America Penny Stocks
America Penny Stocks is a list of america stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
February 01, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AAME |  |
Atlantic American Corporation | 2.51 | 2.55 | 2.48 | 2.48 | 3400 | -1.20% |
| ABVC | |
ABVC BioPharma Inc | 0.73 | 0.74 | 0.71 | 0.73 | 88800 | 1.39% |
| ACOR | |
Acorda Therapeutics Inc | 0.96 | 0.96 | 0.90 | 0.92 | 136600 | -3.16% |
| ADV | |
Advantage Solutions Inc | 2.60 | 2.66 | 2.55 | 2.65 | 357000 | 2.32% |
| AEY | |
ADDvantage Technologies Group, Inc | 1.45 | 1.50 | 1.45 | 1.45 | 2400 | 0.00% |
| AGFS | |
Agrofresh Solutions | 2.98 | 2.99 | 2.97 | 2.97 | 156300 | -1.00% |
| AMRX | |
Amneal Pharmaceuticals Inc | 2.19 | 2.38 | 2.16 | 2.34 | 2123100 | 6.36% |
| AMS | |
American Shared Hospital Services | 3.22 | 3.28 | 3.12 | 3.12 | 16800 | -3.11% |
| AMTX | |
Aemetis Inc | 4.56 | 4.71 | 4.37 | 4.60 | 761100 | -1.50% |
| AMWL | |
American Well Corp Cl A | 3.95 | 4.03 | 3.83 | 4.01 | 1556600 | 1.01% |
| ANY | |
Sphere 3D Corp | 0.39 | 0.40 | 0.36 | 0.38 | 1400900 | 0.00% |
| ARAY | |
Accuray Incorporated | 2.51 | 2.54 | 2.40 | 2.45 | 642800 | -2.78% |
| ARC | |
American Reprographics Company | 3.44 | 3.52 | 3.42 | 3.48 | 278400 | -0.29% |
| AREB | |
American Rebel Holdings Inc | 0.22 | 0.23 | 0.20 | 0.21 | 855900 | -4.55% |
| AREC | |
American Resources Corp | 1.52 | 1.64 | 1.52 | 1.61 | 160700 | 3.87% |
| ARLO | |
Arlo Technologies Inc | 3.76 | 3.91 | 3.64 | 3.88 | 1357200 | 3.47% |
| ATER | |
Aterian Inc | 1.50 | 1.55 | 1.41 | 1.52 | 2915100 | -0.65% |
| BBBY | |
Bed Bath & Beyond Inc | 2.74 | 2.95 | 2.57 | 2.82 | 21449700 | 0.00% |
| BBIG | |
Vinco Ventures Inc | 0.70 | 0.71 | 0.66 | 0.69 | 4033500 | -6.76% |
| BGCP | |
BGC Partners, Inc | 4.30 | 4.47 | 4.30 | 4.44 | 1939700 | 2.07% |
| BLI | |
Berkeley Lights Inc | 2.17 | 2.29 | 2.13 | 2.27 | 810900 | 5.58% |
| BSQR | |
BSQUARE Corporation | 1.25 | 1.26 | 1.22 | 1.25 | 20300 | 0.81% |
| CAMP | |
CalAmp Corp | 4.66 | 4.83 | 4.56 | 4.72 | 257300 | 1.94% |
| CASA | |
Mexican Restaurants, Inc. | 3.47 | 3.69 | 3.41 | 3.62 | 254200 | 5.85% |
| CCO | |
Clear Channel Outdoor Holdings, Inc | 1.90 | 1.94 | 1.83 | 1.93 | 1870000 | 1.05% |
| DBD | |
Diebold Incorporated | 2.35 | 2.52 | 2.29 | 2.49 | 1618799 | 4.18% |
| DM | |
Dolan Media Company | 1.69 | 1.90 | 1.68 | 1.86 | 4624348 | 10.71% |
| DUOT | |
Duos Technologies Group Inc | 4.73 | 4.75 | 4.20 | 4.35 | 76200 | -6.85% |
| DXYN | |
The Dixie Group, Inc | 0.88 | 0.93 | 0.88 | 0.91 | 29700 | 2.25% |
| EBET | |
Esports Technologies Inc | 1.41 | 2.66 | 1.22 | 1.36 | 101460800 | 43.16% |
| ELYS | |
Elys Game Technology Corp. | 0.76 | 0.84 | 0.70 | 0.74 | 1967200 | 8.82% |
| EMX | |
Emx Royalty Group | 2.04 | 2.09 | 2.01 | 2.08 | 106000 | 1.96% |
| ESOA | |
Energy Services of America Corp | 2.57 | 2.59 | 2.43 | 2.45 | 44100 | -6.49% |
| EXPR | |
Express, Inc. | 1.15 | 1.20 | 1.11 | 1.18 | 1983122 | 1.72% |
| FOA | |
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc | 1.75 | 1.78 | 1.74 | 1.75 | 36951 | -0.57% |
| FORD | |
Forward Industries, Inc | 1.31 | 1.31 | 1.27 | 1.29 | 20000 | 2.38% |
| FSM | |
Fortuna Silver Mines | 3.85 | 4.03 | 3.78 | 4.00 | 4827146 | 3.90% |
| GLDG | |
Goldmining Inc | 1.16 | 1.24 | 1.16 | 1.23 | 761700 | 4.24% |
| GNLN | |
Greenlane Holdings Inc Cl A | 0.49 | 0.54 | 0.49 | 0.52 | 1125600 | 8.33% |
| GOVX | |
Geovax Labs | 0.81 | 0.96 | 0.80 | 0.90 | 2769200 | 11.11% |
| GROY | |
Gold Royalty Corp | 2.40 | 2.49 | 2.39 | 2.43 | 364300 | 0.41% |
| HBIO | |
Harvard Bioscience, Inc | 2.94 | 3.06 | 2.94 | 3.02 | 23600 | 1.34% |
| HUSA | |
Houston American Energy Corporation | 3.67 | 3.74 | 3.53 | 3.71 | 82400 | 2.49% |
| HZN | |
Horizon Global Corp Comm | 1.73 | 1.75 | 1.73 | 1.74 | 126879 | 0.00% |
| IAG | |
IAMGOLD Corporation (USA) | 2.83 | 2.91 | 2.73 | 2.87 | 6659102 | 2.14% |
| IHT | |
InnSuites Hospitality Trust | 1.66 | 1.66 | 1.55 | 1.61 | 11600 | -2.42% |
| ITRG | |
Integra Resources Corp | 0.71 | 0.71 | 0.67 | 0.69 | 26700 | 1.47% |
| JAN | |
Janone Inc | 1.52 | 1.57 | 1.51 | 1.56 | 22000 | -1.27% |
| LPTH | |
LightPath Technologies, Inc | 1.52 | 1.53 | 1.48 | 1.50 | 25900 | 0.00% |
| LTRX | |
Lantronix, Inc | 5.10 | 5.18 | 4.83 | 4.95 | 186500 | -1.98% |
| MESA | |
Mesa Air Group, Inc | 2.95 | 3.10 | 2.93 | 3.02 | 453100 | 2.37% |
| MFG | |
Mizuho Financial Group Inc | 3.14 | 3.21 | 3.14 | 3.19 | 1041788 | 0.95% |
| MIND | |
Mitcham Industries, Inc | 0.65 | 0.71 | 0.63 | 0.65 | 40300 | -1.52% |
| MINM | |
Minim Inc | 0.22 | 0.23 | 0.21 | 0.22 | 990700 | 4.76% |
| NCMI | |
National CineMedia, Inc | 0.25 | 0.27 | 0.25 | 0.27 | 1056700 | 3.85% |
| NR | |
Newpark Resources, Inc | 4.53 | 4.60 | 4.31 | 4.53 | 651429 | -0.22% |
| OESX | |
Orion Energy Systems, Inc | 1.65 | 1.74 | 1.65 | 1.72 | 69400 | 3.61% |
| OPTT | |
Ocean Power Technologies, Inc | 0.69 | 0.71 | 0.69 | 0.69 | 106200 | -1.43% |
| PETZ | |
Tdh Holdings Inc | 2.04 | 2.12 | 2.00 | 2.08 | 55300 | 1.96% |
| PFIE | |
Profire Energy | 1.16 | 1.16 | 1.10 | 1.11 | 24100 | 0.00% |
| PLAG | |
Planet Green Holdings Corp | 0.56 | 0.65 | 0.56 | 0.62 | 12000 | 3.33% |
| QMCO | |
Quantum Corp | 1.75 | 1.90 | 1.75 | 1.84 | 581400 | 2.79% |
| QUMU | |
Qumu Corp | 0.89 | 0.89 | 0.89 | 0.89 | 70100 | 0.00% |
| RAIL | |
FreightCar America, Inc | 3.53 | 3.69 | 3.42 | 3.61 | 72100 | 2.27% |
| REED | |
Reeds, Inc | 3.60 | 4.30 | 3.60 | 4.13 | 135600 | 12.84% |
| RETO | |
Reto Eco-Solutions Inc | 0.46 | 0.50 | 0.46 | 0.49 | 29600 | 4.26% |
| RMNI | |
Rimini Street Inc | 4.51 | 4.95 | 4.51 | 4.94 | 346100 | 9.78% |
| RSI | |
Rush Street Interactive Inc | 4.31 | 4.58 | 4.24 | 4.55 | 438947 | 6.06% |
| RVP | |
Retractable Technologies, Inc | 1.91 | 1.97 | 1.91 | 1.95 | 69800 | 1.04% |
| SIF | |
SIFCO Industries, Inc | 3.61 | 3.71 | 3.51 | 3.65 | 29400 | 4.89% |
| SMMT | |
Summit Therapeu ADR | 3.48 | 4.17 | 3.42 | 3.80 | 5038700 | 7.04% |
| SNCR | |
Synchronoss Technologies, Inc | 0.81 | 0.85 | 0.78 | 0.81 | 279400 | 3.85% |
| SONM | |
Sonim Technologies Inc | 0.50 | 0.51 | 0.50 | 0.50 | 88200 | 2.04% |
| SRT | |
StarTek, Inc | 4.13 | 4.20 | 4.13 | 4.14 | 8860 | -0.96% |
| SSKN | |
Strata Skin Scien | 0.93 | 0.98 | 0.93 | 0.94 | 62000 | 2.17% |
| SYPR | |
Sypris Solutions, Inc | 1.90 | 1.95 | 1.76 | 1.84 | 89000 | -1.60% |
| TSP | |
Telecomunicacoes de Sao Paulo SA (ADR) | 2.07 | 2.43 | 2.07 | 2.38 | 4993800 | 13.33% |
| TTI | |
TETRA Technologies, Inc | 3.96 | 4.00 | 3.79 | 3.95 | 734712 | -0.25% |
| UFAB | |
Unique Fabricating Inc | 0.78 | 0.84 | 0.78 | 0.81 | 2100 | 3.85% |
| UNAM | |
Unico American Corporation | 1.25 | 1.25 | 1.17 | 1.17 | 1200 | -4.10% |
| USAS | |
Americas Silver Corp | 0.63 | 0.63 | 0.60 | 0.63 | 521300 | 0.00% |
| USIO | |
Usio Inc | 1.86 | 2.16 | 1.85 | 2.01 | 69100 | 3.08% |
| UTME | |
UTime Ltd | 1.00 | 1.01 | 0.98 | 1.00 | 30300 | -0.99% |
| VERB | |
Verb Technology Company Inc | 0.19 | 0.21 | 0.19 | 0.20 | 6161100 | 0.00% |
| VFF | |
Village Farms Intl | 1.09 | 1.17 | 1.05 | 1.14 | 2211100 | 5.56% |
| VISL | |
Vislink Technologies Inc | 0.60 | 0.67 | 0.60 | 0.63 | 306100 | 3.28% |
| VRM | |
Vroom Inc | 1.15 | 1.29 | 1.11 | 1.27 | 7900500 | 10.43% |
| WISH | |
ContextLogic Inc | 0.69 | 0.73 | 0.66 | 0.72 | 21601300 | 4.35% |
| WRAP | |
Wrap Technologies Inc | 2.51 | 2.74 | 2.51 | 2.59 | 272100 | 0.39% |
| WTT | |
Wireless Telecom Group, Inc | 1.92 | 1.93 | 1.92 | 1.92 | 9800 | -0.52% |
| WW | |
Watson Wyatt Worldwide Inc | 4.94 | 4.98 | 4.64 | 4.89 | 1465700 | -1.61% |
| WYY | |
WidePoint Corporation | 2.14 | 2.17 | 2.12 | 2.12 | 7000 | -1.85% |
| XPL | |
Solitario Exploration & Royalty Corp | 0.67 | 0.68 | 0.67 | 0.67 | 46800 | -1.47% |
| YELL | |
Yellow Corporation | 3.31 | 3.68 | 3.24 | 3.57 | 1156500 | 7.85% |
America Stocks List
America Penny Stocks list are america penny stocks that are trading on the OTCBB market.
February 01, 2023| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AAGC | |
All American Gld Crp | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 82928275 | 0.00% |
| AAPT | |
All American Pet Company Inc | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 289844 | 0.00% |
| ABMC | |
Amer Bio Medica | 0.0118 | 0.0133 | 0.0118 | 0.0133 | 91140 | 12.71% |
| ABML | |
American Battery Metals Corp | 0.6680 | 0.7298 | 0.6650 | 0.7200 | 1895932 | 8.17% |
| ACKRF | |
American Creek Resources Ltd | 0.1011 | 0.1017 | 0.1011 | 0.1017 | 20001 | 2.11% |
| ADHC | |
American Diversified | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 1918000 | 0.00% |
| AEPT | |
American Energy Partners Inc | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 100 | -27.45% |
| AGIN | |
American Graphite Technologies Inc | 0.0055 | 0.0060 | 0.0045 | 0.0045 | 11249 | 0.00% |
| AGLAF | |
Aguila American Gold | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 30500 | 5.26% |
| AGYP | |
Allied Energy Corp | 0.0647 | 0.0690 | 0.0610 | 0.0690 | 3900 | -1.43% |
| AHOTF | |
American Hotel | 2.0880 | 2.0900 | 2.0877 | 2.0900 | 5443 | 0.48% |
| ALLIF | |
Alpha Lithium Corp | 0.5205 | 0.5410 | 0.5200 | 0.5410 | 174950 | 13.89% |
| ALST | |
Allstar Health Brands Inc | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 283000 | -9.09% |
| AMFL | |
Nanoscience Tech Inc | 0.4400 | 0.4795 | 0.4400 | 0.4795 | 2049 | 29.25% |
| AMHG | |
Amergent Hospitality Group Inc | 0.2235 | 0.2250 | 0.1993 | 0.2250 | 82408 | 0.22% |
| AMIH | |
American Intl Hlds Corp | 0.0033 | 0.0039 | 0.0033 | 0.0034 | 15247678 | 0.00% |
| AMLH | |
American Leisure Hld | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10430895 | -33.33% |
| AMLM | |
American Lithium Min | 0.1120 | 0.1200 | 0.1101 | 0.1102 | 58033 | -1.61% |
| AMMJ | |
American Cannabis Company Inc | 0.0210 | 0.0245 | 0.0210 | 0.0225 | 234470 | -5.86% |
| AMMX | |
Ameramex Intl Inc | 0.4563 | 0.4600 | 0.4525 | 0.4600 | 6000 | -11.54% |
| AMTY | |
Amerityre Corp | 0.0410 | 0.0448 | 0.0406 | 0.0448 | 263674 | 9.27% |
| AMYZF | |
American Manganese Inc | 0.3700 | 0.4100 | 0.3700 | 0.4089 | 206098 | 1.09% |
| ARNGF | |
Argonaut Gold Ltd | 0.5386 | 0.5394 | 0.4935 | 0.5394 | 1011114 | 1.54% |
| ARXRF | |
Alix Res Corp | 0.0700 | 0.0756 | 0.0700 | 0.0756 | 2100 | 8.93% |
| ATCMF | |
Atico Mining | 0.1866 | 0.1960 | 0.1866 | 0.1960 | 14500 | 3.16% |
| ATIXF | |
Analytixinsight Inc | 0.2502 | 0.2502 | 0.2350 | 0.2440 | 21750 | -1.21% |
| AXTG | |
Axis Techs Group Inc | 0.0044 | 0.0060 | 0.0044 | 0.0060 | 1400 | 36.36% |
| BLOZF | |
Cannabix Technologies Inc | 0.3000 | 0.3185 | 0.3000 | 0.3080 | 30733 | -0.36% |
| BOXS | |
Boxscore Brands Inc | 0.0110 | 0.0118 | 0.0072 | 0.0089 | 4297189 | -19.09% |
| BYRG | |
Buyer Group Intl Inc | 0.0042 | 0.0042 | 0.0040 | 0.0041 | 617516 | -2.38% |
| CDNO | |
Consol Cap North Amer Inc | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10000 | 0.00% |
| CGXEF | |
Cgx Energy Inc | 0.9300 | 0.9500 | 0.9200 | 0.9449 | 119536 | 2.71% |
| CHPGF | |
Chesapeake Gold Corp | 1.6500 | 1.6550 | 1.6200 | 1.6500 | 6448 | -0.60% |
| CNBX | |
Cannabics Pharmaceuticals Inc | 0.2550 | 0.2600 | 0.2000 | 0.2400 | 97504 | -11.11% |
| CNNA | |
Cann American Corp | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 1334833 | 0.00% |
| COWI | |
Coroware Inc | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15394046 | 0.00% |
| CPIVF | |
Captiva Verde Land Corp | 0.0223 | 0.0223 | 0.0170 | 0.0170 | 4500 | 0.00% |
| CRSXF | |
Corsa Capital Ltd | 0.2045 | 0.2045 | 0.1958 | 0.2045 | 21700 | -3.13% |
| CXBMF | |
Calibre Mining Corp | 0.8169 | 0.8689 | 0.8169 | 0.8641 | 70920 | 6.68% |
| DCNNF | |
21C Metals Inc | 0.0346 | 0.0346 | 0.0310 | 0.0315 | 41100 | -9.74% |
| DOCRF | |
Cloudmd Software & Services Inc | 0.1600 | 0.1627 | 0.1543 | 0.1627 | 136775 | 0.43% |
| DSNY | |
Destiny Media Technologies Inc | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 100 | 11.65% |
| DYFSF | |
Dynamic Fuel Sys | 0.1500 | 0.1500 | 0.1416 | 0.1500 | 14800 | 3.45% |
| ECDP | |
Eco Depot Inc | 0.0856 | 0.0900 | 0.0800 | 0.0870 | 28803 | 1.64% |
| ECTM | |
Eca Marcellus Trust | 1.5750 | 1.5800 | 1.1700 | 1.4800 | 150988 | -5.91% |
| EDDYF | |
Edison Lithium Corp | 0.0532 | 0.0532 | 0.0509 | 0.0509 | 210000 | -6.61% |
| EDTXF | |
Spectral Diagnostics | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 44000 | -2.77% |
| EPWCF | |
Empower Clinics Inc | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 128 | 11.11% |
| ERBB | |
American Green Inc | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 21636194 | 0.00% |
| ETEK | |
Eco-Tek Group Inc | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5035100 | 0.00% |
| FDVXF | |
First Division Ventures Inc | 0.0880 | 0.0891 | 0.0880 | 0.0880 | 24699 | -2.22% |
| FGLDF | |
Falcon Gold Corp | 0.0684 | 0.0684 | 0.0683 | 0.0683 | 3000 | 4.59% |
| GARWF | |
Golden Arrow Resources Corp | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 20000 | 11.33% |
| GBLX | |
Growblox Sciences Inc | 0.0190 | 0.0198 | 0.0190 | 0.0195 | 26060 | 2.09% |
| GCEI | |
Global Clean Energy Inc | 0.0948 | 0.0948 | 0.0870 | 0.0925 | 216050 | -2.63% |
| GGSM | |
Gold and Gemstone Mining Inc | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 113999 | 0.00% |
| GLXZ | |
Galaxy Gaming Inc | 2.9000 | 2.9000 | 2.7200 | 2.7500 | 103907 | -6.62% |
| GMPW | |
Givemepower Corp | 0.0429 | 0.0449 | 0.0330 | 0.0449 | 145329 | 13.38% |
| GNCP | |
Gncc Capital Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29187499 | 0.00% |
| GRMC | |
Goldrich Mining CO | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 153812 | -16.00% |
| GRNBF | |
Greenbank Cap | 0.0900 | 0.0900 | 0.0840 | 0.0840 | 50230 | -7.18% |
| GRST | |
Greenstone Healthcare Corp | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3253420 | 0.00% |
| HGGOF | |
Highgold Mining Inc | 0.5350 | 0.5500 | 0.5266 | 0.5353 | 57700 | -1.22% |
| HIPH | |
American Premium Water Corp | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 95222 | 0.00% |
| HLRTF | |
Hillcrest Res Ltd | 0.0763 | 0.0763 | 0.0682 | 0.0696 | 25299 | 5.61% |
| IEGCF | |
Independence Gold | 0.1054 | 0.1061 | 0.1011 | 0.1060 | 155000 | 4.95% |
| IMTL | |
Image Tech Lab Inc | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5291509 | 0.00% |
| IQST | |
Iqstel Inc | 0.1830 | 0.1950 | 0.1771 | 0.1850 | 268890 | 0.11% |
| JETMF | |
Global Crossing Airlines Group Inc | 0.9014 | 1.0000 | 0.9014 | 1.0000 | 76327 | 11.11% |
| JPOTF | |
Jackpot Digital Inc | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18000 | 0.00% |
| KHRNF | |
Khiron Life Sciences Corp | 0.1222 | 0.1222 | 0.1013 | 0.1133 | 618783 | -2.66% |
| KITL | |
Kisses From Italy Inc | 0.0129 | 0.0150 | 0.0129 | 0.0147 | 68500 | 8.89% |
| KPIFF | |
Edgewater Wireless S | 0.0463 | 0.0490 | 0.0461 | 0.0473 | 102030 | 1.28% |
| LEAI | |
Legacy Education Alliance Inc | 0.1220 | 0.1439 | 0.1220 | 0.1439 | 14500 | 0.00% |
| LGIQ | |
Logiq Inc. | 0.3450 | 0.3800 | 0.3200 | 0.3500 | 95366 | -7.89% |
| MCCRF | |
McCoy Global, Inc. | 0.8279 | 0.8279 | 0.8279 | 0.8279 | 1000 | 2.21% |
| MCOA | |
Marijuana Company of America Inc | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 67231876 | 0.00% |
| MCURF | |
Mind Cure Health Inc | 0.0499 | 0.0500 | 0.0410 | 0.0500 | 10000 | 21.95% |
| MKGP | |
Maverick Energy Grp Ltd | 0.0420 | 0.0520 | 0.0420 | 0.0520 | 85672 | 10.64% |
| MLYCF | |
American Cumo Mining Ltd | 0.0282 | 0.0282 | 0.0270 | 0.0270 | 78298 | -10.00% |
| MMEX | |
Mmex Resources Corp | 0.0100 | 0.0109 | 0.0096 | 0.0100 | 2440281 | 1.01% |
| MNRLF | |
Mineral Mtn Res Ltd | 0.0627 | 0.0640 | 0.0594 | 0.0640 | 71000 | -0.31% |
| MOTNF | |
Clean Power Capital Corp | 0.1358 | 0.1996 | 0.0584 | 0.0835 | 2628750 | -33.20% |
| MSPC | |
Metrospaces Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5910289 | 0.00% |
| MWWC | |
Marketing Wrldwd Corp | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11728863 | 100.00% |
| MYCOF | |
Mydecine Innovations Group Inc | 0.4700 | 0.4700 | 0.4072 | 0.4700 | 2047 | 0.00% |
| MZDAY | |
Mazda Motor Corp | 4.0200 | 4.1000 | 4.0200 | 4.1000 | 79309 | 3.80% |
| NANX | |
Nanophase Technologies Corp | 1.1000 | 1.1000 | 1.0800 | 1.0900 | 5113 | -0.91% |
| NBRI | |
North Bay Resources | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3229950 | 0.00% |
| NBVAF | |
Nubeva Technologies Ltd | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 10000 | -1.77% |
| NCPCF | |
Nickel Creek Platinum Corp | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 24100 | 2.50% |
| NECA | |
New Amer Energy | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 207627039 | 0.00% |
| NGCG | |
New Generation Consu | 0.0035 | 0.0037 | 0.0035 | 0.0035 | 792305 | -12.50% |
| NILIF | |
Surge Battery Metals Inc | 0.2350 | 0.2799 | 0.2231 | 0.2250 | 359553 | -3.85% |
| NIOBF | |
Niocorp Developments Ltd | 0.8700 | 0.8900 | 0.8600 | 0.8748 | 37214 | 0.55% |
| NKOSF | |
Labrador Gold Corp | 0.2055 | 0.2160 | 0.2055 | 0.2160 | 95543 | 4.10% |
| NNRX | |
Nutranomics Inc | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2705298 | 0.00% |
| NNUP | |
Nocopi Techs Inc | 2.9700 | 2.9800 | 2.9600 | 2.9600 | 1133 | 0.00% |
| OPTI | |
Optec International Inc | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 542891 | 0.00% |
| PBIO | |
Pressure Biosciences | 1.9900 | 2.1000 | 1.9700 | 2.0500 | 48476 | 5.13% |
Top 10 Penny Stocks
Top 50 Trending Stocks
- Stocks Under $1
- Stocks Under $5
- NASDAQ Penny Stocks
- NYSE Penny Stocks
- AMEX Penny Stocks
- Biotech Penny Stocks
- Energy Penny Stocks
- Renewable Energy Penny Stocks
- Tech Penny Stocks
- Healthcare Penny Stocks
- Dividend Penny Stocks
- Entertainment Penny Stocks
- Gold Penny Stocks
- Oil Penny Stocks
- Silver Penny Stocks
- List of Penny Stocks
- Best Penny Stocks 2022
- Robinhood Penny Stocks
- Gap Up Penny Stocks
- Penny Stocks to Buy
- Most Active Penny Stocks
- Most Active OTC Stocks
- Stocks Under 10 Cents
- Stocks Under 50 Cents
- Reddit Penny Stocks
- Mining Penny Stocks
- Pharmaceutical Penny Stocks
- Natural Gas Penny Stocks
- Medical Penny Stocks
- Copper Penny Stocks
- Marijuana Penny Stocks
- Blockchain Penny Stocks
- Gaming Penny Stocks
- Solar Penny Stocks
- Cobalt Penny Stocks
- 5G Penny Stocks
- Semiconductor Penny Stocks
- Green Energy Penny Stocks
- AI Penny Stocks
- EV Penny Stocks
- Lithium Penny Stocks
- Graphene Penny Stocks
- Top 100 Penny Stocks
- Top 10 Penny Stocks
- Triple 000 Stocks
- Crypto Penny Stocks
- Uranium Penny Stocks
- Robotics Penny Stocks
- Cybersecurity Penny Stocks
- High Volume Penny Stocks
- 0.0001 Penny Stocks
- Fintech Penny Stocks
- Real Estate Penny Stocks
- Sub Penny Stocks
- Stock Calculator
- Penny Stocks Screener
- OTC Volume Scanner
- 3D Penny Stocks
- 3D Printer Penny Stocks
- Accessories Penny Stocks
- Accommodation Penny Stocks
- TSX Penny Stocks