Top 10 Penny Stocks +132.39%

America Penny Stocks


America Penny Stocks is a list of america stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
AAME Atlantic American Corporation 2.51 2.55 2.48 2.48 3400 -1.20%
ABVC ABVC BioPharma Inc 0.73 0.74 0.71 0.73 88800 1.39%
ACOR Acorda Therapeutics Inc 0.96 0.96 0.90 0.92 136600 -3.16%
ADV Advantage Solutions Inc 2.60 2.66 2.55 2.65 357000 2.32%
AEY ADDvantage Technologies Group, Inc 1.45 1.50 1.45 1.45 2400 0.00%
AGFS Agrofresh Solutions 2.98 2.99 2.97 2.97 156300 -1.00%
AMRX Amneal Pharmaceuticals Inc 2.19 2.38 2.16 2.34 2123100 6.36%
AMS American Shared Hospital Services 3.22 3.28 3.12 3.12 16800 -3.11%
AMTX Aemetis Inc 4.56 4.71 4.37 4.60 761100 -1.50%
AMWL American Well Corp Cl A 3.95 4.03 3.83 4.01 1556600 1.01%
ANY Sphere 3D Corp 0.39 0.40 0.36 0.38 1400900 0.00%
ARAY Accuray Incorporated 2.51 2.54 2.40 2.45 642800 -2.78%
ARC American Reprographics Company 3.44 3.52 3.42 3.48 278400 -0.29%
AREB American Rebel Holdings Inc 0.22 0.23 0.20 0.21 855900 -4.55%
AREC American Resources Corp 1.52 1.64 1.52 1.61 160700 3.87%
ARLO Arlo Technologies Inc 3.76 3.91 3.64 3.88 1357200 3.47%
ATER Aterian Inc 1.50 1.55 1.41 1.52 2915100 -0.65%
BBBY Bed Bath & Beyond Inc 2.74 2.95 2.57 2.82 21449700 0.00%
BBIG Vinco Ventures Inc 0.70 0.71 0.66 0.69 4033500 -6.76%
BGCP BGC Partners, Inc 4.30 4.47 4.30 4.44 1939700 2.07%
BLI Berkeley Lights Inc 2.17 2.29 2.13 2.27 810900 5.58%
BSQR BSQUARE Corporation 1.25 1.26 1.22 1.25 20300 0.81%
CAMP CalAmp Corp 4.66 4.83 4.56 4.72 257300 1.94%
CASA Mexican Restaurants, Inc. 3.47 3.69 3.41 3.62 254200 5.85%
CCO Clear Channel Outdoor Holdings, Inc 1.90 1.94 1.83 1.93 1870000 1.05%
DBD Diebold Incorporated 2.35 2.52 2.29 2.49 1618799 4.18%
DM Dolan Media Company 1.69 1.90 1.68 1.86 4624348 10.71%
DUOT Duos Technologies Group Inc 4.73 4.75 4.20 4.35 76200 -6.85%
DXYN The Dixie Group, Inc 0.88 0.93 0.88 0.91 29700 2.25%
EBET Esports Technologies Inc 1.41 2.66 1.22 1.36 101460800 43.16%
ELYS Elys Game Technology Corp. 0.76 0.84 0.70 0.74 1967200 8.82%
EMX Emx Royalty Group 2.04 2.09 2.01 2.08 106000 1.96%
ESOA Energy Services of America Corp 2.57 2.59 2.43 2.45 44100 -6.49%
EXPR Express, Inc. 1.15 1.20 1.11 1.18 1983122 1.72%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 1.75 1.78 1.74 1.75 36951 -0.57%
FORD Forward Industries, Inc 1.31 1.31 1.27 1.29 20000 2.38%
FSM Fortuna Silver Mines 3.85 4.03 3.78 4.00 4827146 3.90%
GLDG Goldmining Inc 1.16 1.24 1.16 1.23 761700 4.24%
GNLN Greenlane Holdings Inc Cl A 0.49 0.54 0.49 0.52 1125600 8.33%
GOVX Geovax Labs 0.81 0.96 0.80 0.90 2769200 11.11%
GROY Gold Royalty Corp 2.40 2.49 2.39 2.43 364300 0.41%
HBIO Harvard Bioscience, Inc 2.94 3.06 2.94 3.02 23600 1.34%
HUSA Houston American Energy Corporation 3.67 3.74 3.53 3.71 82400 2.49%
HZN Horizon Global Corp Comm 1.73 1.75 1.73 1.74 126879 0.00%
IAG IAMGOLD Corporation (USA) 2.83 2.91 2.73 2.87 6659102 2.14%
IHT InnSuites Hospitality Trust 1.66 1.66 1.55 1.61 11600 -2.42%
ITRG Integra Resources Corp 0.71 0.71 0.67 0.69 26700 1.47%
JAN Janone Inc 1.52 1.57 1.51 1.56 22000 -1.27%
LPTH LightPath Technologies, Inc 1.52 1.53 1.48 1.50 25900 0.00%
LTRX Lantronix, Inc 5.10 5.18 4.83 4.95 186500 -1.98%
MESA Mesa Air Group, Inc 2.95 3.10 2.93 3.02 453100 2.37%
MFG Mizuho Financial Group Inc 3.14 3.21 3.14 3.19 1041788 0.95%
MIND Mitcham Industries, Inc 0.65 0.71 0.63 0.65 40300 -1.52%
MINM Minim Inc 0.22 0.23 0.21 0.22 990700 4.76%
NCMI National CineMedia, Inc 0.25 0.27 0.25 0.27 1056700 3.85%
NR Newpark Resources, Inc 4.53 4.60 4.31 4.53 651429 -0.22%
OESX Orion Energy Systems, Inc 1.65 1.74 1.65 1.72 69400 3.61%
OPTT Ocean Power Technologies, Inc 0.69 0.71 0.69 0.69 106200 -1.43%
PETZ Tdh Holdings Inc 2.04 2.12 2.00 2.08 55300 1.96%
PFIE Profire Energy 1.16 1.16 1.10 1.11 24100 0.00%
PLAG Planet Green Holdings Corp 0.56 0.65 0.56 0.62 12000 3.33%
QMCO Quantum Corp 1.75 1.90 1.75 1.84 581400 2.79%
QUMU Qumu Corp 0.89 0.89 0.89 0.89 70100 0.00%
RAIL FreightCar America, Inc 3.53 3.69 3.42 3.61 72100 2.27%
REED Reeds, Inc 3.60 4.30 3.60 4.13 135600 12.84%
RETO Reto Eco-Solutions Inc 0.46 0.50 0.46 0.49 29600 4.26%
RMNI Rimini Street Inc 4.51 4.95 4.51 4.94 346100 9.78%
RSI Rush Street Interactive Inc 4.31 4.58 4.24 4.55 438947 6.06%
RVP Retractable Technologies, Inc 1.91 1.97 1.91 1.95 69800 1.04%
SIF SIFCO Industries, Inc 3.61 3.71 3.51 3.65 29400 4.89%
SMMT Summit Therapeu ADR 3.48 4.17 3.42 3.80 5038700 7.04%
SNCR Synchronoss Technologies, Inc 0.81 0.85 0.78 0.81 279400 3.85%
SONM Sonim Technologies Inc 0.50 0.51 0.50 0.50 88200 2.04%
SRT StarTek, Inc 4.13 4.20 4.13 4.14 8860 -0.96%
SSKN Strata Skin Scien 0.93 0.98 0.93 0.94 62000 2.17%
SYPR Sypris Solutions, Inc 1.90 1.95 1.76 1.84 89000 -1.60%
TSP Telecomunicacoes de Sao Paulo SA (ADR) 2.07 2.43 2.07 2.38 4993800 13.33%
TTI TETRA Technologies, Inc 3.96 4.00 3.79 3.95 734712 -0.25%
UFAB Unique Fabricating Inc 0.78 0.84 0.78 0.81 2100 3.85%
UNAM Unico American Corporation 1.25 1.25 1.17 1.17 1200 -4.10%
USAS Americas Silver Corp 0.63 0.63 0.60 0.63 521300 0.00%
USIO Usio Inc 1.86 2.16 1.85 2.01 69100 3.08%
UTME UTime Ltd 1.00 1.01 0.98 1.00 30300 -0.99%
VERB Verb Technology Company Inc 0.19 0.21 0.19 0.20 6161100 0.00%
VFF Village Farms Intl 1.09 1.17 1.05 1.14 2211100 5.56%
VISL Vislink Technologies Inc 0.60 0.67 0.60 0.63 306100 3.28%
VRM Vroom Inc 1.15 1.29 1.11 1.27 7900500 10.43%
WISH ContextLogic Inc 0.69 0.73 0.66 0.72 21601300 4.35%
WRAP Wrap Technologies Inc 2.51 2.74 2.51 2.59 272100 0.39%
WTT Wireless Telecom Group, Inc 1.92 1.93 1.92 1.92 9800 -0.52%
WW Watson Wyatt Worldwide Inc 4.94 4.98 4.64 4.89 1465700 -1.61%
WYY WidePoint Corporation 2.14 2.17 2.12 2.12 7000 -1.85%
XPL Solitario Exploration & Royalty Corp 0.67 0.68 0.67 0.67 46800 -1.47%
YELL Yellow Corporation 3.31 3.68 3.24 3.57 1156500 7.85%




America Stocks List

America Penny Stocks list are america penny stocks that are trading on the OTCBB market.

February 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
AAGC All American Gld Crp 0.0006 0.0006 0.0004 0.0005 82928275 0.00%
AAPT All American Pet Company Inc 0.0002 0.0003 0.0002 0.0002 289844 0.00%
ABMC Amer Bio Medica 0.0118 0.0133 0.0118 0.0133 91140 12.71%
ABML American Battery Metals Corp 0.6680 0.7298 0.6650 0.7200 1895932 8.17%
ACKRF American Creek Resources Ltd 0.1011 0.1017 0.1011 0.1017 20001 2.11%
ADHC American Diversified 0.0018 0.0018 0.0017 0.0017 1918000 0.00%
AEPT American Energy Partners Inc 0.0621 0.0621 0.0621 0.0621 100 -27.45%
AGIN American Graphite Technologies Inc 0.0055 0.0060 0.0045 0.0045 11249 0.00%
AGLAF Aguila American Gold 0.2600 0.2600 0.2600 0.2600 30500 5.26%
AGYP Allied Energy Corp 0.0647 0.0690 0.0610 0.0690 3900 -1.43%
AHOTF American Hotel 2.0880 2.0900 2.0877 2.0900 5443 0.48%
ALLIF Alpha Lithium Corp 0.5205 0.5410 0.5200 0.5410 174950 13.89%
ALST Allstar Health Brands Inc 0.0011 0.0011 0.0010 0.0010 283000 -9.09%
AMFL Nanoscience Tech Inc 0.4400 0.4795 0.4400 0.4795 2049 29.25%
AMHG Amergent Hospitality Group Inc 0.2235 0.2250 0.1993 0.2250 82408 0.22%
AMIH American Intl Hlds Corp 0.0033 0.0039 0.0033 0.0034 15247678 0.00%
AMLH American Leisure Hld 0.0002 0.0003 0.0002 0.0002 10430895 -33.33%
AMLM American Lithium Min 0.1120 0.1200 0.1101 0.1102 58033 -1.61%
AMMJ American Cannabis Company Inc 0.0210 0.0245 0.0210 0.0225 234470 -5.86%
AMMX Ameramex Intl Inc 0.4563 0.4600 0.4525 0.4600 6000 -11.54%
AMTY Amerityre Corp 0.0410 0.0448 0.0406 0.0448 263674 9.27%
AMYZF American Manganese Inc 0.3700 0.4100 0.3700 0.4089 206098 1.09%
ARNGF Argonaut Gold Ltd 0.5386 0.5394 0.4935 0.5394 1011114 1.54%
ARXRF Alix Res Corp 0.0700 0.0756 0.0700 0.0756 2100 8.93%
ATCMF Atico Mining 0.1866 0.1960 0.1866 0.1960 14500 3.16%
ATIXF Analytixinsight Inc 0.2502 0.2502 0.2350 0.2440 21750 -1.21%
AXTG Axis Techs Group Inc 0.0044 0.0060 0.0044 0.0060 1400 36.36%
BLOZF Cannabix Technologies Inc 0.3000 0.3185 0.3000 0.3080 30733 -0.36%
BOXS Boxscore Brands Inc 0.0110 0.0118 0.0072 0.0089 4297189 -19.09%
BYRG Buyer Group Intl Inc 0.0042 0.0042 0.0040 0.0041 617516 -2.38%
CDNO Consol Cap North Amer Inc 0.0024 0.0024 0.0024 0.0024 10000 0.00%
CGXEF Cgx Energy Inc 0.9300 0.9500 0.9200 0.9449 119536 2.71%
CHPGF Chesapeake Gold Corp 1.6500 1.6550 1.6200 1.6500 6448 -0.60%
CNBX Cannabics Pharmaceuticals Inc 0.2550 0.2600 0.2000 0.2400 97504 -11.11%
CNNA Cann American Corp 0.0024 0.0026 0.0023 0.0024 1334833 0.00%
COWI Coroware Inc 0.0003 0.0003 0.0002 0.0003 15394046 0.00%
CPIVF Captiva Verde Land Corp 0.0223 0.0223 0.0170 0.0170 4500 0.00%
CRSXF Corsa Capital Ltd 0.2045 0.2045 0.1958 0.2045 21700 -3.13%
CXBMF Calibre Mining Corp 0.8169 0.8689 0.8169 0.8641 70920 6.68%
DCNNF 21C Metals Inc 0.0346 0.0346 0.0310 0.0315 41100 -9.74%
DOCRF Cloudmd Software & Services Inc 0.1600 0.1627 0.1543 0.1627 136775 0.43%
DSNY Destiny Media Technologies Inc 0.6700 0.6700 0.6700 0.6700 100 11.65%
DYFSF Dynamic Fuel Sys 0.1500 0.1500 0.1416 0.1500 14800 3.45%
ECDP Eco Depot Inc 0.0856 0.0900 0.0800 0.0870 28803 1.64%
ECTM Eca Marcellus Trust 1.5750 1.5800 1.1700 1.4800 150988 -5.91%
EDDYF Edison Lithium Corp 0.0532 0.0532 0.0509 0.0509 210000 -6.61%
EDTXF Spectral Diagnostics 0.2350 0.2350 0.2350 0.2350 44000 -2.77%
EPWCF Empower Clinics Inc 0.0200 0.0200 0.0200 0.0200 128 11.11%
ERBB American Green Inc 0.0014 0.0014 0.0013 0.0014 21636194 0.00%
ETEK Eco-Tek Group Inc 0.0007 0.0007 0.0006 0.0007 5035100 0.00%
FDVXF First Division Ventures Inc 0.0880 0.0891 0.0880 0.0880 24699 -2.22%
FGLDF Falcon Gold Corp 0.0684 0.0684 0.0683 0.0683 3000 4.59%
GARWF Golden Arrow Resources Corp 0.0796 0.0796 0.0796 0.0796 20000 11.33%
GBLX Growblox Sciences Inc 0.0190 0.0198 0.0190 0.0195 26060 2.09%
GCEI Global Clean Energy Inc 0.0948 0.0948 0.0870 0.0925 216050 -2.63%
GGSM Gold and Gemstone Mining Inc 0.0007 0.0007 0.0007 0.0007 113999 0.00%
GLXZ Galaxy Gaming Inc 2.9000 2.9000 2.7200 2.7500 103907 -6.62%
GMPW Givemepower Corp 0.0429 0.0449 0.0330 0.0449 145329 13.38%
GNCP Gncc Capital Inc 0.0001 0.0001 0.0001 0.0001 29187499 0.00%
GRMC Goldrich Mining CO 0.0210 0.0210 0.0210 0.0210 153812 -16.00%
GRNBF Greenbank Cap 0.0900 0.0900 0.0840 0.0840 50230 -7.18%
GRST Greenstone Healthcare Corp 0.0005 0.0005 0.0004 0.0005 3253420 0.00%
HGGOF Highgold Mining Inc 0.5350 0.5500 0.5266 0.5353 57700 -1.22%
HIPH American Premium Water Corp 0.0008 0.0008 0.0008 0.0008 95222 0.00%
HLRTF Hillcrest Res Ltd 0.0763 0.0763 0.0682 0.0696 25299 5.61%
IEGCF Independence Gold 0.1054 0.1061 0.1011 0.1060 155000 4.95%
IMTL Image Tech Lab Inc 0.0002 0.0003 0.0002 0.0003 5291509 0.00%
IQST Iqstel Inc 0.1830 0.1950 0.1771 0.1850 268890 0.11%
JETMF Global Crossing Airlines Group Inc 0.9014 1.0000 0.9014 1.0000 76327 11.11%
JPOTF Jackpot Digital Inc 0.0550 0.0550 0.0550 0.0550 18000 0.00%
KHRNF Khiron Life Sciences Corp 0.1222 0.1222 0.1013 0.1133 618783 -2.66%
KITL Kisses From Italy Inc 0.0129 0.0150 0.0129 0.0147 68500 8.89%
KPIFF Edgewater Wireless S 0.0463 0.0490 0.0461 0.0473 102030 1.28%
LEAI Legacy Education Alliance Inc 0.1220 0.1439 0.1220 0.1439 14500 0.00%
LGIQ Logiq Inc. 0.3450 0.3800 0.3200 0.3500 95366 -7.89%
MCCRF McCoy Global, Inc. 0.8279 0.8279 0.8279 0.8279 1000 2.21%
MCOA Marijuana Company of America Inc 0.0002 0.0002 0.0001 0.0002 67231876 0.00%
MCURF Mind Cure Health Inc 0.0499 0.0500 0.0410 0.0500 10000 21.95%
MKGP Maverick Energy Grp Ltd 0.0420 0.0520 0.0420 0.0520 85672 10.64%
MLYCF American Cumo Mining Ltd 0.0282 0.0282 0.0270 0.0270 78298 -10.00%
MMEX Mmex Resources Corp 0.0100 0.0109 0.0096 0.0100 2440281 1.01%
MNRLF Mineral Mtn Res Ltd 0.0627 0.0640 0.0594 0.0640 71000 -0.31%
MOTNF Clean Power Capital Corp 0.1358 0.1996 0.0584 0.0835 2628750 -33.20%
MSPC Metrospaces Inc 0.0001 0.0001 0.0001 0.0001 5910289 0.00%
MWWC Marketing Wrldwd Corp 0.0001 0.0002 0.0001 0.0002 11728863 100.00%
MYCOF Mydecine Innovations Group Inc 0.4700 0.4700 0.4072 0.4700 2047 0.00%
MZDAY Mazda Motor Corp 4.0200 4.1000 4.0200 4.1000 79309 3.80%
NANX Nanophase Technologies Corp 1.1000 1.1000 1.0800 1.0900 5113 -0.91%
NBRI North Bay Resources 0.0003 0.0003 0.0003 0.0003 3229950 0.00%
NBVAF Nubeva Technologies Ltd 1.1100 1.1100 1.1100 1.1100 10000 -1.77%
NCPCF Nickel Creek Platinum Corp 0.0410 0.0410 0.0410 0.0410 24100 2.50%
NECA New Amer Energy 0.0002 0.0002 0.0001 0.0001 207627039 0.00%
NGCG New Generation Consu 0.0035 0.0037 0.0035 0.0035 792305 -12.50%
NILIF Surge Battery Metals Inc 0.2350 0.2799 0.2231 0.2250 359553 -3.85%
NIOBF Niocorp Developments Ltd 0.8700 0.8900 0.8600 0.8748 37214 0.55%
NKOSF Labrador Gold Corp 0.2055 0.2160 0.2055 0.2160 95543 4.10%
NNRX Nutranomics Inc 0.0001 0.0001 0.0001 0.0001 2705298 0.00%
NNUP Nocopi Techs Inc 2.9700 2.9800 2.9600 2.9600 1133 0.00%
OPTI Optec International Inc 0.0006 0.0007 0.0006 0.0006 542891 0.00%
PBIO Pressure Biosciences 1.9900 2.1000 1.9700 2.0500 48476 5.13%


Amusement Penny Stocks


Top 10 Penny Stocks
Top 50 Trending Stocks