Best Penny Stocks 2025

Find the best penny stocks 2025 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent	Trade
ABAT		Advanced Battery Technologies, Inc	1.66	1.73	1.55	1.72	840K	2.39%	Trade ABAT
ABOS		Acumen Pharmaceuticals Inc	1.41	1.46	1.39	1.45	215K	3.53%	Trade ABOS
ABP			0.20	0.21	0.20	0.21	702K	-0.53%	Trade ABP
ACET		Aceto Corporation	0.75	0.75	0.73	0.75	91K	0.07%	Trade ACET
ACRS		Aclaris Therapts	1.57	1.65	1.57	1.64	213K	4.14%	Trade ACRS
ACRV		Acrivon Therapeutics Inc	1.32	1.36	1.31	1.36	60K	3.00%	Trade ACRV
ACXP		Acurx Pharmaceuticals Inc	0.49	0.49	0.46	0.46	141K	-2.71%	Trade ACXP
ADAP		Adaptimmune Ther Ads	0.27	0.27	0.26	0.27	174K	0.63%	Trade ADAP
ADD		Color Star Technology Co Ltd	1.02	1.05	1.02	1.02	38K	0.59%	Trade ADD
ADIL		Adial Pharmaceuticals Inc	0.39	0.39	0.36	0.37	595K	-4.42%	Trade ADIL
ADTX		Aditx Therapeutics Inc	1.20	1.21	1.18	1.19	64K	-1.03%	Trade ADTX
ADV		Advantage Solutions Inc	1.52	1.55	1.45	1.44	52K	-6.49%	Trade ADV
ADVB			0.85	0.91	0.75	0.80	349K	6.37%	Trade ADVB
AEMD		Aethlon Medical	1.18	1.18	1.11	1.14	97K	-3.81%	Trade AEMD
AEON		AEON Biopharma Inc.	0.84	0.84	0.80	0.81	61K	-3.57%	Trade AEON
AGRI		AgriFORCE Growing Systems ltd	0.75	0.80	0.75	0.78	322K	4.00%	Trade AGRI
AIHS		Senmiao Technology Ltd	0.31	0.32	0.31	0.32	32K	0.79%	Trade AIHS
AIRE		reAlpha Tech Corp.	0.25	0.26	0.24	0.24	518K	-5.53%	Trade AIRE
ALEC		Alector Inc	1.60	1.66	1.58	1.66	44K	3.11%	Trade ALEC
ALLO		Allogene Therapeutics Inc	1.27	1.28	1.25	1.27	410K	-0.78%	Trade ALLO
ALLR		Allarity Therapeutics Inc	1.03	1.10	1.01	1.06	273K	4.95%	Trade ALLR
ALTO		Alto Ingredients Inc	1.23	1.26	1.19	1.25	68K	0.40%	Trade ALTO
ALXO		Alx Oncology Holdings Inc	0.49	0.49	0.45	0.46	128K	-3.75%	Trade ALXO
AMIX		Autonomix Medical Inc.	1.47	1.47	1.43	1.43	20K	0.00%	Trade AMIX
AMOD			1.18	1.23	1.18	1.24	43K	5.08%	Trade AMOD
ANTE		Airnet Technology Inc	1.10	1.10	1.06	1.07	24K	0.93%	Trade ANTE
ANY		Sphere 3D Corp	0.76	0.85	0.74	0.79	2M	12.86%	Trade ANY
APLT		Applied Therapeutics Inc	0.40	0.43	0.40	0.43	647K	2.83%	Trade APLT
APRE		Aprea Therapeutics Inc	1.73	1.74	1.73	1.73	3K	0.00%	Trade APRE
AQB		Aquabounty Technologies Inc	0.78	0.78	0.76	0.77	11K	-0.80%	Trade AQB
AQMS		Aqua Metals Inc	0.49	0.52	0.49	0.49	449K	-2.77%	Trade AQMS
ARAY		Accuray Incorporated	1.36	1.36	1.33	1.35	112K	-1.10%	Trade ARAY
ARBE		Arbe Robotics Ltd	1.55	1.56	1.53	1.56	350K	0.00%	Trade ARBE
ARBK		Argo Blockchain Plc	0.31	0.32	0.30	0.33	3M	8.78%	Trade ARBK
AREB		American Rebel Holdings Inc	1.32	1.35	1.28	1.32	82K	1.05%	Trade AREB
AREC		American Resources Corp	1.17	1.19	1.08	1.13	556K	-3.85%	Trade AREC
ASBP			0.33	0.34	0.32	0.33	461K	-0.61%	Trade ASBP
ASNS		Actelis Networks Inc	0.60	0.60	0.58	0.60	26K	1.50%	Trade ASNS
ASRT		Assertio Therapeutics Inc	0.70	0.70	0.68	0.69	46K	-0.54%	Trade ASRT
ATCH		AtlasClear Holdings Inc	0.20	0.20	0.20	0.20	254K	-1.96%	Trade ATCH
ATER		Aterian Inc	1.43	1.46	1.39	1.43	37K	-1.38%	Trade ATER
ATHA		Athira Pharma Inc	0.43	0.44	0.41	0.43	37K	-0.99%	Trade ATHA
ATNM		Actinium Pharmaceuticals Inc	1.50	1.55	1.48	1.52	17K	0.00%	Trade ATNM
ATOS		Atossa Genetics Inc	0.93	0.97	0.91	0.97	296K	3.11%	Trade ATOS
ATXG		Addentax Group Corp	0.67	0.67	0.64	0.66	219K	0.51%	Trade ATXG
AUST		Austin Gold Corp	1.35	1.39	1.33	1.36	21K	-0.99%	Trade AUST
AZI		Autozi Internet Technology [Global] Ltd Cl A	0.29	0.29	0.23	0.23	7M	-35.90%	Trade AZI
AZTR		Azitra Inc	0.23	0.24	0.23	0.23	546K	0.26%	Trade AZTR
BAER		Bridger Aerospace Group Holdings Inc	1.80	1.86	1.79	1.85	48K	3.35%	Trade BAER
BANL		CBL International Ltd	0.76	0.76	0.74	0.74	3K	-3.00%	Trade BANL
BARK		Original BARK Co (The)	0.91	0.92	0.90	0.91	87K	-0.85%	Trade BARK
BCAB		BioAtla Inc	0.39	0.39	0.38	0.39	64K	2.74%	Trade BCAB
BCLI		Brainstorm Cell	1.20	1.20	1.17	1.19	112K	-0.83%	Trade BCLI
BDRX		Biodexa Pharmaceuticals Plc	0.86	0.92	0.83	0.91	9M	4.49%	Trade BDRX
BDSX		Biodesix Inc	0.30	0.30	0.29	0.30	187K	-2.98%	Trade BDSX
BEAT		Cardionet Inc	1.26	1.28	1.25	1.26	15K	1.61%	Trade BEAT
BEEM		Beam Global	1.66	1.67	1.63	1.65	32K	0.61%	Trade BEEM
BENF		Beneficient	0.30	0.32	0.30	0.30	81K	-3.06%	Trade BENF
BFLY		Bluefly, Inc	1.80	1.84	1.77	1.82	815K	0.28%	Trade BFLY
BFRG		Bullfrog AI Holdings Inc	1.51	1.55	1.50	1.51	32K	0.28%	Trade BFRG
BFRI		Biofrontera Inc	0.89	0.90	0.86	0.90	28K	4.64%	Trade BFRI
BGFV		Big 5 Sporting Goods Corporation	1.41	1.42	1.41	1.41	12K	-0.61%	Trade BGFV
BHAT		Blue Hat Interactive Entertainment Tech	1.83	1.89	1.83	1.86	18K	0.82%	Trade BHAT
BIAF		BioAffinity Technologies Inc	0.31	0.31	0.29	0.29	461K	-5.48%	Trade BIAF
BITF		Bitfarms Ltd.	1.09	1.16	1.07	1.11	10M	3.27%	Trade BITF
BIYA			0.70	0.73	0.70	0.70	90K	1.54%	Trade BIYA
BKYI		Bio-Key Intl Inc	0.81	0.81	0.80	0.80	10K	0.01%	Trade BKYI
BLDP		Ballard Power Systems Inc	1.88	1.91	1.86	1.85	1M	-1.34%	Trade BLDP
BLMZ		Bloomz Inc	0.15	0.15	0.15	0.15	236K	1.60%	Trade BLMZ
BLNE			1.44	1.46	1.36	1.38	631K	-0.72%	Trade BLNE
BLNK		Blink Charging Company	0.98	0.98	0.97	0.97	372K	0.13%	Trade BLNK
BMEA		Biomea Fusion Inc	1.97	2.00	1.91	1.93	138K	-3.50%	Trade BMEA
BNAI		Brand Engagement Network Inc	0.34	0.36	0.34	0.34	52K	-2.60%	Trade BNAI
BOLD		Boundless Bio Inc.	1.18	1.22	1.15	1.17	11K	-2.10%	Trade BOLD
BON		Bon Natural Life Ltd	1.50	1.57	1.48	1.50	156K	1.35%	Trade BON
BORR		Borr Drilling Ltd	2.02	2.03	1.94	1.94	1M	-5.42%	Trade BORR
BRCC		BRC Inc	1.55	1.57	1.52	1.54	82K	-1.37%	Trade BRCC
BRLT		Brilliant Earth Group Inc	1.50	1.51	1.50	1.51	5K	0.45%	Trade BRLT
BTE		Baytex Energy Trust (USA)	1.92	1.93	1.86	1.87	7M	-2.86%	Trade BTE
BTOG		China Xiangtai Food Co Ltd	0.43	0.47	0.41	0.42	23M	-4.68%	Trade BTOG
BURU		Nuburu Inc	0.31	0.32	0.31	0.31	1M	-0.71%	Trade BURU
BW		Brush Engineered Material	1.03	1.08	1.02	1.04	359K	-1.06%	Trade BW
BWEN		Broadwind Energy Inc	1.88	1.88	1.84	1.85	11K	-1.60%	Trade BWEN
CABA		Cabaletta Bio Inc	1.76	1.77	1.68	1.70	304K	-2.30%	Trade CABA
CAN		Canaan Inc ADR	0.75	0.99	0.74	0.97	85M	34.97%	Trade CAN
CAPS		Capstone Therapeutics Corp.	1.53	1.60	1.53	1.57	7K	-2.36%	Trade CAPS
CAPT		Captivision Inc	1.64	1.68	1.61	1.68	440K	9.13%	Trade CAPT
CARM		Carisma Therapeutics Inc	0.40	0.46	0.40	0.43	1M	8.73%	Trade CARM
CASK			0.56	0.60	0.53	0.55	150K	-5.50%	Trade CASK
CBAT		Cbak Energy Technology Inc	1.06	1.09	1.00	1.05	63K	-2.34%	Trade CBAT
CBUS		Cibus Inc	1.56	1.62	1.56	1.57	31K	0.64%	Trade CBUS
CCG		Campus Crest Communities Inc	0.80	0.81	0.78	0.82	73K	5.15%	Trade CCG
CCO		Clear Channel Outdoor Holdings, Inc	1.21	1.25	1.22	1.24	56K	1.64%	Trade CCO
CDLX		Cardlytics Inc	1.80	1.82	1.76	1.79	98K	0.28%	Trade CDLX
CDTG		CDT Environmental Technology Investment Holdings Ltd	0.69	0.69	0.68	0.69	4K	0.00%	Trade CDTG
CENN		Cenntro Electric Group Limited	0.68	0.69	0.68	0.68	61K	1.57%	Trade CENN
CERS		Cerus Corporation	1.43	1.48	1.42	1.47	73K	1.03%	Trade CERS
CETX		Cemtrex Inc	1.27	1.30	1.24	1.28	166K	-1.16%	Trade CETX
CETY		Clean Energy Technologies Inc	0.25	0.25	0.24	0.24	234K	-3.25%	Trade CETY
CGBS		Crown Lng Holdings Limited	0.07	0.07	0.06	0.06	3M	-2.99%	Trade CGBS
CGC		Capital Gold Corporation	1.16	1.17	1.14	1.14	3M	0.44%	Trade CGC
CGEN		Compugen Ltd	1.64	1.66	1.58	1.60	53K	0.47%	Trade CGEN
CGTL			1.10	1.14	1.07	1.11	350K	-2.63%	Trade CGTL
CGTX		Cognition Therapeutics Inc	0.60	0.64	0.57	0.64	3M	12.60%	Trade CGTX
CHGG		Chegg Inc	1.29	1.30	1.26	1.30	519K	1.56%	Trade CHGG
CHPT		ChargePoint Holdings Inc	0.66	0.67	0.65	0.65	3M	-1.63%	Trade CHPT
CHRS		Charming Shoppes, Inc	0.88	0.91	0.87	0.90	156K	1.70%	Trade CHRS
CHSN		Chanson International Holding	0.11	0.12	0.11	0.12	1M	-5.00%	Trade CHSN
CIG		Companhia Energetica Minas Gerais (ADR)	1.91	1.91	1.89	1.90	290K	-1.30%	Trade CIG
CIIT			1.18	1.28	1.18	1.22	78K	-3.17%	Trade CIIT
CISO		Cerberus Cyber Sentinel Corp	1.07	1.09	1.00	1.04	227K	-2.36%	Trade CISO
CLDI		Calidi Biotherapeutics Inc	0.71	0.71	0.61	0.60	3M	-20.58%	Trade CLDI
CLGN		Collplant Biotechnologies Ltd	1.49	1.53	1.45	1.52	21K	5.21%	Trade CLGN
CLIK		Click Holdings Ltd	0.50	0.53	0.37	0.42	41M	2.34%	Trade CLIK
CLSD		Clearside Biomedi	0.87	0.88	0.86	0.88	15K	-0.57%	Trade CLSD
CLYM		Climb Bio Inc	1.35	1.37	1.35	1.38	28K	0.73%	Trade CLYM
CMBM		Cambium Networks Corp	0.44	0.48	0.44	0.47	78K	4.24%	Trade CMBM
CMMB		Chemomab Therapeutics Ltd	1.18	1.18	1.15	1.15	59K	-0.54%	Trade CMMB
CMND		Clearmind Medicine Inc	0.96	0.96	0.94	0.94	29K	-1.08%	Trade CMND
CNET		Chinanet Online Holdings Inc	1.71	1.79	1.69	1.75	48K	2.35%	Trade CNET
CNSP		Cns Pharmaceuticals Inc	0.86	0.89	0.86	0.89	15K	1.87%	Trade CNSP
CNTB		Connect Biopharma Holdings Ltd	1.50	1.52	1.37	1.38	104K	-9.54%	Trade CNTB
COCP		Cocrystal Pharma Inc	1.82	1.95	1.75	1.82	21K	1.11%	Trade COCP
CODX		Co-Diagnostics Inc	0.25	0.28	0.25	0.27	971K	6.92%	Trade CODX
CONI		GraniteShares 2x Short COIN Daily ETF	1.87	1.89	1.81	1.88	6M	-2.08%	Trade CONI
COOT		Australian Oilseeds Holdings Limited	0.51	0.54	0.50	0.54	117K	4.53%	Trade COOT
COSM		Cosmos Holdings Inc	0.48	0.50	0.48	0.49	93K	2.57%	Trade COSM
CPOP		Pop Culture Group Co Ltd	0.64	0.65	0.56	0.60	271K	-12.62%	Trade CPOP
CRBU		Caribou Biosciences Inc	1.63	1.68	1.62	1.66	334K	1.53%	Trade CRBU
CRDL		Cardiol Therapeutics Inc	1.30	1.37	1.29	1.32	41K	2.38%	Trade CRDL
CREG		China Recycling Energy Corp.	0.24	0.25	0.23	0.23	303K	-8.87%	Trade CREG
CRIS		Curis, Inc	1.81	1.85	1.78	1.82	6K	-0.35%	Trade CRIS
CSAI			1.76	1.78	1.72	1.74	149K	-2.25%	Trade CSAI
CTM		Castellum Inc	1.17	1.26	1.16	1.25	1M	9.64%	Trade CTM
CTXR		Citius Pharmaceuticals Inc	1.70	1.75	1.56	1.63	425K	4.49%	Trade CTXR
CUE		Cue Biopharma Inc	0.76	0.77	0.72	0.75	63K	-2.35%	Trade CUE
CURR		Currenc Group Inc	1.50	1.58	1.40	1.37	481K	-12.71%	Trade CURR
CVGI		Commercial Vehicle Group, Inc	1.87	1.88	1.80	1.83	32K	-2.93%	Trade CVGI
CXAI		CXApp Inc	0.99	1.02	0.99	1.02	130K	2.33%	Trade CXAI
CYCU			0.39	0.40	0.38	0.38	528K	0.37%	Trade CYCU
DCGO		DocGo Inc	1.47	1.50	1.44	1.47	56K	-1.68%	Trade DCGO
DDD		SCOLR Pharma Inc	1.70	1.73	1.68	1.72	377K	0.29%	Trade DDD
DEVS			0.34	0.34	0.32	0.33	183K	-2.42%	Trade DEVS
DFLI		Dragonfly Energy Holdings Corp	0.17	0.17	0.16	0.16	566K	-1.10%	Trade DFLI
DHAI		DIH Holding US Inc	0.24	0.26	0.24	0.24	212K	-6.24%	Trade DHAI
DNN		Denison Mines Corp	1.76	1.82	1.75	1.79	11M	0.57%	Trade DNN
DRCT		Direct Digital Holdings Inc	0.61	0.63	0.60	0.60	40K	0.50%	Trade DRCT
DRIO		Dario Health Corp	0.72	0.72	0.70	0.70	8K	-2.63%	Trade DRIO
DRMA		Dermata Therapeutics Inc	0.71	0.73	0.70	0.76	118K	7.04%	Trade DRMA
DRRX		DURECT Corporation	0.55	0.62	0.55	0.61	33K	-2.11%	Trade DRRX
DSX		Diana Shipping Inc	1.64	1.68	1.64	1.64	138K	1.17%	Trade DSX
DTCK		Davis Commodities Ltd.	0.92	0.95	0.90	0.91	101K	-5.84%	Trade DTCK
DVLT			0.80	0.81	0.72	0.73	33M	2.64%	Trade DVLT
DWSN		Dawson Geophysical Company	1.37	1.38	1.32	1.36	34K	-0.73%	Trade DWSN
DXLG		Destination XL Group	1.20	1.22	1.17	1.18	11K	-1.67%	Trade DXLG
EAF		Graftech International Ltd	0.99	1.02	0.96	1.00	264K	-0.99%	Trade EAF
ECDA		ECD Automotive Design Inc	0.28	0.28	0.27	0.28	2M	1.99%	Trade ECDA
EDHL			1.05	1.05	0.67	0.95	13M	-77.93%	Trade EDHL
EEIQ		Elite Education Group International Ltd	0.56	0.61	0.46	0.56	24K	-1.49%	Trade EEIQ
EGHT		8x8, Inc	1.91	1.96	1.89	1.94	187K	0.26%	Trade EGHT
EHGO		Eshallgo Inc Cl A	0.82	0.82	0.78	0.81	92K	1.44%	Trade EHGO
ELBM		Electra Battery Materials Corp	1.20	1.23	1.13	1.18	98K	1.05%	Trade ELBM
ELEV		Elevation Oncology Inc	0.38	0.38	0.38	0.37	173K	-0.53%	Trade ELEV
EM		Emdeon Inc. Class A Common Stock	1.12	1.13	1.12	1.12	6K	0.00%	Trade EM
ENFY			1.19	1.20	1.13	1.17	14K	-4.00%	Trade ENFY
ENLV		Enlivex Therapeutics Ltd	1.27	1.31	1.26	1.30	62K	1.56%	Trade ENLV
ENTO		Entero Therapeutics Inc.	0.47	0.47	0.45	0.46	124K	-5.71%	Trade ENTO
ENVB		Enveric Biosciences Inc	1.32	1.32	1.30	1.31	14K	-0.38%	Trade ENVB
EONR		Eon Resources Inc	0.39	0.39	0.37	0.38	388K	-0.65%	Trade EONR
EPOW		Sunrise New Energy Co. Ltd	0.96	0.96	0.93	0.93	5K	-5.10%	Trade EPOW
EPWK			0.53	0.53	0.51	0.51	44K	-1.40%	Trade EPWK
EQ		Embarq Corporation	0.35	0.36	0.33	0.33	45K	-4.80%	Trade EQ
ERAS		Erasca Inc	1.43	1.47	1.42	1.47	39K	1.38%	Trade ERAS
ESPR		Esperion Theraptc	1.18	1.21	1.18	1.20	268K	0.42%	Trade ESPR
EVGN		Evogene Ltd Ord	1.33	1.34	1.32	1.33	42K	-2.92%	Trade EVGN
EVTV		Envirotech Vehicles Inc	0.20	0.20	0.19	0.19	118K	-2.65%	Trade EVTV
EZGO		EZGO Technologies Ltd	0.35	0.37	0.35	0.38	93K	9.55%	Trade EZGO
FAAS		DigiAsia Corp.	0.51	0.52	0.46	0.48	1M	-6.59%	Trade FAAS
FAMI		Farmmi Inc	1.95	1.95	1.93	1.95	3K	-0.31%	Trade FAMI
FATE		Fate Therapeutics	1.17	1.18	1.14	1.15	411K	-0.43%	Trade FATE
FBIO		Fortress Biotech Inc	1.89	1.92	1.85	1.91	22K	1.16%	Trade FBIO
FBLG		FibroBiologics Inc	0.64	0.64	0.61	0.62	145K	-1.43%	Trade FBLG
FEMY		Femasys Inc	0.93	0.93	0.91	0.91	25K	-1.58%	Trade FEMY
FFAI			1.79	1.95	1.78	1.85	6M	5.71%	Trade FFAI
FGI		SunAmerica Focused Alpha Large Cap Fund	0.67	0.73	0.67	0.73	24K	10.59%	Trade FGI
FGL			0.92	0.95	0.90	0.91	30K	3.39%	Trade FGL
FLGC		Flora Growth Corp	0.69	0.70	0.66	0.70	36K	2.19%	Trade FLGC
FLUX		Flux Power Holdings Inc	1.92	1.94	1.83	1.87	41K	-2.09%	Trade FLUX
FNGR		FingerMotion Inc	1.95	1.98	1.87	1.97	189K	0.51%	Trade FNGR
FOSL		Fossil, Inc	1.69	1.70	1.65	1.67	12K	-1.76%	Trade FOSL
FOXO		FOXO Technologies Inc	0.15	0.16	0.15	0.15	2M	-2.79%	Trade FOXO
FRGT		Freight Technologies Inc	2.01	2.01	1.87	1.98	34K	-2.00%	Trade FRGT
FRSX		Foresight Autonomous Holdings Ltd ADR	0.49	0.49	0.48	0.48	47K	-2.66%	Trade FRSX
FSP		Franklin Street Properties Corp	1.69	1.72	1.69	1.71	17K	0.59%	Trade FSP
FTEL		Fitell Corp	0.69	0.75	0.68	0.68	22K	-3.56%	Trade FTEL
FTHM		Fathom Holdings Inc	1.27	1.36	1.26	1.31	21K	5.65%	Trade FTHM
FTRK			0.65	0.67	0.65	0.67	114K	-2.09%	Trade FTRK
FURY		Fury Gold Mines Limited	0.53	0.53	0.50	0.52	267K	0.25%	Trade FURY
GAME		Shanda Games Limited(ADR)	1.80	1.82	1.59	1.79	3M	-0.58%	Trade GAME
GANX		Gain Therapeutics Inc	1.73	1.87	1.71	1.86	109K	7.51%	Trade GANX
GAU		Galiano Gold Inc	1.36	1.43	1.36	1.42	331K	3.28%	Trade GAU
GBIO		Generation Bio CO	0.40	0.41	0.39	0.41	237K	5.07%	Trade GBIO
GCTS		GCT Semiconductor Holding Inc.	1.36	1.38	1.35	1.37	57K	1.87%	Trade GCTS
GDHG		Golden Heaven Group Holdings Ltd	1.30	1.32	1.23	1.26	92K	-0.79%	Trade GDHG
GERN		Geron Corporation	1.30	1.35	1.30	1.35	893K	1.89%	Trade GERN
GETY		Getty Images Holdings Inc	1.74	1.75	1.71	1.72	119K	-2.00%	Trade GETY
GEVO		Gevo Inc	1.45	1.49	1.44	1.47	619K	-1.34%	Trade GEVO
GFAI		Guardforce AI Co Ltd	1.21	1.25	1.21	1.23	114K	0.82%	Trade GFAI
GGR		GeoGlobal Resources Inc	0.39	0.40	0.38	0.39	601K	3.91%	Trade GGR
GIBO			0.04	0.04	0.04	0.04	42M	-8.62%	Trade GIBO
GLDG		Goldmining Inc	0.77	0.79	0.77	0.78	314K	1.49%	Trade GLDG
GLMD		Galmed Pharmaceutica	1.94	2.00	1.93	1.99	53K	2.84%	Trade GLMD
GLXG		Galaxy Payroll Group Limited	0.68	0.68	0.63	0.66	63K	-5.57%	Trade GLXG
GMGI		Golden Matrix Group Inc	1.83	1.83	1.75	1.75	16K	-4.37%	Trade GMGI
GNPX		Genprex Inc	0.28	0.29	0.28	0.28	85K	2.71%	Trade GNPX
GNS		Genius Group Ltd	1.69	1.72	1.59	1.59	2M	0.32%	Trade GNS
GNSS		Genasys Inc	2.00	2.04	1.92	1.98	25K	-1.01%	Trade GNSS
GORO		Gold Resource Corporation	0.68	0.71	0.65	0.67	615K	-1.65%	Trade GORO
GOSS		Gossamer Bio Inc	1.41	1.51	1.39	1.44	1M	5.51%	Trade GOSS
GOVX		Geovax Labs	0.68	0.69	0.67	0.67	456K	-0.21%	Trade GOVX
GPRO		Gen-Probe Incorporated	0.79	0.81	0.78	0.80	559K	1.44%	Trade GPRO
GPUS		Hyperscale Data Inc	1.17	1.17	1.12	1.15	1M	-1.06%	Trade GPUS
GREE		Greenidge Generation Holdings Inc	1.88	1.94	1.81	1.91	75K	7.02%	Trade GREE
GRI		Cohen & Steers Glbl Relt	1.72	1.73	1.63	1.73	51K	4.22%	Trade GRI
GRO		Agria Corporation (ADR)	1.50	1.50	1.45	1.45	27K	-3.97%	Trade GRO
GROV		Grove Collaborative Holdings Inc.	1.50	1.49	1.45	1.49	69K	-2.78%	Trade GROV
GRWG		Growgeneration Corp	1.04	1.05	1.03	1.04	87K	-0.48%	Trade GRWG
GRYP		Gryphon Digital Mining Inc.	1.43	1.52	1.43	1.42	4M	-0.14%	Trade GRYP
GSIW		Garden Stage Ltd	1.61	1.65	1.26	1.63	2M	2.20%	Trade GSIW
GTEC		Global Defense Technology and Systems, Inc.	1.91	1.91	1.89	1.90	34K	-0.52%	Trade GTEC
GTI		GrafTech International Ltd	0.08	0.09	0.07	0.07	6M	-15.23%	Trade GTI
GUTS		Fractyl Health Inc.	1.52	1.53	1.49	1.50	29K	-1.17%	Trade GUTS
GVH		Globavend Holdings Ltd.	0.08	0.08	0.07	0.08	18M	-2.82%	Trade GVH
GWAV		Greenwave Technology Solutions Inc	0.21	0.21	0.21	0.21	341K	-2.71%	Trade GWAV
GWH		ESS Tech Inc	1.57	1.57	1.42	1.44	82K	-6.82%	Trade GWH
GXAI		Gaxos.AI Inc	1.27	1.27	1.23	1.25	25K	0.49%	Trade GXAI
HAIN		The Hain Celestial Group, Inc	1.58	1.61	1.56	1.58	192K	-0.94%	Trade HAIN
HBIO		Harvard Bioscience, Inc	0.44	0.45	0.44	0.44	127K	-2.14%	Trade HBIO
HCAI			0.79	0.85	0.78	0.84	92K	3.94%	Trade HCAI
HCTI		Healthcare Triangle Inc	0.02	0.02	0.02	0.02	34M	-6.67%	Trade HCTI
HCWC		Healthy Choice Wellness Corp Cl A	0.40	0.41	0.40	0.40	6K	-1.73%	Trade HCWC
HIT		Hitachi, Ltd	1.12	1.12	1.00	1.09	182K	-3.54%	Trade HIT
HKD		AMTD Digital Inc	1.76	1.78	1.75	1.77	62K	0.57%	Trade HKD
HKPD			1.35	1.37	1.31	1.35	53K	-0.61%	Trade HKPD
HMR		Sports Properties Acquisition Corp	1.51	1.51	1.48	1.49	41K	-0.67%	Trade HMR
HOTH		Hoth Therapeutics Inc	1.46	1.50	1.42	1.42	77K	-1.39%	Trade HOTH
HOVR		New Horizon Aircraft Ltd	1.53	1.57	1.50	1.52	191K	-0.65%	Trade HOVR
HOWL		Werewolf Therapeutics Inc	1.24	1.26	1.21	1.21	121K	1.26%	Trade HOWL
HTCO		Hickory Tech Corporation	0.24	0.24	0.22	0.23	165K	-3.25%	Trade HTCO
HWH		HWH International Inc.	1.31	1.31	1.31	1.31	3K	0.78%	Trade HWH
HYLN		Hyliion Hldg Corp Cl A	1.43	1.50	1.43	1.48	156K	1.03%	Trade HYLN
HYPR		Hyperfine Inc	0.80	0.83	0.80	0.80	104K	4.28%	Trade HYPR
IAUX		i-80 Gold Corp	0.65	0.68	0.65	0.65	2M	1.67%	Trade IAUX
IBG		Innovation Beverage Group Limited	0.58	0.65	0.55	0.64	813K	8.30%	Trade IBG
IBIO		Ibio Inc	0.80	0.81	0.75	0.77	266K	-5.93%	Trade IBIO
IBO			0.57	0.68	0.57	0.64	572K	8.49%	Trade IBO
ICCM		Icecure Medical Ltd	1.05	1.05	1.00	1.03	185K	-1.44%	Trade ICCM
ICU		SeaStar Medical Holding Corp	0.55	0.59	0.51	0.56	900K	-5.31%	Trade ICU
IFRX		Fireman B.V.	0.87	0.91	0.85	0.88	33K	-0.51%	Trade IFRX
IGC		India Globalization Capital, Inc	0.36	0.38	0.36	0.37	1M	-2.13%	Trade IGC
IGMS		Igm Biosciences Inc	1.34	1.36	1.34	1.36	25K	-0.37%	Trade IGMS
IHRT		Iheartmedia Inc	1.96	2.01	1.93	1.99	31K	0.50%	Trade IHRT
IINN		Inspira Technologies Oxy B.H.N. Ltd	1.20	1.27	1.19	1.25	322K	4.17%	Trade IINN
IKT		Inhibikase Therapeutics Inc	1.82	1.90	1.82	1.85	16K	0.00%	Trade IKT
ILLR		Triller Group Inc	0.63	0.63	0.59	0.59	97K	-5.09%	Trade ILLR
IMG			0.26	0.26	0.25	0.25	66K	-0.06%	Trade IMG
IMNN		Imunon Inc	0.60	0.61	0.56	0.58	458K	-4.08%	Trade IMNN
IMTE		Integrated Media Technology	1.05	1.12	1.05	1.07	2K	-1.38%	Trade IMTE
IMUX		Immunic Inc	0.84	0.84	0.81	0.83	106K	-0.24%	Trade IMUX
INBS		Intelligent Bio Solutions Inc	1.75	1.77	1.71	1.75	91K	-0.92%	Trade INBS
INHD		Inno Holdings Inc.	1.50	1.56	1.48	1.49	97K	-1.32%	Trade INHD
INLF			1.04	1.05	1.00	1.05	71K	-0.94%	Trade INLF
INO		Inovio Biomedical Corp	1.35	1.36	1.31	1.34	1M	-1.84%	Trade INO
INTJ		Intelligent Group Ltd	1.58	1.67	1.58	1.65	247K	10.00%	Trade INTJ
INTS		Intensity Therapeutics Inc	0.33	0.36	0.33	0.35	2M	5.14%	Trade INTS
INVZ		Innoviz Technologies Ltd	1.70	1.70	1.59	1.64	4M	-3.25%	Trade INVZ
IOBT		IO Biotech Inc	1.46	1.49	1.42	1.53	166K	3.74%	Trade IOBT
IOTR			0.47	0.48	0.45	0.48	157K	6.75%	Trade IOTR
IOVA		Iovance Biotherapeutics Inc	1.96	2.15	1.95	1.99	8M	6.15%	Trade IOVA
IPA		ImmunoPrecise Antibodies Ltd	1.52	1.69	1.50	1.66	571K	12.25%	Trade IPA
IPSC		Century Therapeutics Inc	0.59	0.62	0.59	0.60	70K	0.48%	Trade IPSC
IPW		SPDR S&P Interntil Ergy Sect (ETF)	0.71	0.73	0.71	0.71	9K	1.39%	Trade IPW
IQ		Iqiyi Inc ADR	1.83	1.86	1.80	1.81	3M	-1.37%	Trade IQ
IRD			1.13	1.13	1.10	1.12	60K	-1.33%	Trade IRD
IRIX		IRIDEX Corporation	1.01	1.06	1.00	1.06	25K	4.75%	Trade IRIX
IRWD		Ironwood Pharmaceuticals, Inc.	0.74	0.78	0.73	0.76	153K	0.79%	Trade IRWD
ISPC		iSpecimen Inc	1.03	1.05	1.03	1.08	18K	2.86%	Trade ISPC
ITP		Intertape Polymer Group (USA)	0.20	0.20	0.19	0.20	335K	-0.15%	Trade ITP
ITRG		Integra Resources Corp	1.48	1.51	1.46	1.50	295K	1.70%	Trade ITRG
ITRM		Iterum Therapeutics Plc	1.12	1.13	1.05	1.05	288K	-7.08%	Trade ITRM
IVF			0.78	0.78	0.74	0.74	51K	-4.61%	Trade IVF
IVP		Inspire Veterinary Partners Inc.	0.96	0.96	0.94	0.96	22K	-1.47%	Trade IVP
IVVD		Invivyd Inc	0.74	0.74	0.72	0.73	114K	-1.75%	Trade IVVD
IXHL		Incannex Healthcare Limited	0.23	0.24	0.23	0.23	47M	3.95%	Trade IXHL
JOB		General Employment Enterprises, Inc	0.20	0.20	0.20	0.20	4K	0.40%	Trade JOB
JXG			1.00	1.01	0.55	0.83	165K	-18.81%	Trade JXG
JYD		Jayud Global Logistics Ltd	0.18	0.18	0.18	0.18	378K	-0.33%	Trade JYD
JZXN		Jiuzi Holdings Inc	1.12	1.13	1.06	1.10	12K	-3.51%	Trade JZXN
KAPA		Kairos Pharma Ltd	0.74	0.74	0.69	0.71	88K	-0.16%	Trade KAPA
KIND		Nextdoor Holdings Inc	1.64	1.70	1.64	1.67	229K	0.30%	Trade KIND
KIRK		Kirklands, Inc	1.21	1.22	1.20	1.20	25K	-0.72%	Trade KIRK
KITT		Nauticus Robotics Inc	0.97	1.01	0.95	0.99	556K	0.96%	Trade KITT
KLTO		Klotho Neurosciences Inc	1.25	1.27	1.14	1.23	2M	-5.38%	Trade KLTO
KLTR		Kaltura Inc	1.78	1.82	1.76	1.80	97K	0.56%	Trade KLTR
KLXE		Klx Energy Services Holdings Inc	1.93	1.94	1.79	1.81	101K	-5.97%	Trade KLXE
KNDI		Kandi Technolgies Corp	1.18	1.19	1.17	1.19	18K	-0.83%	Trade KNDI
KOPN		Kopin Corporation	1.71	1.73	1.65	1.72	787K	0.88%	Trade KOPN
KTTA		Pasithea Therapeutics Corp	0.69	0.69	0.68	0.67	26K	-2.79%	Trade KTTA
KXIN		Kaixin Auto Holdings	0.90	0.91	0.88	0.88	5K	0.34%	Trade KXIN
LAB		LaBranche & Co	1.31	1.32	1.28	1.27	174K	-3.79%	Trade LAB
LCTX		Lineage Cell Therapeutics Inc	1.03	1.12	1.01	1.11	656K	7.28%	Trade LCTX
LDI		LoanDepot Inc	1.49	1.51	1.48	1.50	62K	1.01%	Trade LDI
LESL		Leslie's Inc	0.42	0.45	0.41	0.43	858K	1.86%	Trade LESL
LEXX		Lexaria Bioscience Corp	0.89	0.90	0.88	0.90	33K	2.12%	Trade LEXX
LFWD		Rewalk Robotics Ltd.	0.72	0.77	0.72	0.74	171K	1.56%	Trade LFWD
LGO		Largo Resources Ltd.	1.38	1.39	1.37	1.39	11K	0.69%	Trade LGO
LGPS			1.43	1.43	1.25	1.38	75K	2.22%	Trade LGPS
LGVN		LogicVision, Inc	1.43	1.43	1.38	1.40	105K	-1.58%	Trade LGVN
LIDR		AEye Inc	1.13	1.17	1.12	1.15	188K	1.81%	Trade LIDR
LNZA		LanzaTech Global Inc	0.28	0.29	0.28	0.28	79K	-2.18%	Trade LNZA
LOBO		Lobo Ev Technologies Ltd	0.50	0.50	0.48	0.49	43K	-0.43%	Trade LOBO
LOOP		LoopNet, Inc	1.23	1.29	1.23	1.28	45K	6.00%	Trade LOOP
LPSN		LivePerson, Inc	0.91	1.00	0.91	0.95	1M	3.72%	Trade LPSN
LPTX		Leap Therapeutics Inc	0.33	0.34	0.33	0.34	48K	3.36%	Trade LPTX
LSB		LakeShore Biopharma Co Ltd.	1.02	1.15	1.02	1.05	116K	-2.78%	Trade LSB
LUCD		Lucid Diagnostics Inc	1.15	1.19	1.14	1.19	228K	4.39%	Trade LUCD
LVO		LiveOne Inc	0.77	0.77	0.75	0.76	33K	0.70%	Trade LVO
LWLG		Lightwave Logic Inc	1.40	1.55	1.40	1.47	797K	7.30%	Trade LWLG
LXEH		Lixiang Education Holding Co. Ltd American Depo	1.57	1.57	1.45	1.50	5K	2.26%	Trade LXEH
LXRX		Lexicon Pharmaceuticals, Inc	1.07	1.10	1.05	1.07	756K	-0.93%	Trade LXRX
MAIA		MAIA Biotechnology Inc	1.81	1.84	1.78	1.79	42K	-1.65%	Trade MAIA
MAPS		WM Technology Inc	1.03	1.05	1.00	1.01	174K	-0.50%	Trade MAPS
MASK			1.83	1.83	1.70	1.73	16K	0.00%	Trade MASK
MBRX		Metabasis Therapeutics, Inc	0.53	0.58	0.50	0.54	1M	-1.13%	Trade MBRX
MDIA		Mediaco Holding Inc Cl A	1.24	1.28	1.23	1.27	16K	2.42%	Trade MDIA
MESA		Mesa Air Group, Inc	1.04	1.04	1.00	1.01	56K	-0.97%	Trade MESA
MGNX		Macrogenics	1.61	1.63	1.58	1.62	71K	0.31%	Trade MGNX
MGRX		Mangoceuticals Inc	1.51	1.55	1.51	1.51	5K	-1.50%	Trade MGRX
MHUA		Meihua International Medical Technologies Co Ltd	0.47	0.47	0.43	0.44	75K	-6.98%	Trade MHUA
MIGI		Mawson Infrastructure Group Inc	0.59	0.65	0.57	0.57	439K	1.86%	Trade MIGI
MIRA		Mira Pharmaceuticals Inc	1.29	1.68	1.28	1.54	8M	19.92%	Trade MIRA
MIST		Milestone Pharmaceuticals Inc	1.56	1.59	1.45	1.50	2M	-4.17%	Trade MIST
MITQ		Moving iMage Technologies Inc.	0.74	0.74	0.72	0.72	50K	-0.18%	Trade MITQ
MKDW		Mkdwell Tech Inc	0.22	0.22	0.22	0.22	32K	-0.73%	Trade MKDW
MKZR			0.70	0.70	0.67	0.69	22K	2.97%	Trade MKZR
MLGO		MicroAlgo Inc	0.71	0.71	0.63	0.66	10M	-11.64%	Trade MLGO
MMA		Alta Global Group Ltd.	1.35	1.35	1.17	1.29	366K	-4.44%	Trade MMA
MNDR		Mobile health Network Solutions	1.09	1.10	1.08	1.08	32K	0.31%	Trade MNDR
MNTS		Momentus Inc	1.19	1.20	1.16	1.20	108K	-0.05%	Trade MNTS
MNY		MoneyHero Ltd	1.05	1.08	1.05	1.07	59K	0.94%	Trade MNY
MOBX		Mobix Labs Inc	0.81	0.84	0.79	0.79	57K	-4.25%	Trade MOBX
MODD		Modular Medical Inc	0.70	0.73	0.70	0.73	27K	2.80%	Trade MODD
MOGO		Mogo Inc	1.99	2.00	1.91	1.92	560K	-3.97%	Trade MOGO
MOVE		Move Inc	0.70	0.70	0.65	0.65	17K	-7.14%	Trade MOVE
MREO		Mereo Biopharma Group Plc ADR	1.61	1.66	1.57	1.64	2M	1.82%	Trade MREO
MRKR		Marker Therapeutics Inc	1.72	1.72	1.53	1.58	63K	-7.89%	Trade MRKR
MRSN		Mersana Therapeutics Inc	0.35	0.36	0.33	0.34	573K	-1.40%	Trade MRSN
MSPR		MSP Recovery Inc	1.02	1.06	0.98	1.00	117K	-3.85%	Trade MSPR
MTC		Allied Irish Banks Plc	0.99	0.99	0.91	0.92	18K	-3.44%	Trade MTC
MTNB		Matinas Biopharma Hl	1.01	1.03	1.01	1.01	9K	-1.94%	Trade MTNB
MULN		Mullen Automotive Inc	0.14	0.14	0.13	0.13	16M	-9.67%	Trade MULN
MVIS		Microvision, Inc	1.15	1.25	1.15	1.24	2M	6.90%	Trade MVIS
MWYN			1.41	1.48	1.41	1.42	27K	0.00%	Trade MWYN
MYNZ		Mainz Biomed B.V.	1.96	1.98	1.85	1.95	44K	1.63%	Trade MYNZ
MYPS		PLAYSTUDIOS Inc	1.22	1.26	1.22	1.26	9K	1.21%	Trade MYPS
MYSZ		My Size Inc	1.28	1.28	1.25	1.26	18K	-3.32%	Trade MYSZ
NAAS		Naas Technology Inc	0.76	0.78	0.72	0.72	178K	-7.96%	Trade NAAS
NAOV		Nanovibronix Inc	0.93	0.94	0.93	0.94	73K	-1.44%	Trade NAOV
NAUT		Nautilus Biotechnology Inc	0.78	0.78	0.77	0.78	17K	-0.70%	Trade NAUT
NBY		NovaBay Pharmaceuticals, Inc	0.69	0.72	0.64	0.68	92K	-1.42%	Trade NBY
NCEW			0.92	0.94	0.92	0.93	41K	0.76%	Trade NCEW
NCI		Navigant Consulting, Inc	2.04	2.13	2.00	2.00	8K	-2.44%	Trade NCI
NCL		Nuveen Insured CA Premium Inc Fd II Inc	0.18	0.18	0.18	0.18	298K	2.04%	Trade NCL
NCNA		Nucana Plc ADR	0.05	0.05	0.05	0.05	63M	-6.97%	Trade NCNA
NCRA		Nocera, Inc.	1.02	1.02	1.02	1.02	3K	-2.82%	Trade NCRA
NDLS		Noodles & Company	0.89	0.92	0.80	0.88	6K	-1.76%	Trade NDLS
NEHC			0.44	0.45	0.44	0.44	130K	3.09%	Trade NEHC
NEWP		Newport Corporation	1.73	1.78	1.69	1.78	301K	2.60%	Trade NEWP
NFGC		New Found Gold Corp	1.54	1.61	1.54	1.60	292K	3.82%	Trade NFGC
NINE		Ninetowns Internet Technlgy Grp Co Ltd	0.90	0.90	0.86	0.86	188K	-2.93%	Trade NINE
NITO		N2OFF Inc.	0.23	0.24	0.23	0.24	101K	-2.08%	Trade NITO
NIVF		NewGenIvf Group Ltd	0.65	0.67	0.62	0.66	453K	5.56%	Trade NIVF
NKTX		Nkarta Inc	1.83	1.86	1.81	1.84	88K	0.55%	Trade NKTX
NMG		Nouveau Monde Graphite Inc	1.84	1.84	1.81	1.81	12K	-1.51%	Trade NMG
NMRA		Neumora Therapeutics Inc.	1.33	1.33	1.23	1.24	364K	-3.88%	Trade NMRA
NMTC		NeuroOne Medical Technologies Corp	0.74	0.74	0.72	0.73	46K	3.09%	Trade NMTC
NNDM		Nano Dimension Ads	1.60	1.63	1.57	1.61	2M	1.59%	Trade NNDM
NNVC		Nanoviricides Inc	1.42	1.51	1.41	1.54	165K	10.24%	Trade NNVC
NOTE		FiscalNote Holdings Inc	0.70	0.70	0.67	0.69	300K	-0.27%	Trade NOTE
NOTV		Inotiv Inc	1.98	2.03	1.97	1.99	28K	-1.00%	Trade NOTV
NRDY		Nerdy Inc	1.58	1.59	1.58	1.59	36K	0.32%	Trade NRDY
NRGV		Energy Vault Holdings Inc	0.83	0.87	0.82	0.87	100K	3.71%	Trade NRGV
NTCL			1.35	1.38	1.34	1.35	58K	-2.88%	Trade NTCL
NVDQ		T-Rex 2X Inverse NVIDIA Daily Target ETF	1.24	1.29	1.23	1.26	6M	1.60%	Trade NVDQ
NVNI		Nvni Group Ltd	0.32	0.36	0.32	0.36	412K	4.74%	Trade NVNI
NVVE		Nuvve Holding Corp	0.97	0.99	0.91	0.92	1M	-0.96%	Trade NVVE
NVX		Nuveen California Dividend Advantage Municipal Fund 2	1.09	1.14	1.09	1.12	9K	1.36%	Trade NVX
NWGL		Nature Wood Group Ltd	1.07	1.07	1.04	1.01	4K	-1.94%	Trade NWGL
NWTG			1.44	1.46	1.44	1.44	8K	-2.67%	Trade NWTG
NWTN		NWTN Inc	1.78	1.78	1.60	1.68	58K	-5.08%	Trade NWTN
NXL		Nexalin Technology Inc	1.00	1.03	1.00	1.01	6K	1.51%	Trade NXL
NXXT			2.14	2.27	2.08	2.00	30K	-4.99%	Trade NXXT
OCGN		Ocugen Inc	1.10	1.15	1.07	1.14	967K	-0.44%	Trade OCGN
OESX		Orion Energy Systems, Inc	0.65	0.65	0.60	0.61	24K	-4.85%	Trade OESX
OGEN		Oragenics Inc	1.43	1.45	1.38	1.38	126K	-2.81%	Trade OGEN
OGI		Organigram Hlds Inc	1.44	1.47	1.42	1.46	192K	0.68%	Trade OGI
OLB		Olb Group Inc	1.78	1.84	1.75	1.82	53K	4.60%	Trade OLB
OLPX		Olaplex Holdings Inc	1.44	1.56	1.44	1.51	858K	4.51%	Trade OLPX
OMEX		Odyssey Marine Exploration, Inc	1.28	1.31	1.25	1.27	280K	-1.17%	Trade OMEX
ONCY		Oncolytics Biotech, Inc	1.16	1.23	1.16	1.20	345K	1.70%	Trade ONCY
ONFO		Onfolio Holdings Inc	1.03	1.03	1.01	1.03	8K	0.00%	Trade ONFO
ONMD		OneMedNet Corp.	0.55	0.60	0.55	0.59	49K	-3.44%	Trade ONMD
OP		OceanPal Inc	2.27	2.30	1.92	1.98	29M	45.60%	Trade OP
OPAD		Offerpad Solutions Inc	1.41	1.44	1.34	1.36	24K	-4.23%	Trade OPAD
OPEN		OpenTable Inc	0.78	0.85	0.77	0.82	28M	5.16%	Trade OPEN
OPI		Office Properties Income Trust	0.28	0.29	0.27	0.27	71K	-2.28%	Trade OPI
OPK		Opko Health Inc	1.35	1.36	1.35	1.35	196K	-0.37%	Trade OPK
OPTT		Ocean Power Technologies, Inc	0.54	0.56	0.54	0.56	2M	4.37%	Trade OPTT
ORGN		Origin Materials Inc	0.60	0.60	0.59	0.60	141K	-1.66%	Trade ORGN
ORIS			0.63	0.63	0.62	0.62	14K	-2.20%	Trade ORIS
ORKT		Orangekloud Technology Inc Cl A	0.78	0.79	0.70	0.74	62K	-6.21%	Trade ORKT
OSRH			1.27	1.27	1.15	1.15	38K	-2.51%	Trade OSRH
OST		Ostin Technology Group Co Ltd	0.13	0.13	0.13	0.13	5M	-2.70%	Trade OST
OSTX		Os Therapies Incorporated	1.70	1.70	1.62	1.65	181K	-3.24%	Trade OSTX
OTRK		Ontrak Inc	0.45	0.47	0.45	0.47	351K	6.46%	Trade OTRK
OVID		Ovid Therapeutics Inc	0.40	0.41	0.39	0.40	113K	-1.46%	Trade OVID
PACB		Pacific Biosciences of California	1.45	1.47	1.42	1.44	1M	-2.38%	Trade PACB
PALI		Palisade Bio Inc	0.79	0.79	0.75	0.76	26K	0.93%	Trade PALI
PCSA		Processa Pharmaceuticals Inc	0.22	0.23	0.22	0.23	980K	-0.44%	Trade PCSA
PDSB		Pds Biotechnology Corp	1.25	1.27	1.21	1.21	178K	-2.42%	Trade PDSB
PEPG		PepGen Inc	1.27	1.29	1.22	1.26	77K	-0.40%	Trade PEPG
PET		Wag Group Co	0.16	0.17	0.16	0.16	449K	0.99%	Trade PET
PGEN		Precigen Inc	1.83	1.89	1.83	1.87	280K	2.19%	Trade PGEN
PHGE		Biomx Ltd	0.74	0.77	0.41	0.42	48M	1.69%	Trade PHGE
PHH		PHH Corporation	1.03	1.03	0.88	0.96	2M	-7.75%	Trade PHH
PLAG		Planet Green Holdings Corp	1.05	1.09	1.05	1.06	52K	-4.44%	Trade PLAG
PLBY		PLBY Group Inc	1.85	1.90	1.83	1.85	108K	-0.54%	Trade PLBY
PLG		Platinum Group Metals Limited (USA)	1.77	1.77	1.71	1.75	354K	-1.08%	Trade PLG
PLRX		Pliant Therapeutics Inc	1.41	1.45	1.40	1.45	117K	2.48%	Trade PLRX
PLRZ			0.70	0.70	0.66	0.67	224K	-5.50%	Trade PLRZ
PLUG		Plug Power Inc	1.65	1.65	1.55	1.56	19M	-3.78%	Trade PLUG
PLX		Protalix BioTherapeutics Inc	1.41	1.45	1.41	1.44	57K	2.12%	Trade PLX
PMAX		Powell Max Limited Cl A	0.40	0.40	0.37	0.38	84K	-0.68%	Trade PMAX
PMN		ProMIS Neurosciences Inc.	0.44	1.25	0.43	0.74	61M	89.01%	Trade PMN
PMNT		Perfect Moment Ltd.	0.31	0.31	0.30	0.31	232K	0.03%	Trade PMNT
PMVP		Pmv Pharmaceuticals Inc	1.25	1.26	1.23	1.28	75K	1.59%	Trade PMVP
PNBK		Patriot National Bancorp	1.49	1.52	1.45	1.48	57K	-1.99%	Trade PNBK
POAI		Predictive Oncology Inc	0.80	0.85	0.79	0.81	33K	2.11%	Trade POAI
POLA		Polar Power Inc	1.87	1.87	1.86	1.87	9K	-1.06%	Trade POLA
POWW		AMMO Inc	1.20	1.22	1.17	1.18	94K	-2.89%	Trade POWW
PRFX		Painreform Ltd	1.36	1.39	1.36	1.37	15K	-1.42%	Trade PRFX
PRLD		Prelude Therapeutics Incorporated	0.82	0.86	0.82	0.83	10K	1.62%	Trade PRLD
PRPH		ProPhase Labs Inc	0.42	0.43	0.42	0.43	50K	0.59%	Trade PRPH
PRPL		Purple Communications, Inc	0.72	0.73	0.70	0.72	109K	-1.74%	Trade PRPL
PRSO		Peraso Inc	1.06	1.08	0.98	0.99	115K	-5.72%	Trade PRSO
PRTS		U	0.79	0.80	0.79	0.79	8K	1.50%	Trade PRTS
PRZO		ParaZero Technologies Ltd	1.61	1.62	1.57	1.59	780K	-1.30%	Trade PRZO
PSHG		Performance Shipping Inc	1.89	1.89	1.81	1.86	115K	-1.06%	Trade PSHG
PSNY		Polestar Automotive Holding UK PLC	1.09	1.11	1.08	1.11	618K	2.77%	Trade PSNY
PSTV		Plus Therapeutics Inc	0.36	0.36	0.34	0.34	2M	-4.73%	Trade PSTV
PTLE		Ptl Ltd	0.21	0.22	0.21	0.21	405K	-2.86%	Trade PTLE
PWM		Prestige Wealth Inc	0.40	0.40	0.40	0.40	24K	-3.01%	Trade PWM
PYXS		Pyxis Oncology Inc	1.15	1.18	1.15	1.17	14K	0.86%	Trade PYXS
PZG		Paramount Gold and Silver Corp	0.69	0.72	0.69	0.71	95K	3.52%	Trade PZG
QIPT		Quipt Home Medical Corp	1.87	1.92	1.87	1.91	59K	1.87%	Trade QIPT
QMMM		QmMM Holdings Limited	1.71	1.85	1.71	1.79	257K	3.47%	Trade QMMM
QNCX		Quince Therapeutics Inc	1.84	1.87	1.78	1.78	51K	-2.20%	Trade QNCX
QSI		Quantum-Si Incorporated	1.71	1.73	1.67	1.72	2M	-0.87%	Trade QSI
RANI		Rani Therapeutics Holdings Inc	0.77	0.87	0.68	0.71	53M	10.36%	Trade RANI
RAY		Raytech Holding Ltd.	1.93	1.95	1.79	1.92	618K	1.59%	Trade RAY
RCT			2.12	2.16	1.98	1.98	127K	-3.38%	Trade RCT
RDZN		Roadzen Inc	1.01	1.01	0.94	0.98	418K	-2.31%	Trade RDZN
REE		Rare Element Resources Ltd.	0.71	0.71	0.68	0.69	22K	-3.41%	Trade REE
REI		Ring Energy Inc	0.81	0.82	0.80	0.81	273K	-1.11%	Trade REI
REKR		Rekor Systems Inc	1.22	1.24	1.21	1.24	376K	0.81%	Trade REKR
RELI		Reliance Global Group Inc	1.49	1.51	1.42	1.47	47K	-2.33%	Trade RELI
RENB		Renovaro Biosciences Inc	0.28	0.29	0.27	0.28	431K	1.93%	Trade RENB
RLMD		Relmada Therapeutics Inc	0.61	0.64	0.61	0.63	35K	3.61%	Trade RLMD
RLYB		Rallybio Corp	0.41	0.45	0.39	0.44	663K	8.84%	Trade RLYB
RMCO		Royalty Management Holding Corp.	1.29	1.43	1.29	1.39	12K	4.14%	Trade RMCO
RMTI		Rockwell Medical Technologies, Inc	1.11	1.12	1.03	1.10	167K	-2.66%	Trade RMTI
RNXT		RenovoRx Inc	1.29	1.34	1.29	1.33	63K	3.60%	Trade RNXT
RPTX		Repare Therapeutics Inc	1.51	1.54	1.51	1.53	10K	2.00%	Trade RPTX
RR		Richtech Robotics Inc.	1.81	1.85	1.81	1.83	893K	0.27%	Trade RR
RVPH		Reviva Pharmaceuticals Holdings Inc.	0.40	0.42	0.40	0.42	1M	6.47%	Trade RVPH
RVSN		RADVISION LTD	0.32	0.34	0.32	0.34	130K	-1.00%	Trade RVSN
RVYL		Ryvyl Inc	0.64	0.69	0.64	0.66	72K	0.14%	Trade RVYL
RXT		Rackspace Technology Inc	1.41	1.55	1.40	1.46	1M	5.04%	Trade RXT
RYDE		Ryde Group Ltd.	0.37	0.42	0.36	0.38	594K	6.27%	Trade RYDE
SACH		Sachem Capital Corp	1.29	1.29	1.26	1.27	36K	-1.55%	Trade SACH
SAFX			1.92	1.96	1.78	1.93	791K	0.26%	Trade SAFX
SAGT			1.80	1.94	1.80	1.93	31K	8.76%	Trade SAGT
SBFM		Sunshine Biopharma Inc	1.54	1.54	1.48	1.50	28K	-2.60%	Trade SBFM
SCNX		Scienture Holdings Inc	1.62	1.62	1.53	1.54	83K	-3.14%	Trade SCNX
SCWO		374Water Inc	0.20	0.20	0.18	0.18	470K	-4.00%	Trade SCWO
SCYX		Scynexis Inc	0.71	0.73	0.70	0.71	40K	1.37%	Trade SCYX
SDOT		Sadot Group Inc	1.30	1.36	1.30	1.32	24K	3.27%	Trade SDOT
SDST		Stardust Power Inc	0.54	0.54	0.44	0.51	239M	102.42%	Trade SDST
SEAT		Vivid Seats Inc	1.81	1.82	1.79	1.80	111K	-0.83%	Trade SEAT
SEGG			1.26	1.28	1.21	1.23	87K	0.00%	Trade SEGG

• Biggest Penny Stock Gainers Today
• Biggest Penny Stock Losers Today
• Most Volatile Penny Stocks
• Stocks Under $1
• Stocks Under $5
• NASDAQ Penny Stocks
• NYSE Penny Stocks
• AMEX Penny Stocks
• Biotech Penny Stocks
• Energy Penny Stocks
• Renewable Energy Penny Stocks
• Tech Penny Stocks
• Healthcare Penny Stocks
• Dividend Penny Stocks
• Entertainment Penny Stocks
• Gold Penny Stocks
• Oil Penny Stocks
• Silver Penny Stocks
• Gap Up Penny Stocks
• Penny Stocks to Buy
• Most Active Penny Stocks
• List of Penny Stocks

• Best Penny Stocks 2025
• Robinhood Penny Stocks
• Graphene Penny Stocks
• Top 100 Penny Stocks
• Top 10 Penny Stocks
• Triple 000 Stocks
• Crypto Penny Stocks
• Uranium Penny Stocks
• Robotics Penny Stocks
• Cybersecurity Penny Stocks
• High Volume Penny Stocks
• 0.0001 Penny Stocks
• Fintech Penny Stocks
• Real Estate Penny Stocks
• Sub Penny Stocks
• Penny Stocks Screener
• OTC Volume Scanner
• 3D Penny Stocks
• 3D Printer Penny Stocks
• Accessories Penny Stocks
• Accommodation Penny Stocks

• Most Active OTC Stocks
• Stocks Under 10 Cents
• Stocks Under 50 Cents
• Reddit Penny Stocks
• Mining Penny Stocks
• Pharmaceutical Penny Stocks
• Natural Gas Penny Stocks
• Medical Penny Stocks
• Copper Penny Stocks
• Marijuana Penny Stocks
• Blockchain Penny Stocks
• Gaming Penny Stocks
• Solar Penny Stocks
• TSX Penny Stocks
• Cobalt Penny Stocks
• 5G Penny Stocks
• Semiconductor Penny Stocks
• Green Energy Penny Stocks
• AI Penny Stocks
• EV Penny Stocks
• Lithium Penny Stocks