Acquisition Penny Stocks
Acquisition Penny Stocks is a list of acquisition stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
May 11, 2026
[Free eBook]: How to Spot Winning Penny Stocks Before They Explode
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AMTX |
 |
Aemetis Inc |
2.58 |
2.58 |
2.31 |
2.32 |
2M |
-10.42% |
| BATL |
|
Battalion Oil Corp |
2.89 |
2.97 |
2.74 |
2.84 |
3M |
-1.73% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
4.54 |
4.67 |
4.43 |
4.57 |
74K |
-2.35% |
| DWSN |
|
Dawson Geophysical Company |
3.23 |
3.62 |
3.19 |
3.41 |
61K |
8.60% |
| FLNT |
|
Fluent Inc |
2.75 |
2.79 |
2.60 |
2.70 |
23K |
-2.88% |
| GLDG |
|
Goldmining Inc |
1.19 |
1.24 |
1.19 |
1.22 |
2M |
1.67% |
| HGBL |
|
Heritage Global Inc |
1.28 |
1.29 |
1.21 |
1.23 |
164K |
-4.65% |
| ITRG |
|
Integra Resources Corp |
2.89 |
3.04 |
2.89 |
2.92 |
2M |
1.04% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
4.27 |
4.34 |
4.27 |
4.32 |
14K |
1.17% |
| OFS |
|
Ofs Capital Corp |
3.86 |
3.90 |
3.63 |
3.63 |
62K |
-6.68% |
| PHUN |
|
Phunware Inc |
1.97 |
2.04 |
1.97 |
2.00 |
117K |
0.00% |
| PSEC |
|
Prospect Capital Corporation |
2.45 |
2.48 |
2.37 |
2.40 |
7M |
-2.83% |
| PZG |
|
Paramount Gold and Silver Corp |
1.48 |
1.57 |
1.43 |
1.55 |
879K |
7.64% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
1.89 |
1.89 |
1.76 |
1.77 |
3M |
-6.35% |
| RCON |
|
Recon Technology, Ltd. |
0.88 |
0.88 |
0.77 |
0.79 |
16K |
-4.82% |
| REI |
|
Ring Energy Inc |
1.65 |
1.68 |
1.59 |
1.66 |
5M |
3.11% |
| SACH |
|
Sachem Capital Corp |
1.06 |
1.09 |
1.06 |
1.08 |
101K |
-1.82% |
| SURG |
|
Synergetics USA Inc |
0.54 |
0.56 |
0.53 |
0.55 |
74K |
-1.79% |
| THM |
|
International Tower Hill Mines Ltd |
2.65 |
2.88 |
2.62 |
2.81 |
2M |
10.63% |
| TTEC |
|
TeleTech Holdings, Inc |
2.70 |
2.77 |
2.52 |
2.60 |
564K |
-4.06% |
| URG |
|
Ur-Energy Inc |
1.76 |
1.87 |
1.64 |
1.82 |
15M |
4.60% |
| USEG |
|
U |
0.92 |
0.93 |
0.90 |
0.92 |
1M |
-3.16% |
| VGZ |
|
Vista Gold Corp |
2.24 |
2.40 |
2.24 |
2.37 |
1M |
5.33% |
| WTI |
|
W&T Offshore, Inc |
3.81 |
4.00 |
3.80 |
3.89 |
5M |
4.85% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.84 |
0.87 |
0.84 |
0.86 |
125K |
2.38% |
 |
Acquisition Stocks List
Acquisition Penny Stocks list are acquisition penny stocks that are trading on the OTCBB market.
May 11, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AAMMF |
|
Almadex Minerals Ltd |
0.3300 |
0.3534 |
0.3300 |
0.3534 |
29500 |
10.44% |
| ABNAF |
|
Aben Resources Ltd |
0.1322 |
0.1370 |
0.1322 |
0.1322 |
900 |
0.69% |
| ADBRF |
|
Aldebaran Resources Inc |
2.0300 |
2.1500 |
2.0140 |
2.1310 |
23100 |
6.98% |
| ALLIF |
|
Alpha Lithium Corp |
0.2200 |
0.2200 |
0.2100 |
0.2100 |
379200 |
0.00% |
| AMLM |
|
American Lithium Min |
0.0720 |
0.0720 |
0.0565 |
0.0641 |
25600 |
-1.84% |
| AMYZF |
|
American Manganese Inc |
0.0555 |
0.0608 |
0.0555 |
0.0600 |
91600 |
1.69% |
| APGOF |
|
Apollo Gold Corp |
2.5200 |
2.7210 |
2.4000 |
2.7000 |
99300 |
12.03% |
| ARGYF |
|
Avanti Energy Inc |
0.2900 |
0.3612 |
0.2899 |
0.3591 |
563500 |
1.15% |
| ATCMF |
|
Atico Mining |
0.1850 |
0.2079 |
0.1839 |
0.2079 |
265700 |
5.05% |
| AUIAF |
|
Aurania Resources |
0.1391 |
0.1560 |
0.1386 |
0.1499 |
27200 |
0.40% |
| AUMBF |
|
1911 Gold Corp |
0.6500 |
0.7053 |
0.6500 |
0.6875 |
501300 |
8.28% |
| AVLNF |
|
Avalon Rare Metals |
0.0457 |
0.0517 |
0.0438 |
0.0451 |
211900 |
2.73% |
| AXXA |
|
Exxe Group Inc |
0.0003 |
0.0005 |
0.0003 |
0.0005 |
12842400 |
0.00% |
| AZASF |
|
Arizona Silver |
0.4280 |
0.4379 |
0.4086 |
0.4350 |
240600 |
0.00% |
| AZMTF |
|
Azimut Exploration I |
0.5153 |
0.5209 |
0.5100 |
0.5209 |
5200 |
4.18% |
| BBBXF |
|
Brixton Metals Corp |
0.6239 |
0.6550 |
0.5626 |
0.6300 |
393900 |
-3.08% |
| BENZF |
|
Benz Mining |
1.5100 |
1.5300 |
1.5100 |
1.5200 |
11100 |
4.04% |
| BGAVF |
|
Bravada Gold Corp |
0.5600 |
0.5962 |
0.5600 |
0.5962 |
3400 |
11.34% |
| BITTF |
|
Bitterroot Resources Ltd |
0.0285 |
0.0294 |
0.0285 |
0.0294 |
35000 |
5.76% |
| BKRRF |
|
Blackrock Gold |
0.9565 |
1.0400 |
0.9534 |
1.0340 |
942700 |
8.84% |
| BKTPF |
|
Cruz Cobalt Corp |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
5000 |
-27.59% |
| BLAGF |
|
Blue Lagoon Resources Inc |
0.6025 |
0.7098 |
0.6025 |
0.7097 |
295100 |
19.28% |
| BONXF |
|
Bonterra Res Inc |
0.1318 |
0.1337 |
0.1304 |
0.1320 |
16200 |
-1.93% |
| CBSC |
|
Cb Scientific Inc |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
10000 |
-3.75% |
| CCAJ |
|
Coastal Capital Acq |
0.0020 |
0.0021 |
0.0018 |
0.0018 |
478600 |
-14.29% |
|
| CCARF |
|
Colonial Coal International Corp |
2.0500 |
2.0500 |
2.0000 |
2.0235 |
9100 |
-2.25% |
| CCWOF |
|
Canada Cobalt Works Inc |
0.1672 |
0.1790 |
0.1587 |
0.1713 |
681100 |
16.85% |
| CGLCF |
|
Cassiar Gold Corp. |
0.4139 |
0.4287 |
0.4021 |
0.4174 |
335800 |
1.68% |
| CPPKF |
|
Copperbank Resources Corp |
3.9068 |
4.1100 |
3.8800 |
3.9300 |
22000 |
12.93% |
| CRECF |
|
Critical Elements Corp |
0.2860 |
0.2922 |
0.2700 |
0.2810 |
137800 |
-6.71% |
| CSRNF |
|
Canstar Resources Inc |
0.0361 |
0.0370 |
0.0361 |
0.0370 |
11000 |
-7.50% |
| CVVUF |
|
Canalaska Uranium |
0.4500 |
0.4800 |
0.4451 |
0.4752 |
144600 |
-0.38% |
| CYDVF |
|
Cypress Development |
0.2514 |
0.2600 |
0.2471 |
0.2550 |
176300 |
-6.04% |
| DBLVF |
|
Doubleview Cap |
1.9900 |
2.0000 |
1.9500 |
1.9900 |
120200 |
-5.24% |
| DCNNF |
|
21C Metals Inc |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
100 |
2.50% |
| DFMTF |
|
Defense Metals Corp |
0.1419 |
0.1540 |
0.1419 |
0.1540 |
242800 |
0.13% |
| DNCVF |
|
Defiance Silver Corp |
0.1800 |
0.1874 |
0.1792 |
0.1869 |
183300 |
7.17% |
| DRRSF |
|
D' Arianne Resources |
0.3295 |
0.3372 |
0.3185 |
0.3320 |
423000 |
2.75% |
| DTARF |
|
Delta Resources Ltd |
0.1406 |
0.1406 |
0.1383 |
0.1383 |
20500 |
3.36% |
| EMOTF |
|
Emerita Resources Corp |
0.2769 |
0.2784 |
0.2750 |
0.2783 |
55000 |
-4.03% |
| ENDMF |
|
Enduro Metals Corporation |
0.1550 |
0.1581 |
0.1436 |
0.1581 |
30500 |
21.62% |
| EQMEF |
|
Equity Metals Corp |
0.2614 |
0.2634 |
0.2441 |
0.2505 |
246500 |
2.12% |
| EQTRF |
|
Altamira Gold Corp |
0.1470 |
0.1470 |
0.1404 |
0.1431 |
76000 |
10.50% |
| ERDCF |
|
Erdene Resource Dev |
4.6400 |
4.7350 |
4.5400 |
4.5800 |
60100 |
-0.43% |
| ESKYF |
|
Eskay Mining Corp |
0.3216 |
0.3316 |
0.3086 |
0.3255 |
51400 |
16.25% |
| FDVXF |
|
First Division Ventures Inc |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
11500 |
-71.43% |
| FEERF |
|
Freeport Resources Inc |
0.0510 |
0.0553 |
0.0510 |
0.0553 |
146800 |
0.55% |
| FGOVF |
|
Freegold Ventures |
0.8648 |
0.9100 |
0.8648 |
0.9000 |
138800 |
7.14% |
| FMANF |
|
Freeman Gold Corp |
0.2349 |
0.2349 |
0.2349 |
0.2349 |
3500 |
2.13% |
| FOSYF |
|
Forsys Metals Corp |
0.2866 |
0.2866 |
0.2733 |
0.2800 |
41500 |
1.56% |
| FPOCF |
|
First Point Minerals |
0.3900 |
0.4047 |
0.3871 |
0.4011 |
26900 |
0.07% |
| GARWF |
|
Golden Arrow Resources Corp |
0.0560 |
0.0560 |
0.0511 |
0.0551 |
10700 |
0.00% |
| GAYMF |
|
Galway Metals |
0.4571 |
0.4571 |
0.4451 |
0.4550 |
61000 |
4.62% |
| GBCS |
|
Global Casinos Inc |
3.1400 |
3.1400 |
3.1400 |
3.1400 |
300 |
-10.29% |
| GDQMF |
|
Goldquest Mining Corp |
0.3431 |
0.3672 |
0.3238 |
0.3280 |
338700 |
-38.10% |
| GGLDF |
|
Getchell Gold Corp [Canada] |
0.2042 |
0.2165 |
0.1992 |
0.2068 |
78700 |
-2.31% |
| GGSM |
|
Gold and Gemstone Mining Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
40980500 |
20.00% |
| GLATF |
|
Global Atomic Corp |
0.5784 |
0.6000 |
0.5669 |
0.6000 |
490900 |
0.18% |
| GLBXF |
|
Globex Mining Enterprises Inc |
1.7176 |
1.7265 |
1.6750 |
1.6750 |
30900 |
-1.47% |
| GOMRF |
|
Geomega Res Inc |
0.1902 |
0.1977 |
0.1800 |
0.1977 |
39600 |
-0.25% |
| GOTRF |
|
Goliath Resources Ltd |
1.2900 |
1.3410 |
1.2850 |
1.3000 |
113000 |
9.75% |
| GPHOF |
|
Graphite One Resources Inc |
0.8219 |
0.9000 |
0.8219 |
0.8600 |
174900 |
0.00% |
| GRSLF |
|
Gr Silver Mining Ltd |
0.2378 |
0.2719 |
0.2378 |
0.2672 |
586800 |
12.27% |
| GYGC |
|
Guyana Gold Corp |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
200 |
0.00% |
| GZDIF |
|
Grizzly Discoveries |
0.0590 |
0.0620 |
0.0471 |
0.0555 |
445000 |
-6.57% |
| HANNF |
|
Hannan Metals Ltd |
0.3800 |
0.3882 |
0.3636 |
0.3700 |
160100 |
-7.50% |
| HDRSF |
|
Highland Copper Comp |
0.1175 |
0.1250 |
0.1120 |
0.1230 |
424900 |
15.28% |
| HENC |
|
Hero Technologies Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3000 |
0.00% |
| HLRTF |
|
Hillcrest Res Ltd |
0.1101 |
0.1175 |
0.1100 |
0.1175 |
49600 |
-2.08% |
| HSTXF |
|
Heliostar Metals Ltd |
1.6400 |
1.6900 |
1.6000 |
1.6500 |
417400 |
0.73% |
| HUSIF |
|
Nicola Mining Inc |
0.5665 |
0.5665 |
0.5665 |
0.5665 |
20100 |
-2.33% |
| IEGCF |
|
Independence Gold |
0.0816 |
0.0835 |
0.0777 |
0.0835 |
311400 |
6.78% |
| IHGP |
|
Interact Holding Grp |
0.0015 |
0.0017 |
0.0010 |
0.0010 |
188200 |
-37.50% |
| ILST |
|
Intl Star Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
386300 |
0.00% |
| IMIMF |
|
Imc International Mining Corp |
0.0665 |
0.0714 |
0.0665 |
0.0711 |
44400 |
1.57% |
| IPMLF |
|
Imperial Metals |
4.7600 |
4.8000 |
4.6577 |
4.6577 |
22400 |
-6.28% |
| JSHG |
|
Joshua Gold Res |
0.0026 |
0.0029 |
0.0026 |
0.0029 |
85000 |
0.00% |
| KGFMF |
|
Kingfisher Metals Corp |
1.0000 |
1.0600 |
0.9489 |
0.9881 |
166400 |
12.28% |
| KGLDF |
|
King Global Ventures Inc |
0.5000 |
0.5350 |
0.5000 |
0.5350 |
5000 |
14.54% |
| KLSVF |
|
Klondike Silver Corp |
0.1840 |
0.1840 |
0.1001 |
0.1001 |
16200 |
-45.60% |
| KOOYF |
|
Kootenay Gold Inc |
1.2100 |
1.2500 |
1.1200 |
1.2000 |
178600 |
3.87% |
| LBCMF |
|
Libero Mining Corp |
0.4700 |
0.5100 |
0.4551 |
0.4960 |
436300 |
5.64% |
| LBSR |
|
Liberty Star Uranium |
0.0255 |
0.0268 |
0.0225 |
0.0229 |
173200 |
4.09% |
| LGDTF |
|
Liberty Gold Corp |
1.0600 |
1.1500 |
1.0500 |
1.1145 |
443800 |
8.20% |
| LISMF |
|
Lithium South Development Corporation |
0.3616 |
0.3650 |
0.3611 |
0.3650 |
33500 |
0.83% |
| LITOF |
|
Frontier Lithium |
0.4103 |
0.4251 |
0.4024 |
0.4202 |
72700 |
-2.32% |
| LOMLF |
|
Lion One Metals Ltd |
0.1213 |
0.1300 |
0.1200 |
0.1212 |
340000 |
12.74% |
| LRAXF |
|
Lara Exploration Ltd |
2.9500 |
2.9500 |
2.8200 |
2.9148 |
6800 |
-1.19% |
| LRDC |
|
Laredo Oil Inc |
0.8652 |
0.8773 |
0.8400 |
0.8600 |
21900 |
9.67% |
| LRDJF |
|
ST James Gold Corp |
0.0776 |
0.0776 |
0.0776 |
0.0776 |
200 |
34.02% |
| LTMCF |
|
Lithium Chile |
0.4947 |
0.5096 |
0.4794 |
0.5030 |
31100 |
2.07% |
| LTUM |
|
Lithium Corp |
0.0700 |
0.0719 |
0.0681 |
0.0701 |
131600 |
0.57% |
| MKGP |
|
Maverick Energy Grp Ltd |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
1000 |
900.00% |
| MMEX |
|
Mmex Resources Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
71000 |
0.00% |
| MMRGF |
|
Minaurum Gold Inc |
0.2662 |
0.2947 |
0.2662 |
0.2856 |
462700 |
17.43% |
| MNTR |
|
Mentor Capital Inc |
0.0481 |
0.0559 |
0.0470 |
0.0470 |
51800 |
-4.28% |
| MNXXF |
|
Manganese X Energy Corp |
0.0850 |
0.0890 |
0.0833 |
0.0846 |
162200 |
-1.40% |
| MURMF |
|
Murchison Minerals Ltd |
0.1886 |
0.1941 |
0.1886 |
0.1941 |
7900 |
4.35% |
| MXROF |
|
Max Resource Corp |
0.2246 |
0.2248 |
0.2246 |
0.2248 |
1300 |
14.05% |
| NCAUF |
|
Newcore Gold Ltd. |
0.4838 |
0.4838 |
0.4374 |
0.4374 |
88000 |
-6.38% |
Advertising Penny Stocks
|
