BestPennyStocks.org


Stock That Pay Monthly Dividend #1 Free Indicator Revealed

America Penny Stocks

America Penny Stocks is a list of america stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

May 13, 2025

Symbol Chart Company Open High Low Close Volume Percent Trade
AAME Atlantic American Corporation 1.72 1.92 1.60 1.74 25K 1.16% Trade AAME
ABVC ABVC BioPharma Inc 1.38 1.68 1.38 1.68 707K 23.53% Trade ABVC
ACCO Acco Brands Corp 3.93 3.95 3.88 3.92 495K 1.03% Trade ACCO
ADV Advantage Solutions Inc 1.24 1.25 1.12 1.13 678K -6.61% Trade ADV
AMS American Shared Hospital Services 2.76 2.86 2.76 2.85 9K 3.26% Trade AMS
AMTX Aemetis Inc 1.42 1.55 1.42 1.51 2M 6.34% Trade AMTX
ANY Sphere 3D Corp 0.68 0.83 0.66 0.81 1M 19.12% Trade ANY
ARAY Accuray Incorporated 1.68 1.68 1.62 1.66 612K 0.00% Trade ARAY
AREB American Rebel Holdings Inc 2.77 2.98 2.64 2.92 966K 4.29% Trade AREB
AREC American Resources Corp 0.80 0.92 0.79 0.88 740K 6.02% Trade AREC
ATER Aterian Inc 2.18 2.18 2.06 2.09 36K -4.13% Trade ATER
AVD American Vanguard Corp 4.52 4.59 4.31 4.41 145K -0.90% Trade AVD
AXL American Axle & Manufact 4.65 4.74 4.61 4.72 3M 2.83% Trade AXL
AXTI AXT, Inc 1.54 1.55 1.44 1.47 352K -3.92% Trade AXTI
BHC Bausch Health Companies Inc 4.76 4.77 4.66 4.67 1M -2.30% Trade BHC
BLDP Ballard Power Systems Inc 1.39 1.44 1.37 1.39 7M -0.71% Trade BLDP
CAAS China Automotive Systems, Inc 4.20 4.25 4.10 4.12 20K -2.37% Trade CAAS
CAMP CalAmp Corp 2.05 2.15 1.97 2.02 68K -3.81% Trade CAMP
CCO Clear Channel Outdoor Holdings, Inc 1.17 1.21 1.15 1.17 2M 1.74% Trade CCO
CETX Cemtrex Inc 1.51 1.89 1.50 1.71 299K 13.25% Trade CETX
CLAR Clarus Corp 3.36 3.51 3.31 3.39 194K 2.11% Trade CLAR
CMBM Cambium Networks Corp 0.47 0.51 0.46 0.49 95K 2.08% Trade CMBM
CTOS Custom Truck One Source Inc 4.54 4.66 4.48 4.56 553K 1.79% Trade CTOS
CULP Culp Inc 4.24 4.24 4.00 4.06 14K -1.46% Trade CULP
CVGI Commercial Vehicle Group, Inc 1.44 1.47 1.31 1.32 398K -8.33% Trade CVGI
DBI Designer Brands Inc 3.83 3.84 3.72 3.77 1M -0.53% Trade DBI
DDD SCOLR Pharma Inc 1.80 1.97 1.75 1.87 13M -26.67% Trade DDD
EMX Emx Royalty Group 2.14 2.14 2.05 2.05 372K -1.44% Trade EMX
GLDG Goldmining Inc 0.78 0.79 0.77 0.79 247K 1.28% Trade GLDG
GNLN Greenlane Holdings Inc Cl A 0.01 0.01 0.01 0.01 208M 0.00% Trade GNLN
GOVX Geovax Labs 0.93 0.95 0.91 0.94 228K 1.08% Trade GOVX
GROY Gold Royalty Corp 1.53 1.55 1.51 1.54 869K 0.65% Trade GROY
HAIN The Hain Celestial Group, Inc 1.80 1.90 1.74 1.74 3M -1.69% Trade HAIN
HBIO Harvard Bioscience, Inc 0.36 0.38 0.35 0.37 1M 5.71% Trade HBIO
HUSA Houston American Energy Corporation 0.68 0.72 0.65 0.70 401K 4.48% Trade HUSA
HUYA Huya Inc 3.65 3.76 3.59 3.74 1M 1.91% Trade HUYA
IHT InnSuites Hospitality Trust 2.50 2.55 2.50 2.52 3K -0.40% Trade IHT
INNV InnovAge Holding Corp 3.86 4.00 3.67 3.96 32K 4.21% Trade INNV
INVE Identive Group, Inc. 3.16 3.16 3.05 3.12 122K -2.50% Trade INVE
ITRG Integra Resources Corp 1.64 1.65 1.58 1.61 521K 0.63% Trade ITRG
JBLU JetBlue Airways Corporation 4.85 4.99 4.77 4.93 30M 1.86% Trade JBLU
JELD Jeld-Wen Holding Inc 4.40 4.51 4.33 4.44 2M 1.83% Trade JELD
KLXE Klx Energy Services Holdings Inc 2.01 2.42 1.80 2.36 426K 19.80% Trade KLXE
LAC Lithium Americas Corp 3.16 3.18 3.00 3.04 5M -3.49% Trade LAC
LILA Liberty Latin America Cl A 4.55 5.04 4.45 4.87 3M 7.74% Trade LILA
LPSN LivePerson, Inc 0.90 0.90 0.85 0.88 1M 3.53% Trade LPSN
LPTH LightPath Technologies, Inc 2.63 2.73 2.57 2.72 178K 4.21% Trade LPTH
LTRX Lantronix, Inc 2.05 2.17 2.03 2.14 347K 4.39% Trade LTRX
MASS 908 Devices Inc 5.84 6.03 4.55 4.65 1M -18.85% Trade MASS
MESA Mesa Air Group, Inc 1.00 1.02 0.97 1.01 150K 2.02% Trade MESA
NINE Ninetowns Internet Technlgy Grp Co Ltd 0.70 0.74 0.66 0.71 1M 2.90% Trade NINE
NOTV Inotiv Inc 2.21 2.22 2.07 2.10 429K -4.11% Trade NOTV
OESX Orion Energy Systems, Inc 0.68 0.72 0.68 0.72 51K 5.88% Trade OESX
OPTT Ocean Power Technologies, Inc 0.50 0.57 0.50 0.55 8M 10.00% Trade OPTT
PACB Pacific Biosciences of California 1.12 1.15 1.10 1.15 8M 4.55% Trade PACB
PACK Ranpak Holdings Corp 3.73 3.74 3.54 3.65 426K 0.27% Trade PACK
PETZ Tdh Holdings Inc 0.88 0.96 0.88 0.91 4K 3.41% Trade PETZ
PLAG Planet Green Holdings Corp 1.50 2.15 1.38 2.05 434K 35.76% Trade PLAG
PLUG Plug Power Inc 0.88 0.88 0.81 0.81 181M -10.00% Trade PLUG
QTRX Quanterix Corp 5.72 5.80 4.20 4.64 3M -19.02% Trade QTRX
RES RPC, Inc 5.00 5.05 4.91 4.97 1M 0.20% Trade RES
RETO Reto Eco-Solutions Inc 3.56 3.75 3.37 3.64 57K 10.64% Trade RETO
RILY B. Riley Financl 3.30 3.32 3.16 3.28 465K 1.86% Trade RILY
RMBL Rumbleon Inc 2.56 2.68 2.47 2.62 210K 2.34% Trade RMBL
RMNI Rimini Street Inc 3.37 3.62 3.36 3.57 555K 5.93% Trade RMNI
RVP Retractable Technologies, Inc 0.77 0.77 0.75 0.76 51K 0.00% Trade RVP
RYAM Rayonier Advanced Materials Inc 3.91 4.08 3.87 4.02 662K 2.55% Trade RYAM
SIF SIFCO Industries, Inc 3.07 3.59 3.00 3.48 20K 15.61% Trade SIF
SINT Sintx Technologies Inc 2.90 3.46 2.89 3.31 171K 16.55% Trade SINT
SONM Sonim Technologies Inc 1.38 1.41 1.07 1.14 452K -23.49% Trade SONM
SSKN Strata Skin Scien 2.55 2.62 2.55 2.55 1K 0.00% Trade SSKN
STKS The One Group 4.43 4.60 4.31 4.53 97K 3.42% Trade STKS
SUP Superior Industries International Inc 0.83 0.85 0.59 0.62 10M -22.50% Trade SUP
SYPR Sypris Solutions, Inc 1.62 1.68 1.53 1.64 33K 2.50% Trade SYPR
TIXT TELUS International (Cda) Inc 3.03 3.03 2.92 2.96 303K -0.67% Trade TIXT
TSE Trinseo S.A. 2.54 2.66 2.49 2.51 400K -1.18% Trade TSE
TTI TETRA Technologies, Inc 3.07 3.11 2.96 3.01 1M -1.31% Trade TTI
TUSK Mammoth Energy Services Inc 2.54 2.63 2.54 2.57 46K 1.58% Trade TUSK
UFI Unifi, Inc 4.76 4.92 4.65 4.89 99K 4.49% Trade UFI
ULCC Frontier Group Holdings Inc 4.18 4.47 4.18 4.39 4M 5.53% Trade ULCC
UONE Urban One Inc 1.67 1.82 1.60 1.64 30K -2.38% Trade UONE
USAS Americas Silver Corp 0.59 0.60 0.55 0.56 1M -5.08% Trade USAS
USIO Usio Inc 1.57 1.61 1.53 1.58 75K 0.64% Trade USIO
VFF Village Farms Intl 0.80 0.97 0.80 0.96 7M 37.14% Trade VFF
VUZI Vuzix Corp 2.10 2.65 2.10 2.60 4M 23.81% Trade VUZI
WRAP Wrap Technologies Inc 1.52 1.55 1.50 1.52 67K 0.00% Trade WRAP
WW Watson Wyatt Worldwide Inc 0.38 0.39 0.31 0.31 10M -18.42% Trade WW
XPL Solitario Exploration & Royalty Corp 0.61 0.61 0.60 0.61 35K 0.00% Trade XPL



America Stocks List

America Penny Stocks list are america penny stocks that are trading on the OTCBB market.

May 13, 2025
Symbol Chart Company Open High Low Close Volume Percent
AAGC All American Gld Crp 0.0007 0.0007 0.0007 0.0007 750000 0.00%
AAGH America Great Health 0.0021 0.0024 0.0021 0.0021 242000 0.00%
ABSSF Airboss of America Corp 3.0000 3.2900 3.0000 3.2900 5500 11.53%
ACKRF American Creek Resources Ltd 0.0651 0.0670 0.0636 0.0650 136100 -2.99%
ADHC American Diversified 0.0014 0.0014 0.0012 0.0014 3800000 7.69%
AGIN American Graphite Technologies Inc 0.0026 0.0026 0.0026 0.0026 800 -10.34%
AGYP Allied Energy Corp 0.0008 0.0008 0.0007 0.0007 1032200 -12.50%
ALLIF Alpha Lithium Corp 0.0900 0.1150 0.0900 0.0900 3400 -21.74%
ALST Allstar Health Brands Inc 0.0005 0.0005 0.0005 0.0005 600 25.00%
AMFL Nanoscience Tech Inc 0.0785 0.0800 0.0780 0.0800 48000 -5.21%
AMIH American Intl Hlds Corp 0.0001 0.0001 0.0001 0.0001 23100 0.00%
AMLH American Leisure Hld 0.0001 0.0001 0.0001 0.0001 237500 0.00%
AMLM American Lithium Min 0.0393 0.0393 0.0351 0.0391 33300 2.89%
AMMJ American Cannabis Company Inc 0.0012 0.0012 0.0011 0.0011 3500 -89.00%
AMMX Ameramex Intl Inc 0.1000 0.1000 0.1000 0.1000 10200 0.00%
AMTY Amerityre Corp 0.0421 0.0430 0.0400 0.0400 172000 -11.70%
AMYZF American Manganese Inc 0.0384 0.0410 0.0370 0.0410 43100 2.50%
ATCMF Atico Mining 0.0720 0.0757 0.0720 0.0757 30500 12.99%
BLOZF Cannabix Technologies Inc 0.4220 0.4350 0.4100 0.4180 50800 0.19%
BYRG Buyer Group Intl Inc 0.0018 0.0019 0.0017 0.0019 1121500 5.56%
CDNO Consol Cap North Amer Inc 0.0012 0.0012 0.0012 0.0012 39000 100.00%
CFTN Clifton Mining CO 0.0481 0.0481 0.0481 0.0481 500 3.89%
CGXEF Cgx Energy Inc 0.0544 0.0668 0.0544 0.0564 68300 -11.04%
CHPGF Chesapeake Gold Corp 0.6936 0.7179 0.6936 0.7179 7000 4.04%
CNBX Cannabics Pharmaceuticals Inc 0.0018 0.0020 0.0016 0.0016 5590300 0.00%
CNNA Cann American Corp 0.0039 0.0039 0.0022 0.0039 3000 -2.50%
CPIVF Captiva Verde Land Corp 0.0280 0.0280 0.0280 0.0280 55300 0.00%
CVALF Covalon Tech Ltd 1.8300 1.8300 1.8300 1.8300 100 0.00%
CXBMF Calibre Mining Corp 2.1400 2.1400 2.0800 2.0900 2152800 -1.88%
DCNNF 21C Metals Inc 0.0519 0.0519 0.0500 0.0519 6100 3.80%
DYFSF Dynamic Fuel Sys 0.1074 0.1074 0.1074 0.1074 1000 -2.10%
EATBF Eat Beyond Global Hldgs Inc 0.1230 0.1313 0.1230 0.1313 20000 16.09%
ECDP Eco Depot Inc 0.0594 0.0594 0.0562 0.0562 7000 10.20%
ECTM Eca Marcellus Trust 0.5500 0.5600 0.5202 0.5500 34600 5.77%
EDDYF Edison Lithium Corp 0.0651 0.0710 0.0651 0.0710 6400 -4.57%
ENTEF Ese Entertainment Inc 0.0379 0.0379 0.0379 0.0379 100 5.28%
ERBB American Green Inc 0.0004 0.0004 0.0003 0.0004 1634200 33.33%
EUBG Entreprerneur Universe Bright Group 0.3900 0.3900 0.3740 0.3740 200 7.47%
FECCF Pacific Exploration & Production Corp 3.7000 3.8100 3.7000 3.7400 15500 1.63%
FGLDF Falcon Gold Corp 0.0142 0.0142 0.0139 0.0139 140500 -2.11%
GARWF Golden Arrow Resources Corp 0.0322 0.0322 0.0322 0.0322 1600 0.31%
GBLX Growblox Sciences Inc 0.0002 0.0002 0.0002 0.0002 3300 0.00%
GCEI Global Clean Energy Inc 0.0775 0.0790 0.0722 0.0790 596300 0.13%
GGSM Gold and Gemstone Mining Inc 0.0007 0.0008 0.0006 0.0006 2903500 -14.29%
GLBXF Globex Mining Enterprises Inc 0.9797 0.9900 0.9797 0.9820 7000 7.26%
GLXZ Galaxy Gaming Inc 2.8000 2.8100 2.7900 2.8100 16800 0.43%
GNENF Ganfeng Lithium CO Ltd 2.3800 2.5200 2.3800 2.5100 3000 3.68%
GRNBF Greenbank Cap 0.0045 0.0100 0.0045 0.0100 1600 122.22%
GRST Greenstone Healthcare Corp 0.0004 0.0004 0.0003 0.0004 3277500 33.33%
HLRTF Hillcrest Res Ltd 0.0700 0.0780 0.0681 0.0780 6600 11.43%
HSTXF Heliostar Metals Ltd 0.8000 0.8100 0.7920 0.7920 186700 -1.82%
IEGCF Independence Gold 0.1176 0.1192 0.1140 0.1156 163800 -0.52%
IKTO Itokk Inc 0.0003 0.0003 0.0003 0.0003 25000 0.00%
IMTL Image Tech Lab Inc 0.0001 0.0001 0.0001 0.0001 138500 0.00%
JETMF Global Crossing Airlines Group Inc 0.5808 0.5950 0.5689 0.5868 88800 0.31%
JPOTF Jackpot Digital Inc 0.0616 0.0654 0.0610 0.0645 316600 7.86%
KAYS Kaya Holdings Inc 0.0360 0.0360 0.0350 0.0356 900 -1.66%
KITL Kisses From Italy Inc 0.0011 0.0011 0.0008 0.0008 30000 0.00%
LRAXF Lara Exploration Ltd 1.3800 1.4000 1.3500 1.3500 2500 26.17%
MCCRF McCoy Global, Inc. 2.4550 2.5200 2.4550 2.5200 6900 5.00%
MKGP Maverick Energy Grp Ltd 0.0047 0.0049 0.0045 0.0049 33800 4.26%
MMEX Mmex Resources Corp 0.0001 0.0001 0.0001 0.0001 3035100 0.00%
MWWC Marketing Wrldwd Corp 0.0001 0.0001 0.0001 0.0001 770000 0.00%
MYCOF Mydecine Innovations Group Inc 0.0034 0.0034 0.0034 0.0034 300 0.00%
MZDAY Mazda Motor Corp 3.0400 3.1200 2.9500 2.9600 156500 -1.99%
NAFS North America Frac Sand Inc 0.0002 0.0002 0.0002 0.0002 5500 100.00%
NBRI North Bay Resources 0.0007 0.0007 0.0006 0.0007 16269600 0.00%
NCPCF Nickel Creek Platinum Corp 0.4350 0.4350 0.4350 0.4350 1000 0.00%
NGCG New Generation Consu 0.0010 0.0011 0.0007 0.0008 19882800 -20.00%
NIHK Nighthawk Systems 0.0023 0.0034 0.0023 0.0032 1064300 23.08%
NILIF Surge Battery Metals Inc 0.1964 0.2060 0.1800 0.1880 76600 0.11%
NKOSF Labrador Gold Corp 0.0525 0.0560 0.0520 0.0550 41500 14.58%
NNUP Nocopi Techs Inc 1.5100 1.5100 1.5000 1.5000 9900 0.00%
OPTI Optec International Inc 0.0018 0.0023 0.0018 0.0022 1120100 10.00%
PBIO Pressure Biosciences 0.0042 0.0042 0.0042 0.0042 3000 0.00%
PHIL PHI Group Inc 0.0002 0.0002 0.0001 0.0002 11661500 0.00%
PRMO Prom Resources Inc 0.0710 0.1400 0.0710 0.1300 11500 154.90%
PTALF Petrotal Corp 0.4220 0.4259 0.4168 0.4240 198700 0.47%
PTAM Potash America Inc 0.0024 0.0029 0.0023 0.0024 2790900 0.00%
PTCO Petrogas CO 0.0383 0.0390 0.0357 0.0357 13600 -10.75%
RIOFF Rio2 Ltd 0.7300 0.7580 0.7300 0.7451 239200 -1.23%
RLBD Real Brands Inc 0.0001 0.0001 0.0001 0.0001 5600 0.00%
RVSDF Riverside Res Inc 0.1280 0.1365 0.1274 0.1334 34800 1.83%
SAGGF Sterling Metals Corp. 0.1833 0.1833 0.1833 0.1833 300 -8.35%
SBWFF Strongbow Expl Inc 0.1000 0.1000 0.1000 0.1000 2500 -9.09%
SICNF Sokoman Iron Corp 0.0300 0.0300 0.0300 0.0300 1000 0.00%
SPRS Surge Components Inc 2.2000 2.2000 2.1850 2.1999 1200 0.00%
SRAFF Sandfire Resources America Inc 0.2000 0.2290 0.1923 0.2000 67300 0.00%
SRLZF Salazar Resources Ltd 0.1086 0.1086 0.1086 0.1086 4000 1.59%
SSVFF Southern Silver Exp 0.1388 0.1430 0.1353 0.1430 94400 0.28%
TBTC Table Trac Inc 4.2000 4.8000 4.0000 4.6000 50400 15.29%
TBXXF Turmalina Metals Corp 0.1250 0.1250 0.1250 0.1250 10000 0.00%
TRBMF Stratton Resources Inc 0.0400 0.0405 0.0400 0.0405 20000 -14.38%
TRCK Track Group Inc 0.3490 0.3490 0.3215 0.3215 5100 22.76%
TRSI Trophy Resources Inc 0.0047 0.0047 0.0042 0.0047 2600 34.29%
TSGZF Tristar Gold Inc 0.1061 0.1100 0.1061 0.1100 46900 0.00%
UAPC United American Petroleum Corp 0.0008 0.0008 0.0008 0.0008 40600 0.00%
UNRG United Energy Corp 0.0470 0.0470 0.0469 0.0469 18200 14.39%
USAQ US Alcohol Testing America Inc 0.1798 0.1859 0.1700 0.1700 4100 4.68%
USGDF American Pacific Mining Corp 0.1600 0.1600 0.1410 0.1410 112400 -2.76%

Amusement Penny Stocks
Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2025 Best Penny Stocks