0.66 0.70 0.63 0.65 352800 -2.99%
MGTA Magenta Therapeutics Inc 0.56 0.58 0.53 0.57 462100 3.64%
MNPR Monopar Therapeutics Inc 3.64 3.64 3.16 3.16 53600 -11.73%
NXTC Nextcure Inc 1.65 1.65 1.59 1.63 52900 -2.40%
OMER Omeros Corporation 2.93 2.95 2.83 2.88 250100 -0.69%
ONCT Oncternal Therapeutics Inc 1.16 1.18 1.10 1.13 249100 0.89%
ONCY Oncolytics Biotech, Inc 1.80 1.87 1.76 1.85 126300 3.93%
PIRS Pieris Pharma 1.59 1.68 1.56 1.68 167600 5.00%
PRPO Precipio Inc 0.98 1.01 0.90 1.00 348500 9.89%
RZLT Rezolute Inc 2.60 2.90 2.57 2.77 45800 7.78%
SPPI Spectrum Pharmaceuticals, Inc 0.71 0.88 0.70 0.85 4924400 21.43%
SRNE Sorrento Therpt 0.95 0.98 0.92 0.96 16263900 0.00%
SURF Surface Oncology Inc 0.95 0.98 0.91 0.97 458600 4.30%
TCON Tracon Pharma 1.69 1.73 1.67 1.70 52100 1.19%
TFFP Tff Pharmaceuticals Inc 0.98 0.98 0.91 0.91 104400 -2.15%
TNXP Tonix Pharm Hld 1.07 1.25 1.07 1.17 3645000 4.46%
UBX Unity Biotechnology Inc 4.62 4.91 4.55 4.79 190000 3.68%
VCNX Vaccinex Inc 0.58 0.62 0.58 0.59 51400 -1.67%
XBIT Xbiotech Inc 4.49 4.49 4.25 4.36 26800 0.23%
XGN Exagen Inc 2.86 2.88 2.78 2.84 19100 0.00%
YMAB Y-Mabs Therapeutics Inc 4.55 4.69 4.45 4.64 413700 3.34%




Antibody Stocks List

Antibody Penny Stocks list are antibody penny stocks that are trading on the OTCBB market.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
CUBT Curative Biotechnology Inc 0.0300 0.0300 0.0265 0.0280 112008 -6.35%
CYDY Cytodyn Inc 0.2616 0.3000 0.2610 0.2895 910251 5.27%
MBCI Mabcure Inc 0.0002 0.0002 0.0002 0.0002 500 0.00%
NBIO Nascent Biotech Inc 0.1300 0.1300 0.0973 0.0980 814487 -28.99%
PTCHF Patch International Inc 3.0900 3.1450 3.0900 3.1450 2431 0.16%

Antigen Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks