Acquisition Penny Stocks

Acquisition Penny Stocks is a list of acquisition stocks under $5 trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AAU		Almaden Minerals Ltd	0.13	0.13	0.13	0.13	151700	0.00%
ACER		Acer Therapeutics Inc	0.95	0.97	0.93	0.96	132600	2.13%
ASM		Avino Silver & Gold	0.71	0.72	0.70	0.71	188200	0.00%
BFI		BurgerFi International Inc	1.54	1.65	1.51	1.59	50500	1.27%
BSGM		Biosig Technologies	1.16	1.18	1.05	1.09	446500	-6.84%
CEI		Camber Energy Inc	1.04	1.04	1.01	1.01	339800	-0.98%
CKPT		Checkpoint Therapeutics Inc	2.84	2.93	2.79	2.80	103000	-5.08%
CPIX		Cumberland Pharmaceuticals, Inc.	1.67	1.69	1.59	1.59	39100	-3.64%
DWSN		Dawson Geophysical Company	1.94	2.04	1.84	1.84	1200	-8.46%
EMX		Emx Royalty Group	1.84	1.86	1.81	1.83	65900	-0.54%
EQX		Equinox Gold Corp	4.91	4.92	4.74	4.78	3030700	-2.45%
EXK		Endeavour Silver Corp	3.19	3.20	3.12	3.14	1467700	-2.18%
FGF		SunAmerica Focused Alpha Growth Fund Inc	1.78	1.80	1.78	1.78	3400	-1.11%
FLNT		Fluent Inc	0.63	0.65	0.63	0.63	23700	-3.08%
GLDG		Goldmining Inc	1.01	1.02	0.97	0.99	471800	-1.98%
HCDI		Harbor Custom Development Inc	3.65	3.80	3.52	3.63	90400	-2.94%
HGBL		Heritage Global Inc	3.90	3.97	3.85	3.89	97100	-0.26%
HYMC		Hycroft Mining Holding Corp	0.34	0.34	0.32	0.32	2307600	-3.03%
ICAD		iCAD, INC	1.29	1.29	1.14	1.20	355600	-6.25%
ITRG		Integra Resources Corp	1.02	1.03	1.00	1.03	48300	4.04%
KGC		Kinross Gold Corporation (USA)	4.81	4.92	4.77	4.85	9341500	0.62%
LOAN		Manhattan Bridge Capital Inc.	4.85	5.00	4.85	4.86	29500	0.00%
MFG		Mizuho Financial Group Inc	3.05	3.06	2.99	3.04	2804800	0.33%
MIND		Mitcham Industries, Inc	0.65	0.65	0.61	0.63	39200	-1.56%
MTA		Magyar Telekom Plc	4.30	4.32	4.22	4.22	130900	-1.86%
NMR		Nomura Holdings, Inc	3.73	3.75	3.72	3.74	1018000	0.54%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	4.44	4.48	4.30	4.39	1156300	-0.45%
PED		Petroflow Energy Ltd	0.86	0.86	0.84	0.85	78800	-1.16%
PHUN		Phunware Inc	0.58	0.60	0.55	0.56	1216600	-3.45%
PIXY		Shiftpixy Inc	2.49	2.49	2.31	2.32	37400	-3.33%
PZG		Paramount Gold and Silver Corp	0.30	0.31	0.29	0.29	306900	-3.33%
RCON		Recon Technology, Ltd.	0.42	0.43	0.40	0.41	138000	-2.38%
REI		Ring Energy Inc	1.86	1.90	1.83	1.87	1045000	0.54%
RELI		Reliance Global Group Inc	4.67	4.67	4.50	4.50	10900	-2.39%
SACH		Sachem Capital Corp	3.45	3.45	3.37	3.41	151900	-0.58%
SOHO		Sotherly Hotels	1.93	2.02	1.93	1.95	62500	-0.51%
STAF		Staffing 360 Solutions Inc	0.87	0.87	0.83	0.85	42500	0.00%
SVM		Silvercorp Metals Inc	3.15	3.15	3.03	3.04	2867400	-3.49%
SVVC		Firsthand Technology	0.83	0.86	0.83	0.83	10500	-1.19%
THM		International Tower Hill Mines Ltd	0.46	0.46	0.42	0.43	114600	-4.44%
UNIT		Uniti Group Inc	4.32	4.39	4.17	4.25	6327600	-1.85%
URG		Ur-Energy Inc	1.08	1.08	1.03	1.06	1304200	-0.93%
USAS		Americas Silver Corp	0.41	0.42	0.40	0.40	294800	-2.44%
USEG		U	1.50	1.57	1.48	1.50	78400	-1.32%
VGZ		Vista Gold Corp	0.58	0.58	0.54	0.54	123200	-5.26%
WTI		W&T Offshore, Inc	4.19	4.24	4.09	4.19	1592500	-0.24%
XPL		Solitario Exploration & Royalty Corp	0.57	0.59	0.57	0.58	14400	1.75%

Acquisition Stocks List

Acquisition Penny Stocks list are acquisition penny stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AAMMF		Almadex Minerals Ltd	0.1910	0.1910	0.1910	0.1910	120	-10.66%
ABBRF		Abraplata Resource Corp	0.2382	0.2382	0.2250	0.2281	55668	-4.76%
ABCFF		Abacus Mng & Expl Cp	0.0325	0.0350	0.0325	0.0350	6100	16.67%
ACKRF		American Creek Resources Ltd	0.1132	0.1154	0.1077	0.1116	75583	-0.27%
ADBRF		Aldebaran Resources Inc	0.6449	0.6878	0.6449	0.6801	92917	7.44%
AGGFF		African Gold Gr	0.0004	0.0004	0.0004	0.0004	16666	0.00%
AGTK		Agritek Holdings Inc	0.0001	0.0001	0.0001	0.0001	200	0.00%
AHNR		Athena Silver Corp	0.0501	0.0501	0.0501	0.0501	21600	-13.62%
ALDVF		Kiplin Metals Inc	0.2845	0.2845	0.2776	0.2776	285	0.58%
AMLM		American Lithium Min	0.0600	0.0667	0.0577	0.0667	8080	-0.60%
AMYZF		American Manganese Inc	0.2493	0.2493	0.2371	0.2393	108367	-3.93%
AOTVF		Ascot Resources Ltd	0.4277	0.4286	0.4000	0.4164	246535	-3.12%
APGOF		Apollo Gold Corp	0.1068	0.1068	0.1032	0.1032	54188	-3.55%
ARAT		Arax Holdings Corp	0.8500	0.8501	0.6000	0.6000	20271	-36.84%
ARGTF		Artemis Gold Inc	3.5400	3.5400	3.5376	3.5400	501	1.72%
ARGYF		Avanti Energy Inc	0.3432	0.3520	0.3418	0.3418	61917	-1.36%
ATCMF		Atico Mining	0.1429	0.1521	0.1428	0.1500	132000	7.14%
AUGG		Augusta Gold Corp.	0.7900	0.7900	0.7900	0.7900	3624	-1.24%
AUIAF		Aurania Resources	0.2160	0.2240	0.2160	0.2240	10215	0.22%
AUMBF		1911 Gold Corp	0.0750	0.0750	0.0750	0.0750	11100	5.63%
AUXIF		Auxico Res Cda	0.1691	0.1691	0.1691	0.1691	2500	12.14%
AVLNF		Avalon Rare Metals	0.0772	0.0791	0.0771	0.0783	7450	4.40%
AXAS			0.0342	0.0342	0.0342	0.0342	1000	0.00%
AXXA		Exxe Group Inc	0.0038	0.0044	0.0038	0.0044	6157146	18.92%
AZASF		Arizona Silver	0.3620	0.3620	0.3500	0.3505	9624	-5.27%
BBBXF		Brixton Metals Corp	0.1500	0.1500	0.1392	0.1475	118691	-1.67%
BCEKF		Bear Creek Mng Corp	0.3951	0.3973	0.3945	0.3945	1664	-3.50%
BGADF		Brigadier Gold Ltd	0.1100	0.1100	0.0670	0.0700	94822	-11.17%
BGAVF		Bravada Gold Corp	0.0350	0.0370	0.0350	0.0370	47300	1.09%
BKRRF		Blackrock Gold	0.2568	0.2568	0.2410	0.2410	162026	-3.60%
BKTPF		Cruz Cobalt Corp	0.0651	0.0659	0.0623	0.0640	115900	-4.19%
BLAGF		Blue Lagoon Resources Inc	0.1252	0.1378	0.1252	0.1300	35343	-4.55%
BNCHF		Benchmark Metals Inc	0.2540	0.2540	0.2443	0.2477	36579	-0.92%
BONXF		Bonterra Res Inc	0.2264	0.2264	0.2264	0.2264	3055	-6.17%
BRPHF		Galaxy Digital Holdings	3.5500	3.5500	3.3100	3.3650	161018	-3.58%
BVTEF		Iconic Minerals	0.0600	0.0600	0.0600	0.0600	5000	-0.33%
BZWR		Business Warrior Corp	0.0035	0.0039	0.0035	0.0038	171684	11.76%
CBSC		Cb Scientific Inc	0.1500	0.1500	0.1500	0.1500	200	5.19%
CBULF		Gratomic Inc	0.2251	0.2299	0.2194	0.2231	26272	0.95%
CCAJ		Coastal Capital Acq	0.0014	0.0014	0.0014	0.0014	200001	0.00%
CCARF		Colonial Coal International Corp	1.1930	1.2000	1.1930	1.2000	15850	0.07%
CCOB		Century Cobalt Corp	0.0006	0.0006	0.0006	0.0006	340	0.00%
CCWOF		Canada Cobalt Works Inc	0.0397	0.0450	0.0397	0.0408	81100	-9.13%
CGLCF		Cassiar Gold Corp.	0.3274	0.3290	0.3200	0.3262	20723	1.30%
CLLXF		Callinex Mines Inc	2.1985	2.2000	2.1740	2.1740	23661	0.18%
CMCXF		Cmc Metals Ltd	0.0965	0.1024	0.0965	0.1024	8220	6.33%
CPPKF		Copperbank Resources Corp	0.5300	0.5450	0.5300	0.5447	11500	0.54%
CRCUF		Canarc Resource Corp	0.1795	0.1795	0.1795	0.1795	12000	-0.44%
CRECF		Critical Elements Corp	1.2800	1.3043	1.2680	1.3043	32021	-0.44%
CRTIF		Cartier Iron Corp	0.3500	0.3500	0.3500	0.3500	10975	5.11%
CTCGF		C2C Gold Corp	0.0410	0.0410	0.0300	0.0300	28230	9.89%
CVVUF		Canalaska Uranium	0.2699	0.2700	0.2606	0.2644	28600	-2.04%
CWEGF		Crew Energy Inc	3.7853	3.7900	3.7400	3.7400	7707	-0.53%
CXBMF		Calibre Mining Corp	1.1600	1.2504	1.1400	1.2100	51860	6.14%
CYDVF		Cypress Development	0.7500	0.7500	0.6877	0.7157	55086	0.70%
CYLC		County Line Energy	0.0019	0.0070	0.0019	0.0070	13075	0.00%
DBLVF		Doubleview Cap	0.2970	0.2970	0.2920	0.2920	7500	2.71%
DCNNF		21C Metals Inc	0.0300	0.0306	0.0284	0.0284	200100	0.71%
DECN		Decision Diagnostics Corp	0.0001	0.0001	0.0001	0.0001	63500	0.00%
DEFTF		Valour Inc.	0.0725	0.0725	0.0600	0.0620	219230	-12.43%
DFMTF		Defense Metals Corp	0.1511	0.1653	0.1511	0.1622	84934	1.38%
DNCVF		Defiance Silver Corp	0.1280	0.1280	0.1198	0.1198	39900	-4.62%
DOLLF		Dolly Varden Silver	0.6000	0.6079	0.5876	0.5900	114735	-1.04%
DRRSF		D' Arianne Resources	0.2840	0.3096	0.2821	0.2835	48745	-9.08%
DTARF		Delta Resources Ltd	0.2700	0.2811	0.2694	0.2811	15688	5.32%
EFRGF		Pasofino Gold Ltd	0.3823	0.3823	0.3823	0.3823	5000	-5.09%
ELEMF		Elemental Royalties Corp	0.9212	0.9212	0.9100	0.9100	13200	-2.15%
EMOTF		Emerita Resources Corp	0.2877	0.2892	0.2847	0.2847	23000	-1.83%
EQMEF		Equity Metals Corp	0.1019	0.1019	0.1019	0.1019	20600	-2.02%
EQTRF		Altamira Gold Corp	0.1511	0.1679	0.1511	0.1600	16500	5.89%
ERDCF		Erdene Resource Dev	0.2644	0.2700	0.2644	0.2700	1500	0.00%
ESKYF		Eskay Mining Corp	0.5461	0.5719	0.5461	0.5619	20605	9.19%
EXMGF		Excelsior Mng Corp	0.1690	0.1690	0.1680	0.1680	7001	-9.39%
FCUUF		Fission Uranium	0.4560	0.4810	0.4560	0.4726	31223	0.40%
FDCFF		Forum Uranium Corp	0.0570	0.0605	0.0570	0.0600	22724	-0.50%
FGLDF		Falcon Gold Corp	0.0426	0.0457	0.0425	0.0450	60950	-8.72%
FGOVF		Freegold Ventures	0.3900	0.3980	0.3900	0.3900	45786	-1.94%
FMCXF		Foran Mining Corp	2.3400	2.4280	2.3400	2.3900	5300	2.58%
FOSYF		Forsys Metals Corp	0.3600	0.3639	0.3600	0.3639	5103	1.79%
FPOCF		First Point Minerals	0.4100	0.4232	0.4100	0.4200	25386	0.74%
FSXLF		Fosterville South Expl Ltd	0.3165	0.3300	0.3026	0.3121	27860	-5.25%
FTXP		Foothills Exploration Inc	0.0001	0.0003	0.0001	0.0003	12343698	50.00%
GARWF		Golden Arrow Resources Corp	0.0860	0.0860	0.0860	0.0860	4000	0.12%
GAYMF		Galway Metals	0.3404	0.3404	0.3404	0.3404	949	-9.23%
GBBGF		Global Li-Ion Graphite Corp	0.0296	0.0296	0.0296	0.0296	1700	2.07%
GBMIF		Green Battery Minerals Inc	0.0490	0.0524	0.0490	0.0490	7000	13.43%
GCXXF		Granite Creek Copper Ltd	0.0450	0.0487	0.0450	0.0487	14750	5.87%
GDVM		Global Develpmts	0.0400	0.0406	0.0375	0.0404	1966387	1.51%
GEGP		Gold Entertainment Group Inc	0.0003	0.0003	0.0002	0.0003	5404311	50.00%
GGLDF		Getchell Gold Corp [Canada]	0.1541	0.1575	0.1541	0.1575	25630	5.00%
GGSM		Gold and Gemstone Mining Inc	0.0008	0.0008	0.0007	0.0008	4799957	14.29%
GIDMF		Golden Independence Mng Corp	0.2850	0.2850	0.2850	0.2850	354	-8.06%
GLATF		Global Atomic Corp	2.1714	2.2001	2.1600	2.2000	148752	0.92%
GLBXF		Globex Mining Enterprises Inc	0.5700	0.5763	0.5650	0.5650	14420	0.39%
GLDRF		Idaho Champion Gold Mines	0.1300	0.1350	0.1300	0.1350	22257	5.22%
GMPW		Givemepower Corp	0.0369	0.0421	0.0369	0.0421	2199	-0.71%
GNRS		Greenrose Acquisition Corp	0.1950	0.1950	0.1950	0.1950	856	8.33%
GOTRF		Goliath Resources Ltd	0.6150	0.6404	0.5983	0.6404	21911	5.80%
GPHOF		Graphite One Resources Inc	1.0100	1.0500	1.0000	1.0100	35514	0.00%
GRAMF		TPCO (The Parent Company)Holding Corp	0.1650	0.1700	0.1560	0.1650	69302	0.00%

Advertising Penny Stocks