America Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

America Penny Stocks is a list of america stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

July 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
AAME Atlantic American Corporation 1.63 1.64 1.58 1.63 15277 0.00%
ABVC ABVC BioPharma Inc 0.81 0.86 0.81 0.85 77600 2.41%
ACCO Acco Brands Corp 4.82 4.93 4.73 4.91 367833 2.29%
ADV Advantage Solutions Inc 3.78 3.81 3.65 3.76 1071600 1.62%
AMS American Shared Hospital Services 3.24 3.25 3.17 3.25 7419 2.20%
AMTX Aemetis Inc 3.40 3.62 3.24 3.53 448300 8.95%
ANY Sphere 3D Corp 1.21 1.23 1.12 1.19 768579 0.85%
ARAY Accuray Incorporated 1.79 1.97 1.76 1.95 629900 8.33%
ARC American Reprographics Company 3.10 3.10 3.05 3.09 68800 0.65%
AREB American Rebel Holdings Inc 0.64 0.71 0.62 0.66 582000 -4.35%
AREC American Resources Corp 0.67 0.67 0.61 0.65 193400 4.84%
ATER Aterian Inc 2.91 3.16 2.90 3.13 34600 7.19%
ATOM Atomera Inc 3.78 3.87 3.72 3.86 154600 2.39%
AXTI AXT, Inc 3.39 3.49 3.34 3.42 239000 2.09%
BCOV Brightcove Inc 2.49 2.63 2.49 2.60 192700 3.59%
BLDP Ballard Power Systems Inc 2.33 2.36 2.26 2.31 2233000 0.87%
CAAS China Automotive Systems, Inc 4.25 4.60 4.12 4.49 426000 8.98%
CCO Clear Channel Outdoor Holdings, Inc 1.71 1.74 1.66 1.69 2738200 0.60%
CETX Cemtrex Inc 0.22 0.23 0.21 0.22 704689 -4.35%
CMBM Cambium Networks Corp 2.03 2.19 1.98 2.12 109600 4.43%
COMM Commscope Holding Company 1.65 1.77 1.57 1.73 3697100 2.98%
CTOS Custom Truck One Source Inc 4.77 4.86 4.69 4.86 413300 2.97%
DDD SCOLR Pharma Inc 3.76 3.87 3.65 3.86 1168065 3.49%
DUOT Duos Technologies Group Inc 2.79 2.98 2.76 2.77 15500 -0.72%
DXYN The Dixie Group, Inc 0.70 0.70 0.67 0.70 33845 4.48%
DZSI Dasan Zhone Solutions Inc 1.27 1.39 1.25 1.39 88958 11.20%
EMX Emx Royalty Group 1.88 1.88 1.82 1.85 345300 -1.60%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.74 0.74 0.69 0.74 35800 4.23%
FORD Forward Industries, Inc 4.00 4.01 3.86 3.91 17400 -3.69%
GLDG Goldmining Inc 0.89 0.90 0.88 0.89 259364 0.00%
GNLN Greenlane Holdings Inc Cl A 0.28 0.28 0.27 0.28 57200 3.70%
GOVX Geovax Labs 2.72 2.75 2.60 2.67 236200 -4.64%
GROY Gold Royalty Corp 1.45 1.45 1.40 1.44 670132 0.70%
HBIO Harvard Bioscience, Inc 3.04 3.25 2.99 3.13 200826 1.62%
HUSA Houston American Energy Corporation 1.24 1.24 1.17 1.19 146300 -1.65%
HUYA Huya Inc 4.12 4.39 4.11 4.35 1101200 7.67%
IAG IAMGOLD Corporation (USA) 3.99 4.10 3.98 4.08 11011260 1.75%
IHT InnSuites Hospitality Trust 1.64 1.64 1.34 1.51 19100 -11.18%
INVE Identive Group, Inc. 3.96 4.11 3.96 4.06 12900 2.53%
ITRG Integra Resources Corp 1.00 1.01 0.95 1.01 89200 2.02%
LAC Lithium Americas Corp 2.88 2.92 2.67 2.85 4408393 0.35%
LPSN LivePerson, Inc 1.05 1.36 1.01 1.29 9069479 30.30%
LPTH LightPath Technologies, Inc 1.29 1.30 1.27 1.30 9636 0.78%
LTRX Lantronix, Inc 3.89 3.92 3.75 3.81 241600 -2.06%
MESA Mesa Air Group, Inc 1.74 1.77 1.68 1.68 159135 -2.33%
MFG Mizuho Financial Group Inc 4.35 4.40 4.35 4.40 389523 0.92%
MIND Mitcham Industries, Inc 4.89 5.11 4.63 4.78 214300 -1.24%
MINM Minim Inc 3.51 3.60 3.39 3.43 60600 -3.11%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.70 1.78 1.64 1.72 436191 2.38%
NOTV Inotiv Inc 1.97 2.07 1.87 2.06 180030 5.64%
NUZE Nuzee Inc 1.07 1.11 1.01 1.01 74472 -11.40%
OESX Orion Energy Systems, Inc 1.03 1.04 1.01 1.04 40400 0.97%
OPTT Ocean Power Technologies, Inc 0.34 0.35 0.30 0.31 7457200 -13.89%
PACB Pacific Biosciences of California 1.71 1.81 1.66 1.80 9344343 8.43%
PETZ Tdh Holdings Inc 1.36 1.36 1.26 1.32 19193 -0.75%
PFIE Profire Energy 1.68 1.70 1.66 1.68 48916 1.20%
PLAG Planet Green Holdings Corp 1.60 1.60 1.60 1.60 400 5.26%
PLUG Plug Power Inc 2.60 2.61 2.43 2.50 35714400 -0.40%
PTON Peloton Interactive Inc 3.58 3.64 3.45 3.63 9146500 1.11%
QMCO Quantum Corp 0.40 0.43 0.38 0.40 209000 5.26%
RAIL FreightCar America, Inc 3.14 3.18 3.13 3.17 12549 2.92%
RETO Reto Eco-Solutions Inc 1.32 1.37 1.30 1.30 13262 -0.76%
RMBL Rumbleon Inc 4.17 4.31 4.10 4.28 125200 3.63%
RMNI Rimini Street Inc 3.03 3.05 2.99 3.03 99200 0.66%
RVP Retractable Technologies, Inc 1.10 1.15 1.09 1.15 61500 2.68%
SAVE Spirit Airlines Inc 2.80 2.83 2.70 2.81 6213200 0.72%
SIF SIFCO Industries, Inc 3.18 3.25 3.13 3.21 4100 -1.23%
SINT Sintx Technologies Inc 5.00 5.22 4.78 4.98 99212 -2.35%
SONM Sonim Technologies Inc 3.41 3.45 3.25 3.39 74400 -2.31%
SSKN Strata Skin Scien 3.65 3.68 3.14 3.44 63500 -5.23%
SUP Superior Industries International Inc 3.43 3.45 3.30 3.45 52834 0.58%
SYPR Sypris Solutions, Inc 1.85 1.89 1.85 1.88 4500 1.62%
TSE Trinseo S.A. 2.68 2.86 2.59 2.84 423673 7.58%
TTI TETRA Technologies, Inc 3.63 3.72 3.57 3.66 724000 1.39%
TUSK Mammoth Energy Services Inc 3.47 3.51 3.40 3.50 200500 1.45%
ULCC Frontier Group Holdings Inc 3.60 3.80 3.55 3.76 1581400 4.16%
UONE Urban One Inc 2.28 2.30 2.05 2.12 181900 1.44%
USAS Americas Silver Corp 0.25 0.25 0.24 0.25 522500 0.00%
USIO Usio Inc 1.61 1.61 1.54 1.61 18900 1.26%
VERB Verb Technology Company Inc 0.10 0.10 0.09 0.10 10381334 -9.09%
VFF Village Farms Intl 1.13 1.17 1.08 1.17 554373 8.33%
VUZI Vuzix Corp 1.32 1.35 1.26 1.26 343900 -4.55%
WRAP Wrap Technologies Inc 1.77 1.83 1.75 1.80 76679 1.12%
WW Watson Wyatt Worldwide Inc 1.26 1.26 1.16 1.21 1541300 -3.20%
WYY WidePoint Corporation 3.55 3.81 3.50 3.77 105508 3.57%
XPL Solitario Exploration & Royalty Corp 0.86 0.89 0.86 0.89 98400 3.49%




America Stocks List

America Penny Stocks list are america penny stocks that are trading on the OTCBB market.

July 22, 2024
Symbol Chart Company Open High Low Close Volume Percent
AAGC All American Gld Crp 0.0007 0.0007 0.0007 0.0007 636000 0.00%
AAGH America Great Health 0.0028 0.0030 0.0025 0.0030 6100 7.14%
ABMC Amer Bio Medica 0.0001 0.0001 0.0001 0.0001 1000 0.00%
ACKRF American Creek Resources Ltd 0.1355 0.1520 0.1355 0.1520 19900 9.59%
ADHC American Diversified 0.0007 0.0007 0.0007 0.0007 500000 -12.50%
AEPT American Energy Partners Inc 0.0044 0.0044 0.0044 0.0044 138 -12.00%
AGIN American Graphite Technologies Inc 0.0046 0.0046 0.0046 0.0046 400 0.00%
AGLAF Aguila American Gold 0.2600 0.2600 0.2600 0.2600 200 -3.35%
AGYP Allied Energy Corp 0.0028 0.0028 0.0025 0.0028 225200 -3.45%
AHOTF American Hotel 0.3500 0.3580 0.3500 0.3580 3300 5.73%
ALST Allstar Health Brands Inc 0.0006 0.0009 0.0006 0.0008 1210400 33.33%
AMLH American Leisure Hld 0.0001 0.0001 0.0001 0.0001 2000 0.00%
AMLM American Lithium Min 0.0218 0.0272 0.0218 0.0219 10100 -21.22%
AMMJ American Cannabis Company Inc 0.0060 0.0061 0.0056 0.0056 272900 -8.20%
AMMX Ameramex Intl Inc 0.0960 0.0960 0.0960 0.0960 300 -10.28%
AMYZF American Manganese Inc 0.1100 0.1190 0.1089 0.1113 91625 -0.18%
APGI American Power Group Corp 0.0185 0.0185 0.0175 0.0175 7200 6.06%
ATBHF Aston Bay Hlds Ltd 0.0775 0.0805 0.0775 0.0803 14000 -5.75%
ATCMF Atico Mining 0.1469 0.1469 0.1250 0.1250 1400 -13.79%
ATYG Atlas Tech Group Inc 0.0001 0.0001 0.0001 0.0001 998000 0.00%
BLOZF Cannabix Technologies Inc 0.4235 0.4351 0.3858 0.4105 77600 -5.20%
BYRG Buyer Group Intl Inc 0.0022 0.0023 0.0022 0.0022 1467700 -4.35%
CGXEF Cgx Energy Inc 0.1812 0.1900 0.1680 0.1860 45119 4.85%
CHPGF Chesapeake Gold Corp 1.5100 1.5200 1.4300 1.4300 9800 -6.35%
CNBX Cannabics Pharmaceuticals Inc 0.0060 0.0060 0.0060 0.0060 3700 3.45%
CNNA Cann American Corp 0.0070 0.0070 0.0070 0.0070 40000 16.67%
CRSXF Corsa Capital Ltd 0.1966 0.2084 0.1927 0.2084 51400 -5.23%
CXBMF Calibre Mining Corp 1.4800 1.5200 1.4800 1.4900 120300 0.00%
DSNY Destiny Media Technologies Inc 0.8890 0.8890 0.6200 0.8001 5000 -15.77%
DYFSF Dynamic Fuel Sys 0.1482 0.1520 0.1482 0.1497 12100 -4.04%
EATBF Eat Beyond Global Hldgs Inc 0.0575 0.0575 0.0575 0.0575 100 -0.17%
ECDP Eco Depot Inc 0.0908 0.1096 0.0900 0.1096 5300 21.64%
ECTM Eca Marcellus Trust 0.4822 0.5088 0.4822 0.5088 2900 1.76%
EDTXF Spectral Diagnostics 0.3784 0.3784 0.3784 0.3784 100000 8.74%
ENTEF Ese Entertainment Inc 0.0605 0.0640 0.0590 0.0640 19100 3.23%
ERAO Energy Revenue America Inc 0.0280 0.0280 0.0280 0.0280 37800 221.84%
ERBB American Green Inc 0.0003 0.0005 0.0003 0.0005 667164 66.67%
ETEK Eco-Tek Group Inc 0.0002 0.0002 0.0002 0.0002 2000400 0.00%
GBLX Growblox Sciences Inc 0.0068 0.0079 0.0068 0.0077 140720 -1.28%
GCEI Global Clean Energy Inc 0.0649 0.0675 0.0600 0.0673 178900 3.70%
GGSM Gold and Gemstone Mining Inc 0.0014 0.0014 0.0013 0.0013 846300 18.18%
GLBXF Globex Mining Enterprises Inc 0.7030 0.7030 0.7030 0.7030 8550 0.00%
GLXZ Galaxy Gaming Inc 2.8700 2.8700 2.7700 2.8200 138300 -0.88%
GNENF Ganfeng Lithium CO Ltd 2.2800 2.4300 2.2800 2.3247 3900 1.96%
GRST Greenstone Healthcare Corp 0.0008 0.0008 0.0007 0.0007 6690514 -22.22%
HIPH American Premium Water Corp 0.0002 0.0003 0.0002 0.0002 160000 0.00%
HLRTF Hillcrest Res Ltd 0.2460 0.2900 0.2279 0.2900 1177300 28.89%
HRAL Hear Atlast Holdings 0.0007 0.0007 0.0007 0.0007 200000 -12.50%
HSTXF Heliostar Metals Ltd 0.2500 0.2500 0.2350 0.2479 179700 -0.48%
IEGCF Independence Gold 0.1530 0.1590 0.1476 0.1528 198000 -2.36%
IMTL Image Tech Lab Inc 0.0001 0.0002 0.0001 0.0002 6087715 0.00%
IQST Iqstel Inc 0.2305 0.2580 0.2280 0.2280 283700 -3.59%
JETMF Global Crossing Airlines Group Inc 0.5554 0.5554 0.5070 0.5100 28000 -2.80%
JPOTF Jackpot Digital Inc 0.0520 0.0520 0.0445 0.0445 44900 -13.42%
KITL Kisses From Italy Inc 0.0010 0.0013 0.0010 0.0013 1062000 -18.75%
KPIFF Edgewater Wireless S 0.0259 0.0259 0.0259 0.0259 3100 -15.36%
LGIQ Logiq Inc. 0.0219 0.0219 0.0206 0.0219 354497 4.29%
MCCRF McCoy Global, Inc. 1.5200 1.5300 1.5160 1.5300 24900 2.00%
MMEX Mmex Resources Corp 0.0001 0.0001 0.0001 0.0001 2545841 0.00%
MWWC Marketing Wrldwd Corp 0.0002 0.0002 0.0002 0.0002 2312500 -33.33%
MYCOF Mydecine Innovations Group Inc 0.0106 0.0124 0.0106 0.0124 1100 36.26%
MZDAY Mazda Motor Corp 4.6000 4.6000 4.4575 4.4900 123800 0.45%
NAFS North America Frac Sand Inc 0.0002 0.0003 0.0002 0.0003 3222600 0.00%
NANX Nanophase Technologies Corp 1.5000 1.5000 1.4600 1.5000 1400 -0.66%
NAUH National American Un 0.0686 0.0686 0.0521 0.0521 900 -24.05%
NBRI North Bay Resources 0.0004 0.0006 0.0004 0.0005 447081379 25.00%
NCPCF Nickel Creek Platinum Corp 0.0110 0.0120 0.0110 0.0120 26000 26.32%
NILIF Surge Battery Metals Inc 0.2857 0.2869 0.2727 0.2831 103800 -0.70%
NKOSF Labrador Gold Corp 0.0696 0.0799 0.0670 0.0700 98300 -12.50%
NNUP Nocopi Techs Inc 2.8000 2.8000 2.8000 2.8000 100 3.70%
OPTI Optec International Inc 0.0010 0.0010 0.0008 0.0008 1032500 -20.00%
PGTK Pacific Green Techno 0.4800 0.4800 0.4800 0.4800 82500 -7.69%
PHIL PHI Group Inc 0.0004 0.0004 0.0003 0.0003 8134664 -25.00%
PRKA Parks! America Inc 0.4130 0.4155 0.4130 0.4152 49100 -1.14%
PTALF Petrotal Corp 0.5560 0.5580 0.5506 0.5580 205300 0.63%
PTAM Potash America Inc 0.0009 0.0009 0.0008 0.0009 3919800 0.00%
PTCO Petrogas CO 0.0375 0.0375 0.0250 0.0313 14300 -13.06%
QUISF Quisitive Technology Solutions Inc 0.2121 0.2121 0.2121 0.2121 1000 -5.98%
RAREF Rare Earth Metals 0.0145 0.0145 0.0145 0.0145 7000 0.00%
RIOFF Rio2 Ltd 0.4106 0.4200 0.4007 0.4200 20900 -1.75%
RKMSF Rokmaster Resources Corp 0.0198 0.0198 0.0198 0.0198 1500 0.00%
RLBD Real Brands Inc 0.0077 0.0077 0.0070 0.0070 51500 -12.50%
RVSDF Riverside Res Inc 0.1050 0.1150 0.1050 0.1150 1400 2.68%
SAGGF Sterling Metals Corp. 0.0590 0.0590 0.0590 0.0590 67000 1.72%
SNNAF Sienna Resources Inc Ord 0.0344 0.0353 0.0344 0.0353 2300 8.28%
SRAFF Sandfire Resources America Inc 0.2300 0.2500 0.2150 0.2150 30900 -14.00%
SRLZF Salazar Resources Ltd 0.0480 0.0480 0.0480 0.0480 10000 -8.92%
SSVFF Southern Silver Exp 0.1910 0.1910 0.1710 0.1800 51700 -5.16%
TBXXF Turmalina Metals Corp 0.1108 0.1108 0.0800 0.0800 587000 -21.41%
TNBI Tanke Biosciences Corp 0.0120 0.0150 0.0120 0.0150 21300 42.86%
TNLX Trans-Lux Corp 0.9500 0.9500 0.9500 0.9500 100 0.00%
TRBMF Stratton Resources Inc 0.0822 0.0822 0.0603 0.0603 30100 6.35%
TSGZF Tristar Gold Inc 0.1400 0.1559 0.1400 0.1558 145077 28.76%
UNRG United Energy Corp 0.0351 0.0481 0.0350 0.0418 113900 -0.48%
USAQ US Alcohol Testing America Inc 0.2999 0.2999 0.2999 0.2999 1000 19.96%
USGDF American Pacific Mining Corp 0.1100 0.1104 0.1062 0.1100 107500 4.76%
VVIVF Earthrenew Inc 0.0356 0.0356 0.0356 0.0356 17300 -11.00%
WCIG Wee-Cig International Corp 0.0050 0.0050 0.0050 0.0050 2000 66.67%
WXXWY Wuxi Biologics Cayman Inc ADR 2.8200 2.8400 2.7600 2.7800 51700 2.21%


Amusement Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks