America Penny Stocks
America Penny Stocks is a list of america stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
February 06, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AAME |
 |
Atlantic American Corporation |
2.52 |
2.63 |
2.50 |
2.55 |
12K |
-2.30% |
| ABVC |
|
ABVC BioPharma Inc |
1.61 |
1.97 |
1.60 |
1.76 |
66K |
10.00% |
| ACCO |
|
Acco Brands Corp |
4.02 |
4.09 |
4.01 |
4.06 |
585K |
1.25% |
| ADV |
|
Advantage Solutions Inc |
0.72 |
0.77 |
0.72 |
0.76 |
627K |
4.11% |
| AMS |
|
American Shared Hospital Services |
2.17 |
2.22 |
2.15 |
2.21 |
9K |
0.45% |
| AMTX |
|
Aemetis Inc |
1.61 |
1.65 |
1.57 |
1.60 |
828K |
0.00% |
| AMWL |
|
American Well Corp Cl A |
4.26 |
4.51 |
4.21 |
4.44 |
85K |
4.47% |
| ANY |
|
Sphere 3D Corp |
0.22 |
0.23 |
0.16 |
0.18 |
3M |
0.00% |
| ARAY |
|
Accuray Incorporated |
0.61 |
0.70 |
0.54 |
0.62 |
2M |
3.33% |
| AREB |
|
American Rebel Holdings Inc |
1.12 |
1.24 |
1.00 |
1.09 |
2M |
-7.63% |
| AREC |
|
American Resources Corp |
2.70 |
3.08 |
2.65 |
3.08 |
4M |
12.82% |
| ASPN |
|
Aspen Aerogels Inc |
3.10 |
3.49 |
3.08 |
3.44 |
1M |
11.69% |
| ATER |
|
Aterian Inc |
0.64 |
0.66 |
0.63 |
0.66 |
52K |
4.76% |
| ATOM |
|
Atomera Inc |
2.32 |
2.63 |
2.27 |
2.56 |
341K |
10.34% |
| AVD |
|
American Vanguard Corp |
5.03 |
5.03 |
4.91 |
4.99 |
62K |
-0.20% |
| BLDP |
|
Ballard Power Systems Inc |
2.05 |
2.16 |
2.03 |
2.15 |
2M |
5.91% |
| BMBL |
|
Bumble Inc |
3.17 |
3.23 |
3.01 |
3.21 |
2M |
3.88% |
| CAAS |
|
China Automotive Systems, Inc |
4.38 |
4.53 |
4.38 |
4.49 |
11K |
1.13% |
| CAMP |
|
CalAmp Corp |
3.52 |
3.98 |
3.46 |
3.85 |
25K |
7.24% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.04 |
2.19 |
2.04 |
2.18 |
2M |
5.31% |
| CETX |
|
Cemtrex Inc |
1.61 |
1.74 |
1.36 |
1.61 |
3M |
15.00% |
| CLAR |
|
Clarus Corp |
3.60 |
3.73 |
3.54 |
3.63 |
87K |
1.40% |
| CMBM |
|
Cambium Networks Corp |
1.26 |
1.45 |
1.26 |
1.41 |
184K |
12.80% |
| CULP |
|
Culp Inc |
3.48 |
3.64 |
3.48 |
3.52 |
23K |
1.44% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.50 |
1.66 |
1.50 |
1.63 |
135K |
9.40% |
 |
| DDD |
|
SCOLR Pharma Inc |
2.00 |
2.21 |
1.99 |
2.20 |
2M |
10.55% |
| GLDG |
|
Goldmining Inc |
1.33 |
1.49 |
1.32 |
1.42 |
2M |
3.65% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
1.22 |
1.22 |
1.05 |
1.14 |
34K |
6.54% |
| GOGO |
|
Gogo Inc |
4.06 |
4.19 |
3.91 |
4.19 |
846K |
6.89% |
| GOVX |
|
Geovax Labs |
2.58 |
2.72 |
2.51 |
2.68 |
56K |
3.88% |
| GROY |
|
Gold Royalty Corp |
4.07 |
4.28 |
4.06 |
4.24 |
3M |
4.43% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.16 |
1.25 |
1.16 |
1.24 |
2M |
5.08% |
| HBIO |
|
Harvard Bioscience, Inc |
0.47 |
0.51 |
0.47 |
0.50 |
159K |
6.38% |
| HUYA |
|
Huya Inc |
4.31 |
4.81 |
4.31 |
4.66 |
2M |
7.37% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
4.74 |
4.81 |
4.66 |
4.81 |
747K |
1.48% |
| IHT |
|
InnSuites Hospitality Trust |
1.17 |
1.24 |
1.17 |
1.24 |
8K |
3.33% |
| INVE |
|
Identive Group, Inc. |
3.35 |
3.50 |
3.30 |
3.46 |
21K |
2.98% |
| ITRG |
|
Integra Resources Corp |
3.43 |
3.48 |
3.36 |
3.45 |
3M |
2.68% |
| JELD |
|
Jeld-Wen Holding Inc |
2.84 |
3.10 |
2.80 |
2.92 |
2M |
5.42% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.13 |
2.36 |
2.10 |
2.33 |
153K |
7.37% |
| LAC |
|
Lithium Americas Corp |
4.37 |
4.69 |
4.35 |
4.67 |
10M |
5.90% |
| LPSN |
|
LivePerson, Inc |
2.87 |
3.07 |
2.84 |
3.04 |
49K |
5.92% |
| NCMI |
|
National CineMedia, Inc |
3.40 |
3.67 |
3.35 |
3.59 |
367K |
6.21% |
| NOTV |
|
Inotiv Inc |
0.39 |
0.50 |
0.39 |
0.42 |
630K |
7.69% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.43 |
0.47 |
0.41 |
0.47 |
5M |
11.90% |
| PACB |
|
Pacific Biosciences of California |
1.72 |
1.86 |
1.69 |
1.82 |
6M |
5.81% |
| PETZ |
|
Tdh Holdings Inc |
1.10 |
1.10 |
1.03 |
1.07 |
2K |
0.94% |
| PLAG |
|
Planet Green Holdings Corp |
4.13 |
4.36 |
3.54 |
4.19 |
48K |
4.23% |
| PLUG |
|
Plug Power Inc |
1.81 |
2.10 |
1.81 |
2.08 |
104M |
11.83% |
| PTON |
|
Peloton Interactive Inc |
4.30 |
4.69 |
4.30 |
4.63 |
25M |
5.47% |
| REED |
|
Reeds, Inc |
2.26 |
2.30 |
2.05 |
2.17 |
24K |
4.83% |
| RETO |
|
Reto Eco-Solutions Inc |
0.86 |
1.00 |
0.85 |
0.91 |
37K |
3.41% |
| RGP |
|
Resources Connection Inc |
4.31 |
4.39 |
4.28 |
4.37 |
225K |
2.34% |
| RMNI |
|
Rimini Street Inc |
3.23 |
3.31 |
3.22 |
3.30 |
199K |
2.80% |
| RVP |
|
Retractable Technologies, Inc |
0.68 |
0.68 |
0.65 |
0.65 |
24K |
0.00% |
| SINT |
|
Sintx Technologies Inc |
2.97 |
3.09 |
2.89 |
2.95 |
25K |
1.72% |
| SSKN |
|
Strata Skin Scien |
1.01 |
1.12 |
1.01 |
1.10 |
99K |
6.80% |
| STKS |
|
The One Group |
2.04 |
2.20 |
1.99 |
2.04 |
6K |
-2.86% |
| SYPR |
|
Sypris Solutions, Inc |
3.07 |
3.39 |
3.06 |
3.20 |
113K |
4.58% |
| TSE |
|
Trinseo S.A. |
0.45 |
0.46 |
0.43 |
0.46 |
241K |
2.22% |
| TUSK |
|
Mammoth Energy Services Inc |
2.26 |
2.37 |
2.21 |
2.33 |
109K |
1.75% |
| UEIC |
|
Universal Electronics Inc |
3.87 |
4.03 |
3.87 |
4.03 |
66K |
2.28% |
| UFI |
|
Unifi, Inc |
4.09 |
4.16 |
3.96 |
4.01 |
23K |
-1.23% |
| USIO |
|
Usio Inc |
1.35 |
1.37 |
1.34 |
1.36 |
23K |
2.26% |
| VFF |
|
Village Farms Intl |
3.00 |
3.25 |
3.00 |
3.24 |
837K |
8.00% |
| VUZI |
|
Vuzix Corp |
2.37 |
2.52 |
2.33 |
2.52 |
929K |
10.04% |
| WRAP |
|
Wrap Technologies Inc |
1.71 |
1.93 |
1.70 |
1.86 |
464K |
12.05% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.70 |
0.76 |
0.70 |
0.76 |
244K |
7.04% |
| YEXT |
|
Yext Inc |
4.83 |
4.92 |
4.67 |
4.90 |
1M |
1.45% |
America Stocks List
America Penny Stocks list are america penny stocks that are trading on the OTCBB market.
February 06, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AAGC |
|
All American Gld Crp |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
376500 |
0.00% |
| ABSSF |
|
Airboss of America Corp |
3.5930 |
3.5930 |
3.5930 |
3.5930 |
1500 |
0.08% |
| ADHC |
|
American Diversified |
0.0008 |
0.0011 |
0.0007 |
0.0010 |
30055800 |
25.00% |
| AGIN |
|
American Graphite Technologies Inc |
0.0029 |
0.0032 |
0.0029 |
0.0029 |
27500 |
-6.45% |
| AGYP |
|
Allied Energy Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2000000 |
-50.00% |
| AMFL |
|
Nanoscience Tech Inc |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
5000 |
0.00% |
| AMIH |
|
American Intl Hlds Corp |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
100 |
150.00% |
| AMLM |
|
American Lithium Min |
0.2000 |
0.2151 |
0.1765 |
0.1931 |
241200 |
-8.05% |
| AMMJ |
|
American Cannabis Company Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
6000 |
0.00% |
| AMMX |
|
Ameramex Intl Inc |
0.1440 |
0.1440 |
0.1440 |
0.1440 |
8300 |
1.84% |
| AMYZF |
|
American Manganese Inc |
0.0761 |
0.0850 |
0.0741 |
0.0800 |
162900 |
5.96% |
| ARXRF |
|
Alix Res Corp |
0.0230 |
0.0260 |
0.0215 |
0.0260 |
87500 |
-1.14% |
| ATCMF |
|
Atico Mining |
0.2545 |
0.2600 |
0.2522 |
0.2569 |
44000 |
3.38% |
| ATIXF |
|
Analytixinsight Inc |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
350000 |
3.45% |
| BENZF |
|
Benz Mining |
2.0100 |
2.4500 |
2.0100 |
2.3300 |
51900 |
21.48% |
| BLOZF |
|
Cannabix Technologies Inc |
0.4284 |
0.4400 |
0.4200 |
0.4250 |
106400 |
-1.12% |
| BYRG |
|
Buyer Group Intl Inc |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
95000 |
0.00% |
| CGXEF |
|
Cgx Energy Inc |
0.1614 |
0.2302 |
0.1449 |
0.1980 |
581300 |
39.83% |
| CHPGF |
|
Chesapeake Gold Corp |
2.4805 |
2.8800 |
2.4500 |
2.7100 |
81000 |
11.43% |
| CLBEY |
|
Calbee Inc ADR |
4.7800 |
4.7800 |
4.7300 |
4.7500 |
1200 |
2.15% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
150000 |
0.00% |
| CNNA |
|
Cann American Corp |
0.0001 |
0.0015 |
0.0001 |
0.0015 |
6000 |
0.00% |
| DCNNF |
|
21C Metals Inc |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
300 |
8.74% |
| DPAT |
|
Dental Patient Care America, Inc. |
0.0210 |
0.0210 |
0.0200 |
0.0200 |
10100 |
-22.48% |
| ECDP |
|
Eco Depot Inc |
0.0325 |
0.0350 |
0.0316 |
0.0349 |
10300 |
9.06% |
|
| ECTM |
|
Eca Marcellus Trust |
0.5935 |
0.5969 |
0.5801 |
0.5969 |
9500 |
2.91% |
| ENTEF |
|
Ese Entertainment Inc |
0.0401 |
0.0446 |
0.0400 |
0.0440 |
181800 |
3.77% |
| ERAO |
|
Energy Revenue America Inc |
0.0052 |
0.0075 |
0.0052 |
0.0075 |
13400 |
-24.24% |
| ERBB |
|
American Green Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
3881100 |
0.00% |
| EUBG |
|
Entreprerneur Universe Bright Group |
0.0700 |
0.0890 |
0.0682 |
0.0890 |
1700 |
-10.64% |
| FGLDF |
|
Falcon Gold Corp |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
16000 |
3.00% |
| GARWF |
|
Golden Arrow Resources Corp |
0.0659 |
0.0668 |
0.0582 |
0.0664 |
332300 |
2.79% |
| GBLX |
|
Growblox Sciences Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
140100 |
-40.00% |
| GCEI |
|
Global Clean Energy Inc |
0.0630 |
0.0630 |
0.0545 |
0.0630 |
57000 |
0.00% |
| GGSM |
|
Gold and Gemstone Mining Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
23041500 |
16.67% |
| GLBXF |
|
Globex Mining Enterprises Inc |
1.7800 |
1.8100 |
1.7480 |
1.7832 |
30300 |
4.65% |
| GLXZ |
|
Galaxy Gaming Inc |
2.2800 |
2.3500 |
1.8500 |
2.0500 |
511600 |
-10.09% |
| GNCP |
|
Gncc Capital Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
200000 |
0.00% |
| GRST |
|
Greenstone Healthcare Corp |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
250000 |
0.00% |
| HIPH |
|
American Premium Water Corp |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
4300300 |
0.00% |
| HLRTF |
|
Hillcrest Res Ltd |
0.1289 |
0.1403 |
0.1289 |
0.1367 |
161500 |
4.35% |
| HRAL |
|
Hear Atlast Holdings |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
110000 |
0.00% |
| HSTXF |
|
Heliostar Metals Ltd |
2.0500 |
2.0900 |
1.9500 |
2.0790 |
255900 |
5.00% |
| IEGCF |
|
Independence Gold |
0.0785 |
0.0786 |
0.0720 |
0.0720 |
50300 |
-3.49% |
| JETMF |
|
Global Crossing Airlines Group Inc |
0.5828 |
0.5860 |
0.5696 |
0.5860 |
1900 |
0.17% |
| JPOTF |
|
Jackpot Digital Inc |
0.0773 |
0.0800 |
0.0687 |
0.0723 |
64300 |
3.58% |
| KITL |
|
Kisses From Italy Inc |
0.0019 |
0.0021 |
0.0018 |
0.0021 |
710400 |
5.00% |
| KPIFF |
|
Edgewater Wireless S |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
10000 |
7.65% |
| LRAXF |
|
Lara Exploration Ltd |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
500 |
-9.48% |
| MKGP |
|
Maverick Energy Grp Ltd |
0.0040 |
0.0040 |
0.0039 |
0.0040 |
30000 |
-20.00% |
| MMEX |
|
Mmex Resources Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1910100 |
0.00% |
| MWWC |
|
Marketing Wrldwd Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
8670000 |
0.00% |
| MZDAY |
|
Mazda Motor Corp |
4.0100 |
4.0525 |
4.0000 |
4.0500 |
33800 |
3.53% |
| NBRI |
|
North Bay Resources |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
14917900 |
0.00% |
| NCPCF |
|
Nickel Creek Platinum Corp |
3.2500 |
3.2500 |
3.2500 |
3.2500 |
3000 |
-1.52% |
| NGCG |
|
New Generation Consu |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
19004500 |
0.00% |
| NIHK |
|
Nighthawk Systems |
0.0025 |
0.0030 |
0.0025 |
0.0028 |
82300 |
-6.67% |
| NILIF |
|
Surge Battery Metals Inc |
0.4750 |
0.5185 |
0.4750 |
0.4900 |
216400 |
-0.89% |
| NNUP |
|
Nocopi Techs Inc |
1.6578 |
1.6578 |
1.6200 |
1.6200 |
1600 |
0.00% |
| OPTI |
|
Optec International Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
267700 |
-77.78% |
| PBIO |
|
Pressure Biosciences |
0.0400 |
0.1003 |
0.0005 |
0.0005 |
14600 |
0.00% |
| PJET |
|
Priority Aviation Inc |
0.0004 |
0.0004 |
0.0001 |
0.0001 |
5500 |
-66.67% |
| PSCO |
|
Protosource Corp |
0.0252 |
0.0564 |
0.0252 |
0.0564 |
1200 |
123.81% |
| PTALF |
|
Petrotal Corp |
0.2850 |
0.2901 |
0.2660 |
0.2900 |
433300 |
-0.03% |
| PTAM |
|
Potash America Inc |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
9900 |
-4.17% |
| PTCO |
|
Petrogas CO |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
2400 |
-20.38% |
| RIOFF |
|
Rio2 Ltd |
2.1958 |
2.3400 |
2.1900 |
2.2950 |
636200 |
5.48% |
| RKMSF |
|
Rokmaster Resources Corp |
0.0321 |
0.0321 |
0.0297 |
0.0321 |
20800 |
8.08% |
| RSSFF |
|
Affinor Growers Inc |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
100 |
0.00% |
| RVSDF |
|
Riverside Res Inc |
0.1710 |
0.1900 |
0.1642 |
0.1767 |
28400 |
3.27% |
| SAGGF |
|
Sterling Metals Corp. |
1.1950 |
1.2500 |
1.1950 |
1.2500 |
6700 |
5.22% |
| SICNF |
|
Sokoman Iron Corp |
0.1816 |
0.1892 |
0.1791 |
0.1835 |
165200 |
1.38% |
| SNNAF |
|
Sienna Resources Inc Ord |
0.1050 |
0.1100 |
0.0880 |
0.1100 |
31800 |
4.76% |
| SPRS |
|
Surge Components Inc |
3.3900 |
3.3900 |
3.3900 |
3.3900 |
1400 |
-0.29% |
| SRAFF |
|
Sandfire Resources America Inc |
0.2533 |
0.2533 |
0.2450 |
0.2465 |
47300 |
-1.71% |
| SRLZF |
|
Salazar Resources Ltd |
0.1532 |
0.1532 |
0.1532 |
0.1532 |
18300 |
-4.37% |
| SSVFF |
|
Southern Silver Exp |
0.5000 |
0.5393 |
0.4752 |
0.5315 |
1436900 |
4.46% |
| TBXXF |
|
Turmalina Metals Corp |
0.8359 |
0.8569 |
0.7900 |
0.8480 |
450900 |
3.41% |
| TNBI |
|
Tanke Biosciences Corp |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
1000 |
0.00% |
| TRCK |
|
Track Group Inc |
0.2858 |
0.2858 |
0.2810 |
0.2810 |
5000 |
0.00% |
| TRSI |
|
Trophy Resources Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
4130800 |
-25.00% |
| TSGZF |
|
Tristar Gold Inc |
0.1830 |
0.2103 |
0.1825 |
0.2083 |
49900 |
13.83% |
| UAPC |
|
United American Petroleum Corp |
0.0009 |
0.0013 |
0.0007 |
0.0007 |
40800 |
-46.15% |
| UNRG |
|
United Energy Corp |
0.0257 |
0.0257 |
0.0247 |
0.0248 |
57000 |
-3.13% |
| USAQ |
|
US Alcohol Testing America Inc |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
1300 |
-11.98% |
| USGDF |
|
American Pacific Mining Corp |
0.1450 |
0.1521 |
0.1410 |
0.1444 |
876900 |
1.48% |
| VVIVF |
|
Earthrenew Inc |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
10000 |
3.06% |
Amusement Penny Stocks
|
