Antibody Penny Stocks


Antibody Penny Stocks is a list of antibody stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
ABCL AbCellera Biologics Inc 4.69 4.72 4.51 4.66 1095300 -1.06%
ADAG Adagene Inc 1.51 1.54 1.45 1.47 7200 -3.29%
AGEN Antigenics, Inc 1.17 1.17 1.10 1.12 2499000 -4.27%
ALLK Allakos Inc 2.50 2.60 2.39 2.40 948700 -4.00%
ALLO Allogene Therapeutics Inc 3.40 3.44 3.28 3.41 965000 0.59%
ALXO Alx Oncology Holdings Inc 4.74 4.97 4.64 4.95 96100 3.99%
AMTI Applied Molecular Transport Inc 0.18 0.18 0.17 0.17 587900 -5.56%
ANNX Annexon Inc 2.38 2.38 2.22 2.29 340100 -3.38%
APVO Aptevo Therapeutics Inc 0.32 0.35 0.31 0.32 78100 0.00%
BCAB BioAtla Inc 1.83 1.91 1.75 1.79 188100 -1.65%
BCEL Atreca Inc Cl A 0.29 0.29 0.26 0.28 117100 0.00%
BDSX Biodesix Inc 1.51 1.57 1.46 1.49 15500 -3.25%
BYSI Beyondspring Inc 0.73 0.78 0.71 0.75 31100 0.00%
CFRX Contrafect 0.54 0.58 0.53 0.55 35500 3.77%
CHRS Charming Shoppes, Inc 4.00 4.02 3.83 3.87 1858400 -2.52%
CKPT Checkpoint Therapeutics Inc 1.39 1.68 1.39 1.60 352500 15.11%
CMPX Compass Therapeutics Inc 2.04 2.04 1.97 1.99 144800 -0.50%
CNTB Connect Biopharma Holdings Ltd 0.70 0.82 0.63 0.75 209300 2.74%
CRIS Curis, Inc 0.44 0.45 0.38 0.38 1125328 -11.63%
CRVS Corvus Pharma Com 1.47 1.47 1.40 1.41 113800 -2.76%
CTMX Cytomx Thera 1.30 1.34 1.26 1.28 49900 0.79%
DYAI Dyadic International 1.92 1.95 1.88 1.88 16200 -2.08%
EDSA Edesa Biotech Inc 0.79 0.79 0.51 0.72 1777300 -8.86%
ELDN Eledon Pharmaceuticals Inc 1.35 1.35 1.20 1.24 84700 -1.59%
EQ Embarq Corporation 0.74 0.77 0.73 0.73 71600 0.00%
FGEN Fibrogen Inc CS 0.97 1.00 0.90 0.97 4620800 1.04%
IMAB I-Mab ADR 1.20 1.28 1.19 1.27 443900 3.25%
IPA ImmunoPrecise Antibodies Ltd 1.88 1.88 1.78 1.88 23200 1.08%
LIFE Life Technologies Corp 1.63 1.63 1.57 1.59 112617 -3.05%
LPTX Leap Therapeutics Inc 1.41 1.47 1.37 1.40 111600 -0.71%
MGNX Macrogenics 4.71 4.71 4.59 4.68 314400 -0.64%
MNPR Monopar Therapeutics Inc 0.56 0.60 0.55 0.58 6000 1.75%
MRSN Mersana Therapeutics Inc 1.26 1.33 1.24 1.27 1556900 1.60%
NGM Ngm Biopharmaceuticals Inc 1.04 1.09 1.02 1.05 238800 0.00%
NXTC Nextcure Inc 1.31 1.35 1.26 1.29 40700 -1.53%
OMER Omeros Corporation 2.93 2.93 2.67 2.92 378400 2.46%
ONCT Oncternal Therapeutics Inc 0.30 0.31 0.30 0.30 217100 -3.23%
ONCY Oncolytics Biotech, Inc 2.24 2.24 2.16 2.21 228900 -0.90%
PIRS Pieris Pharma 0.30 0.31 0.29 0.30 272400 0.00%
RZLT Rezolute Inc 1.33 1.37 1.32 1.35 31600 -0.74%
SLDB Solid Biosciences Inc 2.43 2.78 2.42 2.49 17100 -0.40%
STRO Sutro Biopharma Inc 3.42 3.59 3.28 3.57 335600 6.25%
TCON Tracon Pharma 0.19 0.19 0.18 0.18 215600 -5.26%
TFFP Tff Pharmaceuticals Inc 0.33 0.36 0.32 0.34 128700 3.03%
TNXP Tonix Pharm Hld 0.76 0.76 0.68 0.70 765100 -5.41%
UBX Unity Biotechnology Inc 2.42 2.47 2.38 2.40 27000 -0.41%
VCNX Vaccinex Inc 1.09 2.04 1.07 1.51 4039500 34.82%
XBIT Xbiotech Inc 4.00 4.12 3.91 4.05 27500 0.75%
XGN Exagen Inc 2.49 2.62 2.45 2.45 3100 -3.16%




Antibody Stocks List

Antibody Penny Stocks list are antibody penny stocks that are trading on the OTCBB market.

September 28, 2023
Symbol Chart Company Open High Low Close Volume Percent
CUBT Curative Biotechnology Inc 0.0107 0.0107 0.0107 0.0107 133700 -2.73%
CYDY Cytodyn Inc 0.1752 0.1850 0.1750 0.1750 446300 -0.11%
MBCI Mabcure Inc 0.0003 0.0003 0.0003 0.0003 3500 0.00%
NBIO Nascent Biotech Inc 0.1153 0.1193 0.1151 0.1151 47500 -4.08%
PTCHF Patch International Inc 2.3000 2.3000 2.3000 2.3000 2400 -3.36%

Antigen Penny Stocks