Acquisition Penny Stocks
Acquisition Penny Stocks is a list of acquisition stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
September 04, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AMPY |
 |
Amplify Energy Corp |
4.89 |
4.92 |
4.78 |
4.91 |
343K |
0.20% |
| AMTX |
|
Aemetis Inc |
1.88 |
1.89 |
1.81 |
1.83 |
600K |
0.00% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.18 |
3.27 |
3.02 |
3.15 |
6K |
3.28% |
| BATL |
|
Battalion Oil Corp |
1.30 |
1.30 |
1.27 |
1.28 |
2M |
-1.54% |
| BIOT |
|
Biotech Acquisition Co |
0.39 |
0.44 |
0.39 |
0.40 |
55K |
0.00% |
| CMCT |
|
Cim Commercial TR Cp |
3.56 |
3.87 |
3.29 |
3.31 |
32K |
-7.80% |
| DWSN |
|
Dawson Geophysical Company |
3.68 |
3.72 |
3.50 |
3.69 |
29K |
0.82% |
| FLNT |
|
Fluent Inc |
3.04 |
3.17 |
3.01 |
3.17 |
14K |
2.92% |
| GLDG |
|
Goldmining Inc |
1.08 |
1.10 |
1.06 |
1.07 |
457K |
-2.73% |
| HGBL |
|
Heritage Global Inc |
1.31 |
1.36 |
1.30 |
1.36 |
45K |
4.62% |
| ITRG |
|
Integra Resources Corp |
2.82 |
2.83 |
2.77 |
2.79 |
1M |
-3.46% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
4.10 |
4.11 |
4.05 |
4.08 |
18K |
0.00% |
| MIND |
|
Mitcham Industries, Inc |
4.45 |
4.66 |
4.42 |
4.54 |
72K |
1.11% |
| NIO |
|
Nuveen Insured Municipal Opp |
3.81 |
3.86 |
3.72 |
3.80 |
40M |
-1.30% |
| OFS |
|
Ofs Capital Corp |
3.95 |
3.95 |
3.86 |
3.90 |
29K |
-1.02% |
| PHUN |
|
Phunware Inc |
2.06 |
2.11 |
2.04 |
2.08 |
93K |
-0.48% |
| PSEC |
|
Prospect Capital Corporation |
2.28 |
2.28 |
2.17 |
2.22 |
5M |
1.37% |
| PZG |
|
Paramount Gold and Silver Corp |
1.40 |
1.45 |
1.39 |
1.41 |
164K |
-1.40% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
1.79 |
1.80 |
1.73 |
1.75 |
341K |
-1.13% |
| RCON |
|
Recon Technology, Ltd. |
1.49 |
1.51 |
1.36 |
1.42 |
109K |
-5.33% |
| REI |
|
Ring Energy Inc |
1.47 |
1.51 |
1.45 |
1.51 |
2M |
0.67% |
| SACH |
|
Sachem Capital Corp |
0.88 |
0.91 |
0.88 |
0.90 |
215K |
1.12% |
| SURG |
|
Synergetics USA Inc |
0.17 |
0.17 |
0.16 |
0.17 |
2M |
0.00% |
| THM |
|
International Tower Hill Mines Ltd |
2.50 |
2.57 |
2.49 |
2.53 |
465K |
-2.32% |
| TTEC |
|
TeleTech Holdings, Inc |
1.38 |
1.39 |
1.33 |
1.39 |
211K |
0.72% |
 |
| URG |
|
Ur-Energy Inc |
1.37 |
1.41 |
1.37 |
1.40 |
3M |
0.00% |
| VGZ |
|
Vista Gold Corp |
2.27 |
2.29 |
2.23 |
2.24 |
597K |
-3.86% |
| WTI |
|
W&T Offshore, Inc |
3.85 |
3.86 |
3.69 |
3.82 |
2M |
-1.80% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.60 |
0.61 |
0.59 |
0.60 |
171K |
-1.64% |
Acquisition Stocks List
Acquisition Penny Stocks list are acquisition penny stocks that are trading on the OTCBB market.
September 04, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AAMMF |
|
Almadex Minerals Ltd |
0.3350 |
0.3350 |
0.2800 |
0.2800 |
2500 |
-17.65% |
| ABCFF |
|
Abacus Mng & Expl Cp |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
4400 |
25.00% |
| ADBRF |
|
Aldebaran Resources Inc |
2.0300 |
2.2380 |
2.0300 |
2.1800 |
9600 |
2.11% |
| AMLM |
|
American Lithium Min |
0.0753 |
0.0785 |
0.0700 |
0.0783 |
23100 |
15.83% |
| AMYZF |
|
American Manganese Inc |
0.0400 |
0.0410 |
0.0382 |
0.0394 |
46600 |
-8.58% |
| APGOF |
|
Apollo Gold Corp |
2.2960 |
2.3220 |
2.2700 |
2.3080 |
9800 |
-0.35% |
| ARGYF |
|
Avanti Energy Inc |
0.3320 |
0.3329 |
0.3257 |
0.3257 |
6500 |
-2.78% |
| ATCMF |
|
Atico Mining |
0.1562 |
0.1562 |
0.1542 |
0.1542 |
5500 |
0.06% |
| AUIAF |
|
Aurania Resources |
0.1344 |
0.1344 |
0.1344 |
0.1344 |
5000 |
3.38% |
| AUMBF |
|
1911 Gold Corp |
0.6300 |
0.6446 |
0.6212 |
0.6300 |
171200 |
-2.63% |
| AXXA |
|
Exxe Group Inc |
0.0003 |
0.0004 |
0.0002 |
0.0002 |
715800 |
-33.33% |
| AZASF |
|
Arizona Silver |
0.5465 |
0.5800 |
0.5464 |
0.5800 |
88000 |
4.73% |
| BBBXF |
|
Brixton Metals Corp |
0.4800 |
0.4886 |
0.4734 |
0.4827 |
69600 |
-0.47% |
| BDGR |
|
Black Dragon Resource Companies Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1348800 |
0.00% |
| BGAVF |
|
Bravada Gold Corp |
0.9163 |
0.9163 |
0.9163 |
0.9163 |
5300 |
-0.83% |
| BITTF |
|
Bitterroot Resources Ltd |
0.0482 |
0.0482 |
0.0470 |
0.0470 |
13600 |
-2.08% |
| BKRRF |
|
Blackrock Gold |
0.8875 |
0.9288 |
0.8646 |
0.8869 |
256300 |
-1.99% |
| BLAGF |
|
Blue Lagoon Resources Inc |
0.4615 |
0.4820 |
0.4565 |
0.4630 |
198100 |
-3.76% |
| BONXF |
|
Bonterra Res Inc |
0.1001 |
0.1051 |
0.1001 |
0.1013 |
165400 |
-0.30% |
| CCAJ |
|
Coastal Capital Acq |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
160800 |
11.11% |
| CCARF |
|
Colonial Coal International Corp |
1.7500 |
1.7500 |
1.6656 |
1.6656 |
700 |
2.46% |
| CGLCF |
|
Cassiar Gold Corp. |
0.3385 |
0.3459 |
0.3330 |
0.3350 |
16400 |
-0.21% |
| CPPKF |
|
Copperbank Resources Corp |
3.6900 |
3.8100 |
3.6900 |
3.7600 |
20300 |
1.38% |
| CRCUF |
|
Canarc Resource Corp |
0.4861 |
0.4861 |
0.4760 |
0.4760 |
13000 |
17.30% |
| CRECF |
|
Critical Elements Corp |
0.2600 |
0.2600 |
0.2563 |
0.2563 |
6300 |
-2.55% |
|
| CSRNF |
|
Canstar Resources Inc |
0.0415 |
0.0416 |
0.0396 |
0.0415 |
80100 |
11.86% |
| CVVUF |
|
Canalaska Uranium |
0.2711 |
0.2749 |
0.2550 |
0.2711 |
628600 |
0.89% |
| CYDVF |
|
Cypress Development |
0.1900 |
0.1900 |
0.1800 |
0.1845 |
62000 |
1.60% |
| DBLVF |
|
Doubleview Cap |
1.2840 |
1.2900 |
1.2700 |
1.2825 |
27700 |
-1.35% |
| DCNNF |
|
21C Metals Inc |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
2200 |
12.73% |
| DFMTF |
|
Defense Metals Corp |
0.1063 |
0.1088 |
0.1047 |
0.1088 |
72600 |
7.51% |
| DNCVF |
|
Defiance Silver Corp |
0.1459 |
0.1535 |
0.1423 |
0.1485 |
230700 |
-1.00% |
| DRRSF |
|
D' Arianne Resources |
0.2500 |
0.2602 |
0.2460 |
0.2502 |
41700 |
1.71% |
| DTARF |
|
Delta Resources Ltd |
0.1600 |
0.1729 |
0.1600 |
0.1651 |
28700 |
2.55% |
| EMOTF |
|
Emerita Resources Corp |
0.2626 |
0.2626 |
0.2556 |
0.2556 |
29000 |
-2.14% |
| EQMEF |
|
Equity Metals Corp |
0.1872 |
0.1889 |
0.1827 |
0.1880 |
736300 |
-3.93% |
| EQTRF |
|
Altamira Gold Corp |
0.1900 |
0.1957 |
0.1900 |
0.1938 |
202400 |
2.05% |
| ERDCF |
|
Erdene Resource Dev |
4.6700 |
4.6750 |
4.6301 |
4.6350 |
5900 |
-1.76% |
| ESKYF |
|
Eskay Mining Corp |
0.2326 |
0.2326 |
0.2326 |
0.2326 |
20000 |
1.13% |
| FEERF |
|
Freeport Resources Inc |
0.0378 |
0.0390 |
0.0378 |
0.0390 |
35000 |
7.14% |
| FGOVF |
|
Freegold Ventures |
0.8961 |
0.9271 |
0.8908 |
0.9149 |
60700 |
-1.88% |
| FMANF |
|
Freeman Gold Corp |
0.3132 |
0.3194 |
0.3064 |
0.3194 |
9000 |
4.58% |
| FOSYF |
|
Forsys Metals Corp |
0.3990 |
0.3990 |
0.3898 |
0.3898 |
108000 |
-4.48% |
| FPOCF |
|
First Point Minerals |
0.2445 |
0.2445 |
0.2445 |
0.2445 |
1000 |
-2.24% |
| GARWF |
|
Golden Arrow Resources Corp |
0.0746 |
0.0747 |
0.0720 |
0.0747 |
7000 |
-6.63% |
| GAYMF |
|
Galway Metals |
0.4652 |
0.4870 |
0.4530 |
0.4854 |
157700 |
-2.00% |
| GBBGF |
|
Global Li-Ion Graphite Corp |
0.0148 |
0.0148 |
0.0107 |
0.0107 |
7500 |
-20.74% |
| GDQMF |
|
Goldquest Mining Corp |
0.6320 |
0.6370 |
0.6320 |
0.6323 |
28800 |
-3.04% |
| GEBRF |
|
Greenbriar Capital Corp |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
2000 |
-22.22% |
| GGIFF |
|
Garibaldi Res Corp |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
800 |
-0.20% |
| GGLDF |
|
Getchell Gold Corp [Canada] |
0.2052 |
0.2270 |
0.2052 |
0.2107 |
95000 |
5.35% |
| GGSM |
|
Gold and Gemstone Mining Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
72396300 |
0.00% |
| GLATF |
|
Global Atomic Corp |
0.3746 |
0.3900 |
0.3746 |
0.3829 |
58400 |
0.55% |
| GLBXF |
|
Globex Mining Enterprises Inc |
1.5930 |
1.6197 |
1.5900 |
1.6075 |
19100 |
-1.62% |
| GOMRF |
|
Geomega Res Inc |
0.1749 |
0.1749 |
0.1749 |
0.1749 |
100 |
0.00% |
| GOTRF |
|
Goliath Resources Ltd |
1.2550 |
1.2695 |
1.2460 |
1.2500 |
22200 |
-2.34% |
| GPHOF |
|
Graphite One Resources Inc |
0.7000 |
0.7090 |
0.6684 |
0.6700 |
76700 |
-5.63% |
| GRCAF |
|
Gold Springs Resource Corp |
0.0452 |
0.0474 |
0.0412 |
0.0438 |
132500 |
5.80% |
| GRSLF |
|
Gr Silver Mining Ltd |
0.2741 |
0.2832 |
0.2640 |
0.2760 |
97900 |
-2.06% |
| GZDIF |
|
Grizzly Discoveries |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
300 |
-3.20% |
| HANNF |
|
Hannan Metals Ltd |
0.5300 |
0.5391 |
0.5150 |
0.5197 |
27500 |
0.02% |
| HDRSF |
|
Highland Copper Comp |
0.1201 |
0.1299 |
0.1201 |
0.1290 |
412200 |
1.18% |
| HLRTF |
|
Hillcrest Res Ltd |
0.0970 |
0.1000 |
0.0905 |
0.0931 |
586100 |
-6.90% |
| HSTXF |
|
Heliostar Metals Ltd |
1.7000 |
1.7000 |
1.6300 |
1.6400 |
148300 |
-3.16% |
| IEGCF |
|
Independence Gold |
0.1480 |
0.1523 |
0.1395 |
0.1500 |
63500 |
5.86% |
| ILST |
|
Intl Star Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
200 |
0.00% |
| KGFMF |
|
Kingfisher Metals Corp |
0.8448 |
0.8629 |
0.8448 |
0.8629 |
2900 |
1.52% |
| KGLDF |
|
King Global Ventures Inc |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
900 |
17.24% |
| KOOYF |
|
Kootenay Gold Inc |
0.9527 |
0.9561 |
0.9349 |
0.9445 |
70000 |
-4.57% |
| LBCMF |
|
Libero Mining Corp |
0.9000 |
1.0100 |
0.9000 |
0.9918 |
284800 |
6.65% |
| LBSR |
|
Liberty Star Uranium |
0.0229 |
0.0232 |
0.0222 |
0.0229 |
208700 |
0.00% |
| LGDTF |
|
Liberty Gold Corp |
1.3600 |
1.3700 |
1.3350 |
1.3450 |
107300 |
-1.82% |
| LITOF |
|
Frontier Lithium |
0.3168 |
0.3207 |
0.3100 |
0.3167 |
18100 |
6.28% |
| LMEFF |
|
Laurion Minerals Exp |
0.1074 |
0.1074 |
0.1074 |
0.1074 |
5000 |
3.67% |
| LMRMF |
|
Lomiko Metals Inc |
0.0900 |
0.0915 |
0.0889 |
0.0900 |
23300 |
0.00% |
| LOMLF |
|
Lion One Metals Ltd |
0.1319 |
0.1340 |
0.1269 |
0.1316 |
82800 |
-1.79% |
| LRAXF |
|
Lara Exploration Ltd |
3.2000 |
3.2100 |
3.1000 |
3.1000 |
2500 |
-3.13% |
| LRDC |
|
Laredo Oil Inc |
0.6379 |
0.6379 |
0.6379 |
0.6379 |
500 |
6.28% |
| LTMCF |
|
Lithium Chile |
0.3075 |
0.3075 |
0.3075 |
0.3075 |
300 |
-2.32% |
| LTUM |
|
Lithium Corp |
0.0487 |
0.0500 |
0.0485 |
0.0499 |
38800 |
-0.20% |
| MAGE |
|
Magellan Gold Corp |
0.0900 |
0.1340 |
0.0900 |
0.1340 |
8700 |
48.89% |
| MKGP |
|
Maverick Energy Grp Ltd |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
85000 |
-14.29% |
| MMEX |
|
Mmex Resources Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
500000 |
0.00% |
| MMRGF |
|
Minaurum Gold Inc |
0.2681 |
0.2799 |
0.2667 |
0.2700 |
81300 |
-1.10% |
| MNTR |
|
Mentor Capital Inc |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
600 |
-23.68% |
| MNXXF |
|
Manganese X Energy Corp |
0.0709 |
0.0709 |
0.0702 |
0.0705 |
17100 |
-3.29% |
| MXGFF |
|
Maxim Power Corp Ord |
2.9650 |
2.9700 |
2.9635 |
2.9700 |
5100 |
-0.79% |
| MXROF |
|
Max Resource Corp |
0.1486 |
0.1486 |
0.1486 |
0.1486 |
200 |
-21.00% |
| NCAUF |
|
Newcore Gold Ltd. |
0.2200 |
0.2200 |
0.1944 |
0.2093 |
71600 |
0.14% |
| NDEV |
|
Novus Acq & Dev Corp |
0.0141 |
0.0141 |
0.0131 |
0.0131 |
10500 |
0.00% |
| NEXCF |
|
Nextech AR Solutions Corp |
0.0744 |
0.0762 |
0.0727 |
0.0747 |
71200 |
-0.27% |
| NILIF |
|
Surge Battery Metals Inc |
0.7300 |
0.7373 |
0.6841 |
0.7227 |
49600 |
1.85% |
| NRRSF |
|
Norsemont Mining Inc |
0.6208 |
0.6758 |
0.6208 |
0.6758 |
45400 |
3.43% |
| NRVTF |
|
Noram Ventures Inc |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
500 |
-4.60% |
| NVSGF |
|
Nevada Sunrise Gold |
0.0389 |
0.0400 |
0.0389 |
0.0400 |
41000 |
-0.99% |
| NWPG |
|
Newport Gold Inc |
0.0131 |
0.0165 |
0.0131 |
0.0165 |
75400 |
-5.71% |
| OCGSF |
|
Outcrop Silver & Gold Corporation |
0.2873 |
0.2873 |
0.2677 |
0.2826 |
314400 |
-1.29% |
| ODYY |
|
Odyssey Group International Inc |
0.0099 |
0.0100 |
0.0087 |
0.0100 |
116300 |
0.00% |
| OMZNF |
|
Osisko Metals Inc |
1.1640 |
1.1640 |
1.1640 |
1.1640 |
200 |
-1.02% |
| ORRCF |
|
Oroco Resource Corp |
0.3416 |
0.3799 |
0.3391 |
0.3400 |
142100 |
-5.35% |
Advertising Penny Stocks
|
