Accounting Penny Stocks
Accounting Penny Stocks is a list of accounting stocks under $5 trading on the NYSE, NASDAQ, and AMEX.
April 22, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Trade |
| BGSF |
 |
Bg Staffing |
3.10 |
3.56 |
3.10 |
3.39 |
34K |
0.00% |
Trade BGSF |
| RILY |
|
B. Riley Financl |
2.99 |
3.17 |
2.93 |
3.03 |
641K |
2.71% |
Trade RILY |
| TIXT |
|
TELUS International (Cda) Inc |
2.43 |
2.52 |
2.43 |
2.48 |
241K |
3.33% |
Trade TIXT |
Accounting Stocks List
Accounting Penny Stocks list are accounting penny stocks that are trading on the OTCBB market.
April 22, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CSOC |
|
Caduceus Software Systems Corp |
0.0072 |
0.0073 |
0.0050 |
0.0050 |
289700 |
-19.35% |
| DMGGF |
|
Dmg Blockchain Solutions Inc |
0.1730 |
0.1845 |
0.1720 |
0.1820 |
145300 |
7.69% |
| PDPG |
|
Performance Drink Group Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
860000 |
0.00% |
| SNNC |
|
Sibannac Inc |
0.0170 |
0.0210 |
0.0138 |
0.0210 |
75300 |
31.25% |
| TBTC |
|
Table Trac Inc |
3.8200 |
3.8200 |
3.7000 |
3.7000 |
1300 |
-3.01% |
| TSYHF |
|
Travelsky Technology Ltd |
1.4760 |
1.4760 |
1.4250 |
1.4250 |
8500 |
2.15% |
Acquisition Penny Stocks
|
