Acquisition Penny Stocks
Acquisition Penny Stocks is a list of acquisition stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
March 24, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
| AMPY |
 |
Amplify Energy Corp |
3.77 |
3.88 |
3.76 |
3.80 |
463K |
1.33% |
Trade AMPY |
| AMTX |
|
Aemetis Inc |
2.05 |
2.06 |
1.97 |
2.01 |
397K |
0.00% |
Trade AMTX |
| ASM |
|
Avino Silver & Gold |
1.80 |
1.85 |
1.74 |
1.78 |
2M |
-0.56% |
Trade ASM |
| BATL |
|
Battalion Oil Corp |
1.28 |
1.31 |
1.23 |
1.26 |
30K |
-4.55% |
Trade BATL |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.06 |
4.06 |
4.05 |
4.05 |
864K |
-0.49% |
Trade CKPT |
| CMCT |
|
Cim Commercial TR Cp |
0.27 |
0.27 |
0.25 |
0.25 |
544K |
0.00% |
Trade CMCT |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
4.58 |
4.59 |
4.27 |
4.40 |
119K |
-4.14% |
Trade CPIX |
| DWSN |
|
Dawson Geophysical Company |
1.38 |
1.40 |
1.28 |
1.40 |
25K |
-4.11% |
Trade DWSN |
| EMX |
|
Emx Royalty Group |
1.94 |
1.96 |
1.88 |
1.93 |
391K |
0.52% |
Trade EMX |
| EXK |
|
Endeavour Silver Corp |
4.72 |
4.77 |
4.58 |
4.65 |
5M |
-0.21% |
Trade EXK |
| FLNT |
|
Fluent Inc |
2.06 |
2.29 |
2.05 |
2.12 |
48K |
3.92% |
Trade FLNT |
| GLDG |
|
Goldmining Inc |
0.85 |
0.85 |
0.82 |
0.82 |
425K |
-2.38% |
Trade GLDG |
| HBIO |
|
Harvard Bioscience, Inc |
0.65 |
0.66 |
0.59 |
0.60 |
192K |
-6.25% |
Trade HBIO |
| HGBL |
|
Heritage Global Inc |
2.20 |
2.30 |
2.20 |
2.30 |
48K |
6.48% |
Trade HGBL |
| HYMC |
|
Hycroft Mining Holding Corp |
3.30 |
3.45 |
3.12 |
3.41 |
232K |
3.96% |
Trade HYMC |
| ICAD |
|
iCAD, INC |
2.26 |
2.30 |
2.18 |
2.28 |
160K |
2.24% |
Trade ICAD |
| ITRG |
|
Integra Resources Corp |
1.24 |
1.27 |
1.22 |
1.26 |
524K |
2.44% |
Trade ITRG |
| MTA |
|
Magyar Telekom Plc |
2.99 |
3.07 |
2.96 |
2.98 |
267K |
0.00% |
Trade MTA |
| NIO |
|
Nuveen Insured Municipal Opp |
4.40 |
4.48 |
4.34 |
4.38 |
59M |
-2.67% |
Trade NIO |
| PED |
|
Petroflow Energy Ltd |
0.72 |
0.75 |
0.71 |
0.74 |
68K |
-1.33% |
Trade PED |
| PHUN |
|
Phunware Inc |
3.03 |
3.10 |
2.98 |
3.07 |
253K |
4.07% |
Trade PHUN |
| PSEC |
|
Prospect Capital Corporation |
4.25 |
4.26 |
4.21 |
4.24 |
3M |
0.47% |
Trade PSEC |
| PZG |
|
Paramount Gold and Silver Corp |
0.39 |
0.43 |
0.38 |
0.38 |
795K |
0.00% |
Trade PZG |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
5.08 |
5.10 |
4.99 |
5.00 |
2M |
-0.60% |
Trade RC |
| RCON |
|
Recon Technology, Ltd. |
1.68 |
1.71 |
1.54 |
1.54 |
4K |
-7.23% |
Trade RCON |
 |
| REI |
|
Ring Energy Inc |
1.22 |
1.23 |
1.20 |
1.20 |
691K |
0.84% |
Trade REI |
| RELI |
|
Reliance Global Group Inc |
1.35 |
1.38 |
1.30 |
1.30 |
43K |
-2.99% |
Trade RELI |
| RILY |
|
B. Riley Financl |
4.19 |
4.24 |
3.97 |
4.08 |
512K |
-0.73% |
Trade RILY |
| SACH |
|
Sachem Capital Corp |
1.18 |
1.19 |
1.15 |
1.15 |
361K |
-0.86% |
Trade SACH |
| SOHO |
|
Sotherly Hotels |
0.76 |
0.77 |
0.76 |
0.76 |
33K |
-1.30% |
Trade SOHO |
| SURG |
|
Synergetics USA Inc |
1.33 |
1.35 |
1.31 |
1.31 |
50K |
-2.24% |
Trade SURG |
| SVM |
|
Silvercorp Metals Inc |
4.01 |
4.08 |
3.98 |
4.03 |
3M |
0.75% |
Trade SVM |
| THM |
|
International Tower Hill Mines Ltd |
0.69 |
0.71 |
0.68 |
0.70 |
305K |
4.48% |
Trade THM |
| TIXT |
|
TELUS International (Cda) Inc |
2.75 |
2.81 |
2.73 |
2.75 |
190K |
0.73% |
Trade TIXT |
| TTEC |
|
TeleTech Holdings, Inc |
3.68 |
3.73 |
3.46 |
3.53 |
300K |
-3.02% |
Trade TTEC |
| URG |
|
Ur-Energy Inc |
0.92 |
0.92 |
0.85 |
0.86 |
6M |
-4.44% |
Trade URG |
| USAS |
|
Americas Silver Corp |
0.57 |
0.57 |
0.55 |
0.56 |
439K |
0.00% |
Trade USAS |
| USEG |
|
U |
1.40 |
1.42 |
1.38 |
1.40 |
193K |
2.19% |
Trade USEG |
| VGZ |
|
Vista Gold Corp |
0.76 |
0.78 |
0.74 |
0.75 |
369K |
-1.32% |
Trade VGZ |
| WTI |
|
W&T Offshore, Inc |
1.62 |
1.67 |
1.62 |
1.64 |
758K |
2.50% |
Trade WTI |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.62 |
0.65 |
0.62 |
0.65 |
41K |
3.17% |
Trade XPL |
Acquisition Stocks List
Acquisition Penny Stocks list are acquisition penny stocks that are trading on the OTCBB market.
March 21, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AAUGF |
|
Angold Resources Ltd |
0.0244 |
0.0250 |
0.0244 |
0.0244 |
81000 |
-2.40% |
| ABBRF |
|
Abraplata Resource Corp |
2.4400 |
2.4400 |
2.3305 |
2.3822 |
191006 |
-3.55% |
| ABCFF |
|
Abacus Mng & Expl Cp |
0.0136 |
0.0158 |
0.0136 |
0.0158 |
33000 |
-7.06% |
| ACKRF |
|
American Creek Resources Ltd |
0.0700 |
0.0700 |
0.0645 |
0.0646 |
137200 |
-0.77% |
| ADBRF |
|
Aldebaran Resources Inc |
1.5000 |
1.5100 |
1.4800 |
1.4800 |
16827 |
-0.67% |
| AHNR |
|
Athena Silver Corp |
0.0395 |
0.0405 |
0.0388 |
0.0405 |
136222 |
24.23% |
| ALVOF |
|
Alvopetro Energy |
3.4600 |
3.4799 |
3.4300 |
3.4300 |
15400 |
-0.58% |
| AMLM |
|
American Lithium Min |
0.0229 |
0.0229 |
0.0213 |
0.0213 |
21794 |
-0.47% |
| AMYZF |
|
American Manganese Inc |
0.0347 |
0.0360 |
0.0325 |
0.0360 |
139695 |
11.11% |
| ANGVF |
|
Angus Ventures Inc |
0.3250 |
0.3396 |
0.3250 |
0.3350 |
17500 |
8.52% |
| AOTVF |
|
Ascot Resources Ltd |
0.0935 |
0.0935 |
0.0916 |
0.0924 |
423018 |
-1.49% |
| APGOF |
|
Apollo Gold Corp |
0.2240 |
0.2400 |
0.2186 |
0.2400 |
242097 |
8.55% |
| ARGYF |
|
Avanti Energy Inc |
0.0868 |
0.0868 |
0.0841 |
0.0868 |
1000 |
0.46% |
| ATCMF |
|
Atico Mining |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
1900 |
8.00% |
| AUGG |
|
Augusta Gold Corp. |
0.8292 |
0.8463 |
0.8260 |
0.8300 |
4598 |
-3.49% |
| AUIAF |
|
Aurania Resources |
0.2667 |
0.2667 |
0.2570 |
0.2570 |
15150 |
-1.15% |
| AUMBF |
|
1911 Gold Corp |
0.1670 |
0.1700 |
0.1566 |
0.1676 |
185070 |
-0.30% |
| AVLNF |
|
Avalon Rare Metals |
0.0226 |
0.0245 |
0.0212 |
0.0213 |
87500 |
3.90% |
| AVRI |
|
Averox Inc |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
700 |
0.00% |
| AXXA |
|
Exxe Group Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
3439660 |
0.00% |
| AZASF |
|
Arizona Silver |
0.2500 |
0.2600 |
0.2395 |
0.2500 |
64999 |
-4.18% |
| BBBXF |
|
Brixton Metals Corp |
0.0569 |
0.0569 |
0.0500 |
0.0505 |
141351 |
-10.30% |
| BCEKF |
|
Bear Creek Mng Corp |
0.1423 |
0.1430 |
0.1386 |
0.1390 |
154987 |
-7.33% |
| BGAVF |
|
Bravada Gold Corp |
0.0204 |
0.0230 |
0.0200 |
0.0200 |
125510 |
-4.76% |
| BKRRF |
|
Blackrock Gold |
0.2650 |
0.2650 |
0.2550 |
0.2570 |
142799 |
-1.15% |
|
| BKTPF |
|
Cruz Cobalt Corp |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
13500 |
-40.00% |
| BLAGF |
|
Blue Lagoon Resources Inc |
0.1900 |
0.1900 |
0.1820 |
0.1849 |
30105 |
5.66% |
| CBSC |
|
Cb Scientific Inc |
0.0390 |
0.0390 |
0.0310 |
0.0310 |
41100 |
-14.84% |
| CBULF |
|
Gratomic Inc |
0.0272 |
0.0273 |
0.0272 |
0.0273 |
7263 |
-7.46% |
| CCAJ |
|
Coastal Capital Acq |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
24000 |
-40.00% |
| CCARF |
|
Colonial Coal International Corp |
1.2400 |
1.2400 |
1.0119 |
1.0119 |
7000 |
0.19% |
| CCWOF |
|
Canada Cobalt Works Inc |
0.1050 |
0.1124 |
0.1050 |
0.1124 |
889 |
1.44% |
| CGLCF |
|
Cassiar Gold Corp. |
0.1433 |
0.1538 |
0.1426 |
0.1538 |
53843 |
3.15% |
| CLLXF |
|
Callinex Mines Inc |
0.6120 |
0.6164 |
0.6100 |
0.6164 |
10904 |
0.23% |
| CPPKF |
|
Copperbank Resources Corp |
0.6360 |
0.6360 |
0.6200 |
0.6244 |
62385 |
-2.32% |
| CRCUF |
|
Canarc Resource Corp |
0.2617 |
0.2617 |
0.2617 |
0.2617 |
2300 |
4.68% |
| CRECF |
|
Critical Elements Corp |
0.3492 |
0.3529 |
0.3492 |
0.3529 |
5000 |
0.17% |
| CRLFF |
|
Cardinal Energy Ltd |
4.5300 |
4.6030 |
4.5300 |
4.6030 |
8231 |
-0.04% |
| CSRNF |
|
Canstar Resources Inc |
0.0300 |
0.0320 |
0.0240 |
0.0307 |
193100 |
-1.60% |
| CVVUF |
|
Canalaska Uranium |
0.5757 |
0.5757 |
0.5596 |
0.5596 |
2950 |
-0.48% |
| CXBMF |
|
Calibre Mining Corp |
2.1600 |
2.2050 |
2.1400 |
2.2050 |
236945 |
1.15% |
| CYDVF |
|
Cypress Development |
0.1927 |
0.2074 |
0.1927 |
0.1972 |
57798 |
-2.86% |
| CYLC |
|
County Line Energy |
0.0039 |
0.0039 |
0.0035 |
0.0035 |
10100 |
29.63% |
| DBLVF |
|
Doubleview Cap |
0.5950 |
0.5990 |
0.5950 |
0.5980 |
18765 |
0.50% |
| DCNNF |
|
21C Metals Inc |
0.0539 |
0.0539 |
0.0508 |
0.0508 |
2379 |
7.17% |
| DEFTF |
|
Valour Inc. |
2.7000 |
3.1300 |
2.7000 |
3.1300 |
1609753 |
6.90% |
| DFMTF |
|
Defense Metals Corp |
0.1139 |
0.1139 |
0.1090 |
0.1111 |
47800 |
-1.16% |
| DNCVF |
|
Defiance Silver Corp |
0.1986 |
0.2051 |
0.1873 |
0.1873 |
123214 |
-8.68% |
| DOLLF |
|
Dolly Varden Silver |
0.7500 |
0.7890 |
0.7201 |
0.7201 |
315749 |
-3.54% |
| DRGV |
|
Dragon Capital Group Corp |
0.0003 |
0.0003 |
0.0001 |
0.0001 |
274223 |
-66.67% |
| DRRSF |
|
D' Arianne Resources |
0.1134 |
0.1171 |
0.1131 |
0.1171 |
23200 |
0.95% |
| DTARF |
|
Delta Resources Ltd |
0.1192 |
0.1192 |
0.1192 |
0.1192 |
18146 |
-10.17% |
| ELEMF |
|
Elemental Royalties Corp |
0.9150 |
0.9150 |
0.9100 |
0.9100 |
14905 |
-0.55% |
| EMOTF |
|
Emerita Resources Corp |
0.9858 |
0.9900 |
0.9724 |
0.9896 |
25960 |
-1.04% |
| EQMEF |
|
Equity Metals Corp |
0.1520 |
0.1624 |
0.1505 |
0.1564 |
70645 |
-3.46% |
| EQTRF |
|
Altamira Gold Corp |
0.0850 |
0.0870 |
0.0850 |
0.0850 |
111638 |
0.12% |
| ERDCF |
|
Erdene Resource Dev |
0.5431 |
0.5450 |
0.5354 |
0.5354 |
3991 |
-1.96% |
| ESKYF |
|
Eskay Mining Corp |
0.2000 |
0.2000 |
0.1800 |
0.1800 |
27975 |
-9.09% |
| FDCFF |
|
Forum Uranium Corp |
0.0351 |
0.0370 |
0.0351 |
0.0358 |
12300 |
3.77% |
| FEERF |
|
Freeport Resources Inc |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2000 |
-18.18% |
| FGOVF |
|
Freegold Ventures |
0.5830 |
0.6220 |
0.5830 |
0.6200 |
114628 |
0.00% |
| FMANF |
|
Freeman Gold Corp |
0.0639 |
0.0810 |
0.0639 |
0.0810 |
90500 |
15.06% |
| FMCXF |
|
Foran Mining Corp |
2.8220 |
2.8220 |
2.7693 |
2.7900 |
12963 |
-3.13% |
| FOSYF |
|
Forsys Metals Corp |
0.3750 |
0.4034 |
0.3750 |
0.4030 |
3000 |
2.00% |
| FPOCF |
|
First Point Minerals |
0.1638 |
0.1638 |
0.1537 |
0.1537 |
153700 |
-4.53% |
| FSXLF |
|
Fosterville South Expl Ltd |
0.2400 |
0.2860 |
0.2400 |
0.2750 |
255271 |
8.70% |
| GARWF |
|
Golden Arrow Resources Corp |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
500 |
-6.25% |
| GAYMF |
|
Galway Metals |
0.3500 |
0.3500 |
0.3499 |
0.3499 |
5500 |
-1.85% |
| GCXXF |
|
Granite Creek Copper Ltd |
0.0187 |
0.0200 |
0.0187 |
0.0200 |
100100 |
2.56% |
| GDQMF |
|
Goldquest Mining Corp |
0.2799 |
0.2799 |
0.2650 |
0.2650 |
75000 |
-4.23% |
| GDVM |
|
Global Develpmts |
0.0080 |
0.0097 |
0.0080 |
0.0090 |
586011 |
5.88% |
| GGSM |
|
Gold and Gemstone Mining Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
150000 |
0.00% |
| GIDMF |
|
Golden Independence Mng Corp |
0.1365 |
0.1530 |
0.1365 |
0.1530 |
3820 |
3.38% |
| GLATF |
|
Global Atomic Corp |
0.3849 |
0.3859 |
0.3757 |
0.3800 |
119924 |
-5.00% |
| GLBXF |
|
Globex Mining Enterprises Inc |
1.1050 |
1.1099 |
1.1000 |
1.1000 |
1830 |
-1.48% |
| GOTRF |
|
Goliath Resources Ltd |
1.2700 |
1.2700 |
1.2100 |
1.2411 |
50806 |
-2.66% |
| GPHOF |
|
Graphite One Resources Inc |
0.6600 |
0.6700 |
0.6445 |
0.6445 |
49917 |
-3.21% |
| GRCAF |
|
Gold Springs Resource Corp |
0.0401 |
0.0401 |
0.0386 |
0.0386 |
7500 |
-17.70% |
| GRSLF |
|
Gr Silver Mining Ltd |
0.1330 |
0.1330 |
0.1295 |
0.1318 |
226709 |
-4.01% |
| GUYGF |
|
G2 Goldfields Inc |
2.3400 |
2.5100 |
2.3400 |
2.4350 |
57733 |
1.88% |
| GVXXF |
|
Goviex Uranium Inc |
0.0387 |
0.0387 |
0.0369 |
0.0369 |
13699 |
4.83% |
| HANNF |
|
Hannan Metals Ltd |
0.7200 |
0.7410 |
0.7067 |
0.7410 |
57412 |
4.12% |
| HDRSF |
|
Highland Copper Comp |
0.0700 |
0.0704 |
0.0631 |
0.0697 |
468900 |
10.11% |
| HLRTF |
|
Hillcrest Res Ltd |
0.0780 |
0.0905 |
0.0780 |
0.0900 |
191124 |
2.62% |
| HSTXF |
|
Heliostar Metals Ltd |
0.7200 |
0.7200 |
0.6900 |
0.7102 |
269201 |
-0.96% |
| IEGCF |
|
Independence Gold |
0.1474 |
0.1474 |
0.1350 |
0.1359 |
173041 |
-6.21% |
| ILST |
|
Intl Star Inc |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
3024211 |
0.00% |
| IPMLF |
|
Imperial Metals |
1.7434 |
1.7500 |
1.7100 |
1.7400 |
7053 |
-2.79% |
| IPOOF |
|
Inplay Oil Corp |
1.1058 |
1.1190 |
1.1000 |
1.1190 |
29735 |
-0.09% |
| ISENF |
|
Isoenergy Ltd |
1.9100 |
1.9100 |
1.7300 |
1.7900 |
30066 |
0.56% |
| JAGGF |
|
Jaguar Mining Inc |
2.0400 |
2.1174 |
1.9757 |
2.0485 |
57966 |
-2.15% |
| KAST |
|
Kasten Inc |
0.0060 |
0.0060 |
0.0050 |
0.0050 |
152654 |
-16.67% |
| KGFMF |
|
Kingfisher Metals Corp |
0.2212 |
0.2212 |
0.2212 |
0.2212 |
1100 |
1.94% |
| KGLDF |
|
King Global Ventures Inc |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
14000 |
10.00% |
| KLSVF |
|
Klondike Silver Corp |
0.0200 |
0.0200 |
0.0150 |
0.0200 |
61008 |
72.41% |
| KOOYF |
|
Kootenay Gold Inc |
0.6700 |
0.6749 |
0.6550 |
0.6579 |
86842 |
-2.49% |
| LBCMF |
|
Libero Mining Corp |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
5096 |
0.00% |
| LBSR |
|
Liberty Star Uranium |
0.0950 |
0.1000 |
0.0920 |
0.1000 |
89014 |
9.89% |
| LGDTF |
|
Liberty Gold Corp |
0.2400 |
0.2600 |
0.2330 |
0.2600 |
279750 |
8.33% |
| LISMF |
|
Lithium South Development Corporation |
0.0901 |
0.0901 |
0.0736 |
0.0736 |
1088 |
-14.72% |
Advertising Penny Stocks
|
