Acquisition Penny Stocks


Intraday Penny Screener
Scan for strong penny stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Acquisition Penny Stocks is a list of acquisition stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

June 18, 2024
Symbol Chart Company Open High Low Close Volume Percent
AJX Great Ajax Corp 3.50 3.62 3.46 3.52 161100 0.00%
AMTX Aemetis Inc 3.19 3.19 3.12 3.15 400100 1.94%
ASM Avino Silver & Gold 0.86 0.90 0.86 0.89 459300 2.30%
BATL Battalion Oil Corp 4.46 4.47 4.10 4.10 11800 -8.69%
BFI BurgerFi International Inc 0.25 0.25 0.23 0.24 230600 0.00%
CEI Camber Energy Inc 0.13 0.13 0.12 0.12 12575200 -7.69%
CKPT Checkpoint Therapeutics Inc 2.02 2.12 1.91 1.94 346400 -4.43%
CMCT Cim Commercial TR Cp 2.81 2.81 2.62 2.65 49700 -8.30%
CPIX Cumberland Pharmaceuticals, Inc. 1.51 1.58 1.46 1.55 16200 4.03%
DWSN Dawson Geophysical Company 2.02 2.04 1.88 1.88 7200 -7.84%
EMX Emx Royalty Group 1.79 1.81 1.79 1.81 177000 -0.55%
EXK Endeavour Silver Corp 3.64 3.84 3.60 3.78 5255000 3.56%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.04 1.08 1.04 1.05 38800 1.94%
FLNT Fluent Inc 3.39 3.47 3.29 3.42 14900 1.18%
GLDG Goldmining Inc 0.91 0.92 0.91 0.92 334500 1.10%
HBIO Harvard Bioscience, Inc 2.94 3.03 2.92 2.94 212000 0.68%
HGBL Heritage Global Inc 2.24 2.32 2.17 2.22 63900 -1.33%
HYMC Hycroft Mining Holding Corp 2.60 2.66 2.46 2.47 410000 -4.63%
ICAD iCAD, INC 1.47 1.50 1.42 1.45 83300 -2.68%
ITRG Integra Resources Corp 0.92 0.99 0.92 0.98 245000 5.38%
LUNA Luna Innovations Incorporated 3.31 3.48 3.28 3.44 236400 3.30%
MFG Mizuho Financial Group Inc 3.87 3.89 3.85 3.87 796800 0.00%
MIND Mitcham Industries, Inc 4.20 4.42 4.17 4.20 18900 -3.89%
MPW Medical Properties Trust, Inc 4.79 4.92 4.78 4.81 6765800 0.00%
MTA Magyar Telekom Plc 2.83 2.94 2.83 2.89 253200 0.70%
NIO Nuveen Insured Municipal Opp 4.36 4.47 4.32 4.43 28744000 0.00%
NYCB New York Community Bancorp 3.15 3.17 3.04 3.07 13913900 -3.46%
PED Petroflow Energy Ltd 0.88 0.91 0.85 0.85 65000 -3.41%
PIXY Shiftpixy Inc 1.78 2.49 1.78 2.38 1386700 27.27%
PZG Paramount Gold and Silver Corp 0.44 0.44 0.41 0.41 191800 -6.82%
RCON Recon Technology, Ltd. 1.39 1.39 1.37 1.37 5200 2.24%
REI Ring Energy Inc 1.60 1.62 1.56 1.56 1762400 -3.11%
RELI Reliance Global Group Inc 0.65 1.09 0.39 0.39 386070700 77.27%
SACH Sachem Capital Corp 2.80 2.81 2.75 2.75 259900 -1.08%
SOHO Sotherly Hotels 1.20 1.23 1.20 1.21 45100 -0.82%
SSRM Silver Standard Resources Inc 4.55 4.66 4.51 4.57 3085800 -0.22%
STAF Staffing 360 Solutions Inc 0.29 0.30 0.26 0.27 27300 -10.00%
SURG Synergetics USA Inc 3.70 3.75 3.48 3.53 264300 -5.36%
SVM Silvercorp Metals Inc 3.38 3.51 3.35 3.49 1090400 2.65%
THM International Tower Hill Mines Ltd 0.54 0.54 0.52 0.53 132600 -1.85%
UNIT Uniti Group Inc 2.65 2.76 2.57 2.75 4060800 3.00%
URG Ur-Energy Inc 1.45 1.50 1.45 1.45 1936000 0.00%
USAS Americas Silver Corp 0.27 0.27 0.26 0.27 365400 0.00%
USEG U 1.02 1.02 1.01 1.02 16200 0.00%
VGZ Vista Gold Corp 0.47 0.49 0.47 0.47 160600 0.00%
WTI W&T Offshore, Inc 2.06 2.11 2.01 2.01 1792400 -2.43%
XPL Solitario Exploration & Royalty Corp 0.79 0.81 0.78 0.79 85900 -2.47%




Acquisition Stocks List

Acquisition Penny Stocks list are acquisition penny stocks that are trading on the OTCBB market.

June 18, 2024
Symbol Chart Company Open High Low Close Volume Percent
AAMMF Almadex Minerals Ltd 0.1500 0.1500 0.1500 0.1500 4400 -9.09%
AAUGF Angold Resources Ltd 0.0800 0.0800 0.0800 0.0800 1200 -8.57%
ABBRF Abraplata Resource Corp 1.5800 1.6200 1.5700 1.6100 51500 0.63%
ABCFF Abacus Mng & Expl Cp 0.0216 0.0216 0.0208 0.0208 171200 0.00%
ABNAF Aben Resources Ltd 0.0647 0.0647 0.0647 0.0647 7500 0.00%
ACKRF American Creek Resources Ltd 0.1235 0.1244 0.1219 0.1228 298400 -4.06%
ADBRF Aldebaran Resources Inc 0.7400 0.7400 0.7400 0.7400 5000 -6.17%
ALLIF Alpha Lithium Corp 0.2700 0.2700 0.2700 0.2700 9900 -3.57%
ALVOF Alvopetro Energy 3.2100 3.2900 3.1901 3.2900 14000 2.81%
ALXEF Alx Uranium Corp 0.0161 0.0180 0.0160 0.0160 44200 5.96%
AMLM American Lithium Min 0.0269 0.0273 0.0252 0.0252 3600 -3.08%
AMYZF American Manganese Inc 0.0825 0.0900 0.0789 0.0846 70300 -1.63%
AOTVF Ascot Resources Ltd 0.4925 0.4925 0.4610 0.4610 651700 -6.94%
APGOF Apollo Gold Corp 0.1134 0.1155 0.1134 0.1155 8800 1.14%
ARAT Arax Holdings Corp 0.6601 1.1000 0.6600 1.1000 9400 69.18%
ARGYF Avanti Energy Inc 0.1858 0.1920 0.1800 0.1919 5400 6.91%
ATCMF Atico Mining 0.1388 0.1388 0.1325 0.1325 68400 -1.85%
AUGG Augusta Gold Corp. 0.7160 0.7700 0.7100 0.7500 41700 6.25%
AUIAF Aurania Resources 0.2863 0.2863 0.2772 0.2772 7500 -7.54%
AUMBF 1911 Gold Corp 0.0695 0.0732 0.0689 0.0721 110000 7.77%
AVLNF Avalon Rare Metals 0.0380 0.0432 0.0380 0.0430 191000 -3.37%
AXXA Exxe Group Inc 0.0010 0.0011 0.0010 0.0010 13578100 0.00%
AZASF Arizona Silver 0.2835 0.2857 0.2828 0.2828 18800 -0.77%
AZMTF Azimut Exploration I 0.4181 0.4181 0.4107 0.4107 1200 -1.51%
BBBXF Brixton Metals Corp 0.0717 0.0719 0.0700 0.0717 33600 0.00%
BCEKF Bear Creek Mng Corp 0.2550 0.2551 0.2500 0.2551 64600 3.07%
BGAVF Bravada Gold Corp 0.0292 0.0299 0.0292 0.0299 45000 12.83%
BITTF Bitterroot Resources Ltd 0.0211 0.0211 0.0205 0.0205 25000 10.22%
BKRRF Blackrock Gold 0.1860 0.1948 0.1847 0.1902 130200 2.20%
BKTPF Cruz Cobalt Corp 0.0323 0.0323 0.0311 0.0311 60000 0.00%
BLAGF Blue Lagoon Resources Inc 0.0805 0.0805 0.0740 0.0740 1000 2.64%
BONXF Bonterra Res Inc 0.1612 0.1740 0.1566 0.1740 7100 8.07%
BRSE Broadside Enterprises Inc 0.0600 0.0600 0.0600 0.0600 200 92.93%
BZWR Business Warrior Corp 0.0002 0.0002 0.0002 0.0002 9000 0.00%
CBSC Cb Scientific Inc 0.0750 0.0750 0.0525 0.0525 91800 -30.00%
CBULF Gratomic Inc 0.0705 0.0705 0.0705 0.0705 14000 -12.31%
CCARF Colonial Coal International Corp 1.7000 1.7000 1.7000 1.7000 1200 0.59%
CCWOF Canada Cobalt Works Inc 0.0246 0.0251 0.0246 0.0251 8300 4.15%
CGLCF Cassiar Gold Corp. 0.2092 0.2133 0.2090 0.2132 87500 4.00%
CHKKF Chakana Copper Corp 0.0554 0.0587 0.0535 0.0571 81100 1.96%
CLLXF Callinex Mines Inc 1.0900 1.1200 1.0900 1.1170 29000 4.00%
CMCXF Cmc Metals Ltd 0.0278 0.0278 0.0278 0.0278 11500 13.93%
CPPKF Copperbank Resources Corp 0.5842 0.5842 0.5804 0.5834 2400 -0.14%
CRECF Critical Elements Corp 0.4720 0.4720 0.4720 0.4720 900 -2.78%
CRLFF Cardinal Energy Ltd 4.9300 4.9300 4.8850 4.8850 14300 1.06%
CSRNF Canstar Resources Inc 0.0254 0.0254 0.0254 0.0254 50000 -6.27%
CVVUF Canalaska Uranium 0.4000 0.4205 0.4000 0.4096 11700 0.96%
CWEGF Crew Energy Inc 3.1300 3.1600 3.1000 3.1115 63400 -0.59%
CXBMF Calibre Mining Corp 1.3000 1.3700 1.3000 1.3540 241400 4.15%
CYDVF Cypress Development 0.2460 0.2615 0.2400 0.2470 42200 2.92%
CYLC County Line Energy 0.0045 0.0056 0.0045 0.0053 1300 -5.36%
DBLVF Doubleview Cap 0.3107 0.3107 0.3040 0.3100 8500 0.00%
DCNNF 21C Metals Inc 0.1450 0.1643 0.1450 0.1643 7100 4.05%
DEFTF Valour Inc. 2.3400 2.3500 1.4900 1.6100 5483800 -28.76%
DFMTF Defense Metals Corp 0.1433 0.1433 0.1313 0.1360 93100 -4.36%
DNCVF Defiance Silver Corp 0.1900 0.1900 0.1845 0.1845 60200 -0.81%
DOLLF Dolly Varden Silver 0.6790 0.7240 0.6790 0.7125 361700 -1.56%
DRGV Dragon Capital Group Corp 0.0002 0.0002 0.0002 0.0002 1269400 -33.33%
DRRSF D' Arianne Resources 0.2000 0.2000 0.1744 0.1798 92500 -5.81%
DTARF Delta Resources Ltd 0.0900 0.0925 0.0900 0.0925 6400 0.33%
ELEMF Elemental Royalties Corp 0.7975 0.7975 0.7950 0.7950 10500 0.01%
EMOTF Emerita Resources Corp 0.3850 0.3884 0.3792 0.3884 19100 0.88%
ENDMF Enduro Metals Corporation 0.1831 0.1831 0.1831 0.1831 400 -12.81%
EQMEF Equity Metals Corp 0.1533 0.1600 0.1372 0.1591 535700 3.65%
EQTRF Altamira Gold Corp 0.0797 0.0815 0.0797 0.0806 53000 -2.07%
ERDCF Erdene Resource Dev 0.3050 0.3075 0.3036 0.3036 66100 -1.20%
ESKYF Eskay Mining Corp 0.2374 0.2557 0.2374 0.2479 3000 4.03%
EXMGF Excelsior Mng Corp 0.1242 0.1242 0.1242 0.1242 500 1.39%
FCUUF Fission Uranium 0.7797 0.7886 0.7747 0.7886 135100 4.08%
FDCFF Forum Uranium Corp 0.0856 0.0883 0.0856 0.0883 51400 4.50%
FGLDF Falcon Gold Corp 0.0310 0.0310 0.0310 0.0310 16000 0.00%
FGOVF Freegold Ventures 0.3053 0.3217 0.3035 0.3217 125600 5.17%
FMCXF Foran Mining Corp 2.6760 2.7500 2.6500 2.7500 40900 1.10%
FPOCF First Point Minerals 0.2200 0.2239 0.2200 0.2200 54500 0.00%
FSXLF Fosterville South Expl Ltd 0.5876 0.6293 0.5679 0.5940 99100 0.54%
GARWF Golden Arrow Resources Corp 0.0344 0.0377 0.0344 0.0354 41900 1.14%
GAYMF Galway Metals 0.2577 0.2588 0.2577 0.2588 2800 6.94%
GBBGF Global Li-Ion Graphite Corp 0.0177 0.0177 0.0177 0.0177 100 -0.56%
GDQMF Goldquest Mining Corp 0.1500 0.1563 0.1420 0.1430 43400 -6.23%
GDVM Global Develpmts 0.0160 0.0179 0.0159 0.0169 159300 6.96%
GEBRF Greenbriar Capital Corp 0.5500 0.5500 0.5500 0.5500 2000 9.76%
GEGP Gold Entertainment Group Inc 0.0001 0.0002 0.0001 0.0002 102000 100.00%
GGLDF Getchell Gold Corp [Canada] 0.0866 0.0866 0.0828 0.0828 4200 -4.17%
GGSM Gold and Gemstone Mining Inc 0.0013 0.0017 0.0013 0.0017 25238700 30.77%
GIDMF Golden Independence Mng Corp 0.3599 0.3600 0.3599 0.3600 8000 2.86%
GLATF Global Atomic Corp 1.5500 1.5500 1.4700 1.5025 183700 -0.22%
GMPW Givemepower Corp 0.0152 0.0179 0.0152 0.0179 19100 0.00%
GOMRF Geomega Res Inc 0.0765 0.0765 0.0765 0.0765 2800 -6.93%
GOTRF Goliath Resources Ltd 0.7022 0.7063 0.6924 0.6992 10800 -0.04%
GPHOF Graphite One Resources Inc 0.5100 0.5276 0.5000 0.5163 7600 0.02%
GRNBF Greenbank Cap 0.0140 0.0140 0.0140 0.0140 100 -16.17%
GRSLF Gr Silver Mining Ltd 0.1293 0.1325 0.1196 0.1196 136500 -11.01%
GUYGF G2 Goldfields Inc 0.9972 1.0000 0.9972 1.0000 7500 1.83%
GVXXF Goviex Uranium Inc 0.0727 0.0727 0.0682 0.0682 24100 -1.45%
GZDIF Grizzly Discoveries 0.0180 0.0240 0.0180 0.0210 254000 -4.55%
HANNF Hannan Metals Ltd 0.3175 0.3221 0.3088 0.3100 12300 -4.82%
HDRSF Highland Copper Comp 0.0820 0.0850 0.0820 0.0850 63200 -3.08%
HLRTF Hillcrest Res Ltd 0.2390 0.3010 0.2200 0.2751 2304600 26.89%
HSTXF Heliostar Metals Ltd 0.1826 0.1965 0.1826 0.1917 14100 1.97%
IEGCF Independence Gold 0.1475 0.1500 0.1470 0.1500 8200 2.39%


Advertising Penny Stocks


Top 10 Optionable Stocks
2 Weekly Dividend Stocks