Top 10 Penny Stocks +132.39%
Home OTC Penny Stocks Past 30 Days Premier Screener

Best Penny Stocks 2022

Find the best penny stocks 2022 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.

May 17, 2022
Symbol Chart Company Open High Low Close Volume Percent Analysis
AACG Ata Creativity Global 1.13 1.13 1.07 1.09 12896 7.92% AACG Analysis
AAU Almaden Minerals Ltd 0.29 0.29 0.27 0.29 304173 5.42% AAU Analysis
AAU Almaden Minerals Ltd 0.29 0.29 0.27 0.29 306932 5.42% AAU Analysis
ABEO Abeona Therapeutics 0.22 0.22 0.17 0.17 2569004 -2.83% ABEO Analysis
ACOR Acorda Therapeutics Inc 0.70 0.75 0.66 0.66 170960 -3.06% ACOR Analysis
ACRX Acelrx Pharmaceutica 0.22 0.22 0.21 0.22 388373 6.14% ACRX Analysis
ACST Acasti Pharma 0.96 0.97 0.92 0.95 88649 -1.47% ACST Analysis
ADAP Adaptimmune Ther Ads 1.52 1.61 1.46 1.57 376102 10.56% ADAP Analysis
ADIL Adial Pharmaceuticals Inc 1.52 1.54 1.39 1.48 111959 4.23% ADIL Analysis
ADMP Adamis Pharmaceuticl 0.40 0.44 0.32 0.43 947714 -7.11% ADMP Analysis
ADN Advent Technologies Holdings Inc 1.60 1.73 1.57 1.72 853774 10.97% ADN Analysis
ADTX Aditx Therapeutics Inc 0.29 0.32 0.25 0.27 1716596 -0.74% ADTX Analysis
ADVM Adverum Biotechnlgs 0.83 0.85 0.81 0.83 842564 2.26% ADVM Analysis
AEHL Antelope Enterprise Hldg Ltd 0.79 0.80 0.75 0.76 28346 -2.14% AEHL Analysis
AEI Alset EHome International Inc 0.36 0.37 0.35 0.36 717233 4.21% AEI Analysis
AEMD Aethlon Medical 1.09 1.13 1.07 1.10 25620 3.77% AEMD Analysis
AENZ Aenza S.A.A 1.44 1.48 1.37 1.37 12821 -5.45% AENZ Analysis
AENZ Aenza S.A.A 1.42 1.48 1.37 1.37 12821 -5.45% AENZ Analysis
AESE Allied Esports Entertainment Inc 1.35 1.40 1.35 1.39 34744 1.46% AESE Analysis
AEY ADDvantage Technologies Group, Inc 1.45 1.45 1.38 1.39 33830 0.72% AEY Analysis
AEZS AEterna Zentaris Inc 0.18 0.20 0.18 0.19 1306095 0.68% AEZS Analysis
AFI Armstrong Flooring Inc 0.29 0.35 0.28 0.29 2332464 -13.35% AFI Analysis
AFI Armstrong Flooring Inc 0.29 0.35 0.28 0.29 2422793 -13.35% AFI Analysis
AFIB Acutus Medical Inc 0.91 0.91 0.84 0.90 220205 5.89% AFIB Analysis
AGE Agex Therapeutics Inc 0.70 0.74 0.70 0.72 22122 4.43% AGE Analysis
AGE Agex Therapeutics Inc 0.70 0.73 0.70 0.71 22122 2.75% AGE Analysis
AGEN Antigenics, Inc 1.63 1.66 1.58 1.65 4433254 4.43% AGEN Analysis
AGFS Agrofresh Solutions 1.61 1.66 1.55 1.60 44648 -4.76% AGFS Analysis
AGLE Aeglea Biothera 1.47 1.57 1.47 1.54 128102 7.69% AGLE Analysis
AGRX Agile Therap 1.43 1.43 1.25 1.30 545713 -7.14% AGRX Analysis
AGTC Applied Genetic Tech 0.77 0.84 0.76 0.84 476059 11.98% AGTC Analysis
AHG Akso Health Group 0.92 0.95 0.90 0.95 6451 3.26% AHG Analysis
AHI Advanced Human Imaging Limited 0.79 0.98 0.80 0.85 83466 0.02% AHI Analysis
AHPI Allied Healthcare Product 1.81 1.94 1.76 1.86 126534 7.51% AHPI Analysis
AIH Aesthetic Medical International Holdings Group L 1.70 1.90 1.69 1.88 50004 13.94% AIH Analysis
AIHS Senmiao Technology Ltd 0.95 0.99 0.93 0.99 70819 -0.71% AIHS Analysis
AIKI Alkido Pharma Inc 0.34 0.34 0.32 0.33 631560 -0.76% AIKI Analysis
AIM Aerosonic Corporation 0.95 1.01 0.93 0.94 235720 -4.07% AIM Analysis
AIM Aerosonic Corporation 0.95 1.00 0.93 0.95 234513 -4.04% AIM Analysis
AIRI Air Industries Group Inc 0.68 0.70 0.67 0.69 42908 1.11% AIRI Analysis
AIRI Air Industries Group Inc 0.70 0.70 0.67 0.69 42908 0.74% AIRI Analysis
AKAN Akanda Corp 1.25 1.25 1.05 1.07 752105 -13.01% AKAN Analysis
AKBA Akebia Therapeutics 0.39 0.39 0.36 0.37 9245215 -2.89% AKBA Analysis
AKTX Akari Therapeutics 1.06 1.07 1.03 1.07 39493 -2.73% AKTX Analysis
AKU Akumin Inc 0.93 0.95 0.90 0.93 24312 -0.30% AKU Analysis
ALF Alabama Power Co 1.29 1.33 1.22 1.30 32214 5.69% ALF Analysis
ALGS Aligos Therapeutics Inc 1.12 1.19 1.08 1.15 576184 5.50% ALGS Analysis
ALLR Allarity Therapeutics Inc 1.35 1.45 1.35 1.40 43861 12.00% ALLR Analysis
ALNA Allena Pharmaceuticals Inc 0.11 0.14 0.10 0.12 24213923 8.85% ALNA Analysis
ALPP Alpine 4 Holdings Inc 0.81 0.83 0.77 0.81 237120 5.13% ALPP Analysis
ALRN American Learning Corp 0.37 0.43 0.37 0.42 268696 -2.12% ALRN Analysis
ALZN Alzamend Neuro Inc 0.93 0.99 0.93 0.99 420852 7.25% ALZN Analysis
AMBO Ambow Education Holding Ltd 0.72 0.72 0.62 0.70 301026 -2.72% AMBO Analysis
AMBO Ambow Education Holding Ltd 0.72 0.72 0.62 0.67 301336 -6.39% AMBO Analysis
AMPE Ampio Pharmaceuticals 0.17 0.20 0.17 0.20 6501657 -1.72% AMPE Analysis
AMPE Ampio Pharmaceuticals 0.17 0.20 0.17 0.20 6489211 0.00% AMPE Analysis
AMRN Amarin Corporation plc (ADR) 1.50 1.67 1.48 1.66 5029600 10.67% AMRN Analysis
AMST Amesite Inc 0.60 0.63 0.60 0.62 48214 1.08% AMST Analysis
ANGN Angeion Corporation 1.25 1.31 1.18 1.22 199509 -6.15% ANGN Analysis
ANPC Anpac Bio-Medical Science CO ADR 0.30 0.35 0.26 0.32 3207397 2.90% ANPC Analysis
ANTE Airnet Technology Inc 1.22 1.25 1.21 1.22 2523 1.67% ANTE Analysis
ANY Sphere 3D Corp 1.03 1.07 0.97 1.05 1119258 5.00% ANY Analysis
APCX AppTech Payments Corp 0.77 0.78 0.65 0.69 108680 -10.53% APCX Analysis
APDN Applied Dna Scns 1.50 1.50 1.40 1.40 17408 -1.41% APDN Analysis
APLT Applied Therapeutics Inc 1.66 1.73 1.64 1.70 86939 2.41% APLT Analysis
APM Aptorum Group Ltd Cl A 1.05 1.13 1.01 1.09 253857 3.81% APM Analysis
APRE Aprea Therapeutics Inc 0.95 0.96 0.66 0.68 3913944 -29.70% APRE Analysis
APTO Aptose Bioscns 1.12 1.18 1.11 1.15 232120 4.55% APTO Analysis
APTX Aptinyx Inc 0.66 0.70 0.63 0.68 242749 7.65% APTX Analysis
APWC Asia Pacific Wire & Cable 1.20 1.23 1.23 1.23 450 3.36% APWC Analysis
AQB Aquabounty Technologies Inc 1.35 1.39 1.33 1.37 290634 4.58% AQB Analysis
AQMS Aqua Metals Inc 0.82 0.86 0.80 0.85 357610 6.63% AQMS Analysis
AQST Aquestive Therapeutics Inc 1.29 1.34 1.19 1.21 269461 -3.20% AQST Analysis
ARAV Aravive Inc 1.13 1.15 1.06 1.10 120568 -1.79% ARAV Analysis
ARDS Aridis Pharmaceuticals Inc 1.10 1.29 1.10 1.25 73063 17.92% ARDS Analysis
ARDX Ardelyx Inc 0.66 0.70 0.65 0.69 1388870 7.43% ARDX Analysis
AREB American Rebel Holdings Inc 0.75 0.75 0.68 0.69 322318 -15.74% AREB Analysis
AREC American Resources Corp 1.49 1.58 1.41 1.57 608625 13.77% AREC Analysis
ARTL The Aristotle Corporation 0.32 0.35 0.32 0.33 234601 2.67% ARTL Analysis
ARVL Arrival 1.93 2.05 1.86 2.00 5351269 8.70% ARVL Analysis
ASLN Aslan Pharmaceuticals Ltd ADR 0.56 0.56 0.45 0.46 314586 -1.73% ASLN Analysis
ASM Avino Silver & Gold 0.68 0.68 0.65 0.68 474648 4.76% ASM Analysis
ASM Avino Silver & Gold 0.68 0.68 0.65 0.68 467254 4.62% ASM Analysis
ASMB Assembly Biosciences 1.63 1.71 1.61 1.71 231366 6.21% ASMB Analysis
ASPU Aspen Group Inc 0.88 0.97 0.85 0.96 51917 -0.23% ASPU Analysis
ASTC Astrotech Corp 0.53 0.55 0.53 0.53 180905 2.23% ASTC Analysis
ASXC Asensus Surgical Inc 0.40 0.45 0.39 0.43 3837972 10.88% ASXC Analysis
ASXC Asensus Surgical Inc 0.40 0.45 0.39 0.43 3826873 10.88% ASXC Analysis
ATHE Alterity Therapeutics Ltd 0.67 0.69 0.65 0.69 11952 1.07% ATHE Analysis
ATHX Athersys, Inc 0.65 0.74 0.65 0.72 2076951 11.12% ATHX Analysis
ATIP ATI Physical Therapy Inc 1.70 1.74 1.65 1.68 1125377 0.60% ATIP Analysis
ATIP ATI Physical Therapy Inc 1.70 1.74 1.65 1.68 1106302 0.60% ATIP Analysis
ATNF 180 Life Sciences Corp 1.35 1.41 1.21 1.26 221246 -4.55% ATNF Analysis
ATNX Athenex Inc 0.49 0.50 0.48 0.50 597508 6.28% ATNX Analysis
ATOS Atossa Genetics Inc 0.98 1.03 0.97 1.01 825188 3.06% ATOS Analysis
ATXI Avenue Therapeutics Inc 0.31 0.34 0.31 0.34 142150 1.78% ATXI Analysis
AUD Audacy Inc 1.91 1.94 1.80 1.87 614874 1.08% AUD Analysis
AUD Audacy Inc 1.91 1.93 1.80 1.87 612874 1.08% AUD Analysis
AUMN Golden Minerals Company 0.38 0.39 0.37 0.39 105500 4.02% AUMN Analysis
AUMN Golden Minerals Company 0.38 0.39 0.37 0.39 105490 4.30% AUMN Analysis
AUST Austin Gold Corp 1.97 1.97 1.75 1.77 486805 -4.33% AUST Analysis
AUST Austin Gold Corp 1.97 1.95 1.75 1.76 479819 -4.86% AUST Analysis
AUTO Autoweb Inc 1.02 1.10 0.75 0.79 4866131 -65.37% AUTO Analysis
AUUD Auddia Inc 1.44 1.44 1.30 1.33 149869 -6.99% AUUD Analysis
AUVI Applied Uv Inc 1.22 1.53 1.22 1.30 74064077 25.00% AUVI Analysis
AVCO Avalon Globocare 0.49 0.49 0.46 0.47 34306 -2.41% AVCO Analysis
AVCT Avocent Corporation 0.40 0.41 0.37 0.38 1991355 -3.56% AVCT Analysis
AVGR Avinger Inc 1.69 1.76 1.67 1.76 66719 1.73% AVGR Analysis
AVRO Avrobio Inc 0.83 0.85 0.80 0.82 338244 5.26% AVRO Analysis
AVTX Avalo Therapeutics Inc 0.28 0.35 0.28 0.31 850586 15.08% AVTX Analysis
AWH Allied World Assurance Holdings, Ltd 0.47 0.62 0.47 0.57 776499 -1.67% AWH Analysis
AXDX Accelerate Diagnosti 0.62 0.72 0.58 0.60 609904 -1.62% AXDX Analysis
AXLA Axcella Health Inc 1.48 1.55 1.48 1.54 16716 6.21% AXLA Analysis
AXU Alexco Resource Corp 0.88 0.88 0.78 0.81 1318561 -6.62% AXU Analysis
AXU Alexco Resource Corp 0.88 0.90 0.78 0.81 1318561 -6.90% AXU Analysis
AYLA Ayala Pharmaceuticals Inc 2.11 2.12 1.95 1.95 17057 -7.58% AYLA Analysis
AYRO Ayro Inc 0.95 1.01 0.95 1.01 386754 8.60% AYRO Analysis
AYTU Aytu Bioscience Inc 0.52 0.55 0.50 0.55 291257 12.12% AYTU Analysis
BAOS Baosheng Media Group Holdings Ltd 0.44 0.46 0.42 0.43 252159 -5.14% BAOS Analysis
BBGI Beasley Broadcast Group, Inc 1.51 1.57 1.51 1.57 3730 6.08% BBGI Analysis
BBI Blockbuster Inc 0.19 0.19 0.18 0.18 2707081 -5.26% BBI Analysis
BBLG Bone Biologics Corp 1.42 1.62 1.37 1.58 27634 15.33% BBLG Analysis
BBLN Babylon Holdings Limited 1.22 1.25 1.12 1.12 1255069 -7.44% BBLN Analysis
BBLN Babylon Holdings Limited 1.22 1.25 1.12 1.12 1250485 -7.44% BBLN Analysis
BCDA Biocardia Inc 1.42 1.51 1.36 1.50 55856 8.70% BCDA Analysis
BCEL Atreca Inc Cl A 1.72 1.98 1.65 1.90 385984 13.10% BCEL Analysis
BDR Blonder Tongue Labs, Inc 0.43 0.41 0.38 0.39 22547 -4.88% BDR Analysis
BDR Blonder Tongue Labs, Inc 0.43 0.43 0.38 0.40 22548 -3.20% BDR Analysis
BDSX Biodesix Inc 1.68 1.79 1.65 1.70 91991 1.19% BDSX Analysis
BDTX Black Diamond Therapeutics Inc 1.87 2.01 1.84 1.97 186054 5.91% BDTX Analysis
BEAT Cardionet Inc 1.44 1.38 1.34 1.35 10697 0.75% BEAT Analysis
BEDU Bright Scholar Education Holdings Ltd 0.74 0.78 0.73 0.74 73894 0.67% BEDU Analysis
BEDU Bright Scholar Education Holdings Ltd 0.74 0.78 0.73 0.74 73894 0.68% BEDU Analysis
BEST Shiner International, Inc 0.33 0.33 0.30 0.32 1469516 0.16% BEST Analysis
BEST Shiner International, Inc 0.33 0.33 0.30 0.32 1455662 0.16% BEST Analysis
BHAT Blue Hat Interactive Entertainment Tech 0.25 0.25 0.24 0.24 198318 2.13% BHAT Analysis
BIMI NF Energy Saving Corp 0.67 0.67 0.61 0.62 57101 0.00% BIMI Analysis
BIOC BioClinica, Inc. 1.57 1.63 1.48 1.54 117704 -0.65% BIOC Analysis
BJDX Bluejay Diagnostics Inc 1.05 1.12 1.01 1.04 66816 -6.31% BJDX Analysis
BKSY BlackSky Technology Inc 1.36 1.40 1.26 1.40 481669 12.90% BKSY Analysis
BKSY BlackSky Technology Inc 1.36 1.40 1.26 1.40 480166 12.90% BKSY Analysis
BKYI Bio-Key Intl Inc 2.08 2.11 1.97 1.97 29095 -6.64% BKYI Analysis
BLBX Blackboxstocks Inc 1.55 1.63 1.48 1.59 394089 -4.79% BLBX Analysis
BLCM Bellicum Pharma Comm 1.59 1.77 1.53 1.70 31981 6.92% BLCM Analysis
BLCT Bluecity Holdings Limited ADR 1.28 1.30 1.28 1.29 69648 2.38% BLCT Analysis
BLIN Bridgeline Digital Inc 1.34 1.34 1.28 1.31 30262 0.00% BLIN Analysis
BLPH Bellerophon Ther Com 0.89 0.99 0.89 0.96 13397 0.04% BLPH Analysis
BLRX Biolinerx Ltd 1.18 1.34 1.15 1.32 265428 13.79% BLRX Analysis
BNGO Bionano Genomics Inc 1.66 1.78 1.59 1.68 6196601 7.01% BNGO Analysis
BNTC Benitec Biopharma Ltd 1.10 1.10 1.04 1.05 28322 -2.78% BNTC Analysis
BODY Body Central Acquisition Corporation 1.04 1.16 1.01 1.16 1576964 11.54% BODY Analysis
BODY Body Central Acquisition Corporation 1.04 1.16 1.01 1.16 1573667 11.54% BODY Analysis
BOLT Bolt Technology Corp 1.57 1.76 1.57 1.76 224488 13.55% BOLT Analysis
BOXL Boxlight Corp Cl A 1.00 1.07 1.00 1.05 429118 2.94% BOXL Analysis
BQ Boqii Holding Limited ADR 0.29 0.31 0.28 0.28 99544 4.14% BQ Analysis
BQ Boqii Holding Limited ADR 0.28 0.31 0.28 0.30 99544 10.01% BQ Analysis
BRCN Burcon Nutrascience Corp 0.73 0.73 0.68 0.70 59326 -1.70% BRCN Analysis
BRDS Bird Global Inc 1.21 1.25 0.95 1.01 19397830 2.85% BRDS Analysis
BRDS Bird Global Inc 1.25 1.25 0.95 1.01 19434237 2.89% BRDS Analysis
BRQS Borqs Technologies Inc 0.16 0.18 0.16 0.17 16165611 10.89% BRQS Analysis
BSFC Blue Star Foods Corp 1.24 1.35 1.16 1.23 49930 4.24% BSFC Analysis
BSGM Biosig Technologies 1.14 1.20 1.08 1.20 307785 7.14% BSGM Analysis
BSQR BSQUARE Corporation 1.33 1.38 1.32 1.38 56596 5.34% BSQR Analysis
BTB Bit Brother Limited 0.36 0.37 0.35 0.37 259153 2.56% BTB Analysis
BTBT Bit Digital Inc 1.67 1.81 1.67 1.79 3145028 11.18% BTBT Analysis
BTCM BIT Mining Ltd 1.45 1.45 1.32 1.43 640391 5.15% BTCM Analysis
BTCM BIT Mining Ltd 1.45 1.45 1.32 1.43 639164 5.15% BTCM Analysis
BTCY Biotricity Inc 1.07 1.12 1.06 1.06 80057 -3.64% BTCY Analysis
BTOG China Xiangtai Food Co Ltd 0.75 0.80 0.74 0.79 189528 2.08% BTOG Analysis
BTTX Better Therapeutics Inc 1.57 1.69 1.53 1.59 625162 2.58% BTTX Analysis
BTX BioTime, Inc. 0.84 0.88 0.80 0.84 422415 4.95% BTX Analysis
BVXV Biondvax Pharma Ads 1.36 1.39 1.31 1.37 15023 3.79% BVXV Analysis
BWEN Broadwind Energy Inc 1.59 1.63 1.53 1.60 76733 3.90% BWEN Analysis
BXRX Baudax Bio Inc 1.20 1.23 1.17 1.18 78903 6.31% BXRX Analysis
BYFC Broadway Financial Corporation 1.59 1.60 1.51 1.56 295133 1.30% BYFC Analysis
BYSI Beyondspring Inc 1.30 1.34 1.25 1.27 220142 3.25% BYSI Analysis
CABA Cabaletta Bio Inc 1.84 1.91 1.78 1.88 133517 3.87% CABA Analysis
CALA Calithera Biosci Com 0.23 0.23 0.20 0.22 3649759 1.95% CALA Analysis
CANF Can-Fite Biopharma Ltd 0.86 0.92 0.86 0.91 66134 5.67% CANF Analysis
CANF Can-Fite Biopharma Ltd 0.86 0.91 0.88 0.91 66134 6.33% CANF Analysis
CASI Casi Phrmactcls Inc 0.38 0.42 0.38 0.39 224594 8.33% CASI Analysis
CBAT Cbak Energy Technology Inc 0.99 1.07 0.99 1.05 771285 9.72% CBAT Analysis
CBAY Cymabay Therapeutics 1.85 1.89 1.80 1.90 674402 6.15% CBAY Analysis
CBIO Catalyst Bio 0.40 0.42 0.37 0.39 421076 -1.53% CBIO Analysis
CCLP CSI Compressco 1.32 1.36 1.31 1.33 50643 -0.75% CCLP Analysis
CCM Concord Medical Services Holding Ltd. 1.60 1.66 1.60 1.66 690 -1.54% CCM Analysis
CCM Concord Medical Services Holding Ltd. 1.60 1.66 1.66 1.66 685 -1.53% CCM Analysis
CCNC Code Chain New Continent Ltd 0.63 0.70 0.60 0.68 214345 6.23% CCNC Analysis
CCO Clear Channel Outdoor Holdings, Inc 1.88 1.98 1.84 1.98 3131769 8.20% CCO Analysis
CCO Clear Channel Outdoor Holdings, Inc 1.88 1.98 1.84 1.98 2748528 8.20% CCO Analysis
CDTX Cidara Thera 0.45 0.50 0.45 0.48 519389 8.03% CDTX Analysis
CDXC Chromadex Corp CS 1.63 1.84 1.61 1.83 410229 15.09% CDXC Analysis
CDZI Cadiz Inc 1.79 1.89 1.78 1.88 215168 4.44% CDZI Analysis
CEAD CEA Industries Inc 1.44 1.44 1.22 1.30 1656130 -5.11% CEAD Analysis
CEI Camber Energy Inc 0.76 0.77 0.72 0.74 21098024 -2.12% CEI Analysis
CEI Camber Energy Inc 0.76 0.77 0.72 0.74 20164749 -2.12% CEI Analysis
CELZ Creative Medical Technology Holdings Inc 1.69 1.73 1.58 1.60 87082 -5.33% CELZ Analysis
CEMI Chembio Diagnostics 0.53 0.64 0.53 0.60 324444 -0.02% CEMI Analysis
CENN Cenntro Electric Group Limited 1.77 1.87 1.69 1.85 6341262 4.52% CENN Analysis
CETX Cemtrex Inc 0.29 0.32 0.29 0.32 179192 0.96% CETX Analysis
CFMS Conformis Inc CS 0.41 0.45 0.41 0.44 840173 13.26% CFMS Analysis
CHEK Check-Cap Ltd Ord 0.36 0.37 0.35 0.36 325174 4.30% CHEK Analysis
CHNR China Natural Resources Inc 0.70 0.70 0.67 0.69 15537 -4.17% CHNR Analysis
CIDM Access Integrated Technologies, Inc 0.67 0.69 0.66 0.69 411066 3.97% CIDM Analysis
CIFR Cipher Mining Inc 1.86 1.93 1.75 1.89 280385 8.00% CIFR Analysis
CIH China Index Holdings Ltd 0.85 0.92 0.80 0.83 66981 3.46% CIH Analysis
CING Cingulate Inc 1.28 1.28 1.20 1.24 8152 5.08% CING Analysis
CJJD China Jo Jo Drugstores Inc 1.92 1.94 1.81 1.87 69621 -1.58% CJJD Analysis
CKPT Checkpoint Therapeutics Inc 1.26 1.46 1.26 1.44 703918 15.20% CKPT Analysis
CLBS Caladrius Bio 0.46 0.46 0.45 0.46 44797 2.22% CLBS Analysis
CLIR Clearsign Combustion 1.20 1.27 1.20 1.21 17277 -1.63% CLIR Analysis
CLPS Clps Incorp 1.78 1.85 1.76 1.79 23599 1.13% CLPS Analysis
CLRB Cellectar Biosc 0.38 0.41 0.37 0.37 113112 -4.59% CLRB Analysis
CLRO ClearOne Communications, Inc 0.57 0.58 0.56 0.58 23064 0.87% CLRO Analysis
CLSD Clearside Biomedi 1.48 1.55 1.39 1.55 211441 6.16% CLSD Analysis
CLVR Clever Leaves Holdings Inc 1.30 1.36 1.19 1.31 776555 0.77% CLVR Analysis
CLVS Clovis Oncology Inc 0.84 0.87 0.78 0.78 5737474 -5.86% CLVS Analysis
CLWT Euro Tech Holdings Co 1.52 1.54 1.48 1.49 3499 -1.97% CLWT Analysis
CLXT Calyxt Inc 0.32 0.34 0.31 0.34 3094887 5.16% CLXT Analysis
CMCM Cheetah Mobile Inc 0.71 0.74 0.71 0.73 21557 0.55% CMCM Analysis
CMRX Chimerix Inc 1.61 1.78 1.57 1.75 12730381 5.42% CMRX Analysis
CNET Chinanet Online Holdings Inc 0.30 0.31 0.29 0.30 149718 -3.87% CNET Analysis
CNEY CN Energy Group Inc 1.57 1.82 1.57 1.81 49217 15.29% CNEY Analysis
CNFR Conifer Holdings 1.66 1.71 1.68 1.69 2248 7.84% CNFR Analysis
CNSP Cns Pharmaceuticals Inc 0.28 0.29 0.28 0.28 162114 -0.21% CNSP Analysis
CNTB Connect Biopharma Holdings Ltd 0.79 0.85 0.79 0.83 203186 2.89% CNTB Analysis
CNTX Context Therapeutics Inc 1.41 1.52 1.40 1.49 137260 4.93% CNTX Analysis
COCP Cocrystal Pharma Inc 0.38 0.41 0.38 0.39 193082 -2.05% COCP Analysis
COE China Online Education Group 1.00 1.19 1.00 1.17 92663 13.59% COE Analysis
COE China Online Education Group 1.00 1.19 1.04 1.17 92663 13.59% COE Analysis
COMS 3Com Corporation 0.28 0.29 0.27 0.28 278832 5.52% COMS Analysis
COSM Cosmos Holdings Inc 0.84 0.96 0.82 0.90 142954 7.27% COSM Analysis
CPHI China Pharma Holdings, Inc. 0.25 0.25 0.23 0.24 52709 0.00% CPHI Analysis
CPHI China Pharma Holdings, Inc. 0.24 0.25 0.23 0.24 53012 -0.75% CPHI Analysis
CPOP Pop Culture Group Co Ltd 0.80 0.85 0.80 0.84 126226 7.01% CPOP Analysis
CRBP Corbus Pharma 0.28 0.31 0.28 0.30 1601181 -0.60% CRBP Analysis
CRDF Cardiff Oncology Inc 1.35 1.41 1.35 1.40 437376 6.06% CRDF Analysis
CRDL Cardiol Therapeutics Inc 1.21 1.27 1.17 1.26 120311 11.50% CRDL Analysis
CREX Creative Realities Inc 0.74 0.76 0.68 0.72 511738 -15.29% CREX Analysis
CRIS Curis, Inc 0.87 0.89 0.84 0.86 985784 0.41% CRIS Analysis
CRKN Crown ElectroKinetics Corp 1.00 1.04 0.95 0.95 35647 -4.55% CRKN Analysis
CRNT Ceragon Networks Ltd 1.75 1.80 1.73 1.80 208617 6.51% CRNT Analysis
CRTD Creatd Inc 0.68 0.77 0.67 0.76 90449 7.56% CRTD Analysis
CRVS Corvus Pharma Com 1.05 1.10 1.05 1.06 230125 2.91% CRVS Analysis
CRXT Clarus Therapeutics Holdings Inc 0.45 0.49 0.43 0.45 7005300 -15.97% CRXT Analysis
CSCW Color Star Tech CO Ltd 0.13 0.14 0.13 0.14 11003604 9.29% CSCW Analysis
CTEK CleanTech Innovations, Inc. 0.74 0.78 0.66 0.68 128831 -5.61% CTEK Analysis
CTEK CleanTech Innovations, Inc. 0.74 0.78 0.66 0.68 128816 -5.56% CTEK Analysis
CTHR Charles & Colvard, Ltd 1.42 1.49 1.40 1.47 31497 5.76% CTHR Analysis
CTIB CTI Industries Corp 0.85 0.87 0.80 0.85 77010 3.66% CTIB Analysis
CTK Cootek [Cayman] Inc 0.90 0.93 0.86 0.88 234071 -5.08% CTK Analysis
CTK Cootek [Cayman] Inc 0.90 0.93 0.86 0.88 233024 -5.38% CTK Analysis
CTMX Cytomx Thera 1.74 1.87 1.74 1.86 707978 7.51% CTMX Analysis
CTXR Citius Pharmaceuticals Inc 0.90 0.96 0.90 0.95 1107722 6.63% CTXR Analysis
CUEN Cuentas Inc 0.65 0.69 0.64 0.67 33461 4.37% CUEN Analysis
CURI Curiositystream Inc 1.79 1.82 1.77 1.82 576651 5.81% CURI Analysis
CWBR Cohbar Inc 0.20 0.22 0.20 0.20 1064541 0.25% CWBR Analysis
CYAD Celyad Sa Ads 1.65 1.69 1.56 1.67 6026 8.00% CYAD Analysis
CYBN 0.42 0.49 0.42 0.48 898876 14.15% CYBN Analysis
CYBN 0.42 0.49 0.42 0.48 890828 14.09% CYBN Analysis
CYCC Cyclacel Pharmaceuticals Inc 1.40 1.52 1.40 1.47 142519 3.52% CYCC Analysis
CYCN Cyclerion Therapeutics Inc 0.56 0.59 0.56 0.57 91763 0.00% CYCN Analysis
CYT Cytec Industries Inc 1.96 2.04 1.85 1.89 324454 0.53% CYT Analysis
CYTO Altamira Therapeutics Ltd 0.78 0.85 0.75 0.79 259154 5.33% CYTO Analysis
CZOO Cazoo Group Ltd 1.40 1.40 1.33 1.40 438184 2.19% CZOO Analysis
CZOO Cazoo Group Ltd 1.40 1.40 1.33 1.40 437932 2.19% CZOO Analysis
DARE Dare Bioscience Inc 1.15 1.17 1.12 1.13 809666 7.62% DARE Analysis
DATS DatChat Inc 1.30 1.36 1.28 1.33 296008 3.91% DATS Analysis
DBGI Digital Brands Group Inc 0.27 0.28 0.22 0.24 21881798 -3.49% DBGI Analysis
DBVT Dbv Technologies Ads 1.27 1.29 1.23 1.29 15557 5.74% DBVT Analysis
DGHI Digihost Technology Inc 1.36 1.56 1.36 1.48 88241 9.63% DGHI Analysis
DGLY Digital Ally, Inc 1.03 1.04 1.01 1.02 187594 0.99% DGLY Analysis
DHY Credit Suisse High Yield Bond Fund (ETF) 1.93 1.94 1.91 1.92 918598 0.00% DHY Analysis
DHY Credit Suisse High Yield Bond Fund (ETF) 1.93 1.94 1.91 1.92 918356 -1.03% DHY Analysis
DIDI DiDi Global Inc 1.61 1.66 1.50 1.51 59292078 1.34% DIDI Analysis
DIDI DiDi Global Inc 1.62 1.66 1.50 1.51 58828187 1.34% DIDI Analysis
DMS Digital Media Solutions Inc 1.48 1.73 1.48 1.70 65309 18.06% DMS Analysis
DMS Digital Media Solutions Inc 1.48 1.73 1.48 1.70 64914 18.06% DMS Analysis
DNN Denison Mines Corp 1.13 1.20 1.11 1.19 10500362 9.17% DNN Analysis
DNN Denison Mines Corp 1.13 1.20 1.11 1.19 10470449 9.17% DNN Analysis
DOMA Doma Holdings Inc 1.73 1.84 1.72 1.79 1022198 4.68% DOMA Analysis
DOMA Doma Holdings Inc 1.73 1.84 1.72 1.79 1013291 4.68% DOMA Analysis
DOYU Douyu International Holdings Ltd Ads 1.57 1.65 1.47 1.52 2684403 2.70% DOYU Analysis
DPRO Draganfly Inc 1.18 1.18 1.02 1.09 262300 -0.91% DPRO Analysis
DRCT Direct Digital Holdings Inc 1.85 1.89 1.54 1.78 180530 -7.77% DRCT Analysis
DRMA Dermata Therapeutics Inc 0.65 0.86 0.65 0.69 39655 -7.26% DRMA Analysis
DRRX DURECT Corporation 0.39 0.44 0.39 0.42 1107836 10.18% DRRX Analysis
DRTT Dirtt Environmental Solutions Ltd 0.97 1.05 0.92 0.99 83021 1.87% DRTT Analysis
DRUG Bright Minds Biosciences Inc 1.15 1.15 0.96 1.03 47213 -3.74% DRUG Analysis
DS Drive Shack Inc 1.60 1.74 1.60 1.65 1739831 4.43% DS Analysis
DS Drive Shack Inc 1.60 1.73 1.60 1.65 1736923 4.43% DS Analysis
DSS Document Security Systems 0.40 0.40 0.36 0.38 137551 -1.02% DSS Analysis
DSS Document Security Systems 0.40 0.40 0.36 0.39 137158 1.35% DSS Analysis
DTIL Precision Biosciences Inc 1.82 1.96 1.82 1.89 568491 6.78% DTIL Analysis
DTSS Datasea Inc 1.90 2.07 1.57 1.62 284000 -11.96% DTSS Analysis
DUO Fangdd Network Group Ltd ADR 0.23 0.25 0.23 0.24 521055 1.23% DUO Analysis
DWSN Dawson Geophysical Company 1.66 1.66 1.58 1.61 5632 -3.01% DWSN Analysis
DXF Dunxin Financial Holdings Ltd 0.55 0.56 0.52 0.56 29886 2.55% DXF Analysis
DXF Dunxin Financial Holdings Ltd 0.55 0.56 0.52 0.56 29436 2.45% DXF Analysis
DXYN The Dixie Group, Inc 2.14 2.14 1.92 1.98 40951 -2.94% DXYN Analysis
DYNT Dynatronics Corporation 0.63 0.67 0.62 0.66 46852 7.19% DYNT Analysis
EAR HearUSA, Inc 1.54 1.74 1.46 1.49 835552 -3.25% EAR Analysis
EAST Eastside Distilling Inc 0.79 0.79 0.71 0.73 62413 -0.22% EAST Analysis
EBON Ebang International Holdings Inc Cl A 0.77 0.80 0.75 0.76 562920 3.51% EBON Analysis
ECOR Electrocore Inc 0.36 0.41 0.34 0.40 370539 19.94% ECOR Analysis
EDSA Edesa Biotech Inc 1.85 1.99 1.84 1.95 59288 5.98% EDSA Analysis
EDTK Skillful Craftsman Education Technology Ltd 1.24 1.27 1.19 1.24 52056 1.64% EDTK Analysis
EFOI Energy Focus, Inc 0.89 0.99 0.89 0.91 145977 2.66% EFOI Analysis
EFTR eFFECTOR Therapeutics Inc 1.77 1.85 1.71 1.76 26848 -1.57% EFTR Analysis
EJH E-Home Household Service Holdings Ltd 0.40 0.42 0.39 0.41 398441 0.75% EJH Analysis
EKSO Ekso Bionics Holdings Inc 1.76 1.82 1.74 1.76 14407 1.73% EKSO Analysis
ELMS Electric Last Mile Solutions Inc 0.75 0.87 0.75 0.85 385853 13.17% ELMS Analysis
ELOX Eloxx Pharmaceuticals Inc 0.32 0.32 0.29 0.31 357604 -4.12% ELOX Analysis
ELYS Elys Game Technology Corp. 1.07 1.28 1.07 1.22 201391 4.27% ELYS Analysis
EM Emdeon Inc. Class A Common Stock 1.10 1.16 1.09 1.14 22475 4.59% EM Analysis
EMAN eMagin Corporation 0.84 0.84 0.76 0.78 346943 2.63% EMAN Analysis
EMAN eMagin Corporation 0.84 0.81 0.76 0.78 346936 2.63% EMAN Analysis
EMBK Embark Technology Inc 2.31 2.31 1.56 1.59 7060659 -30.57% EMBK Analysis
EMX Emx Royalty Group 1.85 1.94 1.85 1.90 74441 2.15% EMX Analysis
EMX Emx Royalty Group 1.85 1.94 1.85 1.93 74441 3.76% EMX Analysis
ENDP Endo Pharmaceuticals 1.19 1.20 1.12 1.16 5289850 0.87% ENDP Analysis
ENG ENGlobal Corporation 1.08 1.17 1.07 1.14 214254 7.55% ENG Analysis
ENIC Enersis Chile S.A. ADR 1.40 1.43 1.37 1.38 262653 0.73% ENIC Analysis
ENIC Enersis Chile S.A. ADR 1.40 1.43 1.37 1.38 262258 0.73% ENIC Analysis
ENJY Enjoy Technology Inc 0.52 0.53 0.31 0.35 3881152 -52.80% ENJY Analysis
ENSC Ensysce Biosciences Inc 0.65 0.69 0.58 0.60 3145996 -7.17% ENSC Analysis
ENVB Enveric Biosciences Inc 0.21 0.22 0.20 0.22 1495572 7.07% ENVB Analysis
EOSE Eos Energy Enterprises Inc 1.41 2.35 1.29 1.90 37839666 41.79% EOSE Analysis
EPZM Epizyme Inc 0.52 0.57 0.50 0.56 1089296 12.58% EPZM Analysis
EQOS Diginex Ltd. 1.38 1.39 1.29 1.31 157274 -2.24% EQOS Analysis
ERYP Erytech Pharma 1.10 1.14 1.10 1.13 12602 0.89% ERYP Analysis
ESGC Eros Stx Global Corp. 1.53 1.74 1.51 1.73 135536 16.11% ESGC Analysis
ESGC Eros Stx Global Corp. 1.53 1.74 1.51 1.73 134920 16.11% ESGC Analysis
ETTX Entasis Therapeutics Holdings Inc 1.78 1.80 1.77 1.78 11889 1.71% ETTX Analysis
EVAX Evaxion Biotech A/S 1.80 1.94 1.80 1.84 32933 -3.16% EVAX Analysis
EVFM Evofem Biosciences Inc 1.06 1.15 1.03 1.13 492980 9.71% EVFM Analysis
EVGN Evogene Ltd Ord 0.92 0.92 0.85 0.91 110952 3.65% EVGN Analysis
EVK Ever-Glory International Group, Inc 1.26 1.31 1.25 1.28 3032 -2.29% EVK Analysis
EVLO Evelo Biosciences Inc 1.62 1.88 1.62 1.77 207185 9.94% EVLO Analysis
EVOK Evoke Pharma 0.31 0.37 0.31 0.33 5008041 5.42% EVOK Analysis
EXN Excellon Resources 0.61 0.63 0.60 0.63 52040 3.28% EXN Analysis
EYES Second Sight 1.51 1.57 1.49 1.57 163676 6.08% EYES Analysis
EZFL EzFill Holdings Inc 0.50 0.51 0.46 0.48 45294 -1.82% EZFL Analysis
EZGO EZGO Technologies Ltd 0.88 0.90 0.83 0.88 8449 2.22% EZGO Analysis
FAMI Farmmi Inc 0.08 0.09 0.08 0.09 30482951 11.38% FAMI Analysis
FBIO Fortress Biotech Inc 0.89 0.97 0.86 0.91 621661 5.41% FBIO Analysis
FBRX Forte Biosciences Inc 1.09 1.24 1.03 1.21 463196 12.56% FBRX Analysis
FEDU Four Seasons Education [Cayman] Inc 0.47 0.48 0.47 0.48 15325 2.13% FEDU Analysis
FEDU Four Seasons Education [Cayman] Inc 0.48 0.48 0.48 0.48 15325 2.13% FEDU Analysis
FEMY Femasys Inc 1.67 1.70 1.60 1.64 20254 -2.38% FEMY Analysis
FENG Phoenix New Media Ltd 0.44 0.50 0.44 0.48 281978 4.92% FENG Analysis
FENG Phoenix New Media Ltd 0.44 0.50 0.44 0.48 281978 4.35% FENG Analysis
FHS First High-School Education Group Co Ltd 1.04 1.14 0.93 1.06 129203 6.00% FHS Analysis
FIXX Homology Medicines Inc 1.43 1.55 1.43 1.51 456186 4.86% FIXX Analysis
FLGC Flora Growth Corp 1.26 1.32 1.26 1.31 115467 4.80% FLGC Analysis
FLNT Fluent Inc 1.30 1.38 1.30 1.37 182627 7.03% FLNT Analysis
FNGR FingerMotion Inc 1.68 1.85 1.64 1.74 29297 10.83% FNGR Analysis
FNHC Federated Natl Hld 0.35 0.46 0.35 0.41 213997 19.76% FNHC Analysis
FORD Forward Industries, Inc 1.51 1.51 1.40 1.45 27845 4.32% FORD Analysis
FPAY Flexshopper Inc 0.94 1.30 0.94 1.24 935016 36.26% FPAY Analysis
FREQ Frequency Therapeutics Inc 1.36 1.39 1.27 1.33 958707 1.53% FREQ Analysis
FRLN Freeline Therapeutics Holdings Plc Adss 0.79 0.79 0.74 0.79 50191 6.67% FRLN Analysis
FRSX Foresight Autonomous Holdings Ltd ADR 0.70 0.70 0.62 0.68 1069082 11.87% FRSX Analysis
FSRD Fast Radius Inc 0.55 0.61 0.54 0.59 450781 -6.16% FSRD Analysis
FTEK Fuel Tech Inc 1.19 1.21 1.17 1.19 69482 0.85% FTEK Analysis
FTFT Future Fintech Group Inc 0.51 0.52 0.49 0.51 130766 6.25% FTFT Analysis
FTK Flotek Industries, Inc 1.16 1.31 1.15 1.29 558778 1.58% FTK Analysis
FTK Flotek Industries, Inc 1.16 1.31 1.16 1.29 553372 1.57% FTK Analysis
FTRP Field Trip Health Ltd. 0.95 0.98 0.90 0.98 66901 5.04% FTRP Analysis
FURY Fury Gold Mines Limited 0.61 0.61 0.59 0.60 59620 -0.78% FURY Analysis
FURY Fury Gold Mines Limited 0.61 0.60 0.59 0.60 59620 -0.78% FURY Analysis
FWBI First Wave BioPharma Inc 0.34 0.37 0.33 0.35 353319 6.94% FWBI Analysis
GALT Galectin Therapeutic 1.39 1.39 1.29 1.35 71549 7.14% GALT Analysis
GAME Shanda Games Limited(ADR) 0.93 0.93 0.85 0.88 28578 -0.90% GAME Analysis
GAU Galiano Gold Inc 0.40 0.42 0.40 0.42 204501 2.00% GAU Analysis
GAU Galiano Gold Inc 0.40 0.42 0.40 0.42 203486 1.98% GAU Analysis
GBOX GreenBox POS 2.56 2.60 1.65 2.00 1987051 -24.24% GBOX Analysis
GBS GBS Inc 0.68 0.69 0.65 0.66 252103 0.33% GBS Analysis
GENE Genetic Technologies Limited (ADR) 1.24 1.29 1.24 1.26 38949 1.61% GENE Analysis
GERN Geron Corporation 1.46 1.46 1.36 1.42 3411850 0.71% GERN Analysis
GET Gaylord Entertainment Company 1.41 1.43 1.38 1.41 48355 4.41% GET Analysis
GFAI Guardforce AI Co Ltd 0.51 0.67 0.51 0.60 9052730 25.73% GFAI Analysis
GHSI Guardion Health Sciences Inc 0.16 0.17 0.16 0.17 1028068 0.12% GHSI Analysis
GIGM GigaMedia Limited 1.60 1.60 1.49 1.51 36783 -1.31% GIGM Analysis
GLDG Goldmining Inc 1.10 1.10 1.02 1.07 445877 1.91% GLDG Analysis
GLDG Goldmining Inc 1.10 1.09 1.02 1.07 445311 1.90% GLDG Analysis
GLG GLG Partners, Inc 0.17 0.19 0.17 0.19 595484 5.56% GLG Analysis
GLMD Galmed Pharmaceutica 0.63 0.63 0.57 0.58 96456 1.76% GLMD Analysis
GLTO Galecto Inc 1.40 1.41 1.38 1.40 68116 0.72% GLTO Analysis
GLYC Glycomimetics Inc 0.60 0.68 0.60 0.63 82162 -0.03% GLYC Analysis
GMBL Esports Entertainment Group Inc 0.45 0.47 0.44 0.47 353474 1.41% GMBL Analysis
GMTX Gemini Therapeutics Inc 1.35 1.42 1.35 1.40 257909 5.26% GMTX Analysis
GMVD G Medical Innovations Holdings Limited 0.77 0.77 0.72 0.75 62485 0.27% GMVD Analysis
GNCA Genocea Biosciences 0.22 0.24 0.20 0.23 1119573 4.65% GNCA Analysis
GNLN Greenlane Holdings Inc Cl A 0.35 0.39 0.33 0.38 825946 2.70% GNLN Analysis
GNPX Genprex Inc 1.48 1.59 1.48 1.56 103822 3.31% GNPX Analysis
GNUS Genius Brands International Inc 0.67 0.71 0.65 0.69 2983646 9.55% GNUS Analysis
GOCO Gohealth Inc Cl A 0.67 0.69 0.64 0.69 1940723 4.44% GOCO Analysis
GOED 1847 Goedeker Inc Commom Stock 1.71 1.83 1.71 1.75 2659086 4.79% GOED Analysis
GOED 1847 Goedeker Inc Commom Stock 1.71 1.83 1.71 1.75 2363216 4.79% GOED Analysis
GORO Gold Resource Corporation 1.91 1.98 1.90 1.95 666438 2.09% GORO Analysis
GORO Gold Resource Corporation 1.91 1.98 1.91 1.95 666209 2.09% GORO Analysis
GOTU Gaotu Techedu Inc 1.44 1.49 1.36 1.38 1596259 2.22% GOTU Analysis
GOTU Gaotu Techedu Inc 1.44 1.49 1.36 1.38 1595232 2.22% GOTU Analysis
GOVX Geovax Labs 0.65 0.70 0.64 0.68 55038 5.25% GOVX Analysis
GPL Great Panther Mining Ltd 0.18 0.18 0.17 0.18 1462824 4.23% GPL Analysis
GPL Great Panther Mining Ltd 0.18 0.18 0.17 0.18 1445493 5.88% GPL Analysis
GRAY Graybug Vision Inc 0.88 0.92 0.82 0.90 32337 1.34% GRAY Analysis
GRIL Muscle Maker Inc 0.45 0.45 0.40 0.42 58554 2.05% GRIL Analysis
GRNQ Greenpro Capital Corp 0.36 0.39 0.35 0.36 143024 -0.36% GRNQ Analysis
GROM Grom Social Enterprises Inc 0.59 0.62 0.58 0.61 211609 1.23% GROM Analysis
GRTX Galera Therapeutics Inc 1.76 1.80 1.58 1.69 223001 -1.17% GRTX Analysis
GSAT Globalstar, Inc 1.15 1.23 1.15 1.23 3734541 8.85% GSAT Analysis
GSAT Globalstar, Inc 1.15 1.23 1.15 1.23 3724939 8.85% GSAT Analysis
GSMG Glory Star New Media Group Holdings Ltd 0.70 0.73 0.69 0.69 67153 -1.23% GSMG Analysis
GSV Gold Standard Ventures Corp 0.36 0.38 0.35 0.38 182073 10.65% GSV Analysis
GSV Gold Standard Ventures Corp 0.36 0.38 0.35 0.38 180941 11.24% GSV Analysis
GTE Gran Tierra Energy Inc 1.61 1.65 1.58 1.60 7676246 2.56% GTE Analysis
GTE Gran Tierra Energy Inc 1.61 1.65 1.58 1.60 7669225 2.56% GTE Analysis
GTH Genetron Holdings Limited ADR 1.49 1.56 1.47 1.55 125564 6.16% GTH Analysis
GVP GSE Systems, Inc 1.40 1.41 1.28 1.37 79691 -5.52% GVP Analysis
HAPP Happiness Biotech Group Ltd 0.22 0.22 0.15 0.20 679659 -5.47% HAPP Analysis
HCTI Healthcare Triangle Inc 0.68 0.72 0.68 0.72 18726 4.24% HCTI Analysis
HEPA Hepion Pharmaceuticals Inc 0.74 0.75 0.68 0.70 222287 -4.14% HEPA Analysis
HEPS D-MARKET Electronic Services & Trading 1.45 1.48 1.44 1.46 168045 1.39% HEPS Analysis
HEXO Hexo Corp 0.32 0.34 0.31 0.33 9818939 3.17% HEXO Analysis
HGBL Heritage Global Inc 1.21 1.21 1.16 1.20 39391 1.69% HGBL Analysis
HGEN Humanigen Inc 1.82 1.89 1.80 1.88 823703 5.62% HGEN Analysis
HIHO Highway Holdings Limited 1.98 2.10 1.97 2.00 11869 2.04% HIHO Analysis
HIL Hill International Inc 1.39 1.48 1.37 1.47 210825 6.52% HIL Analysis
HIL Hill International Inc 1.39 1.48 1.40 1.47 210825 6.52% HIL Analysis
HILS Hillstream BioPharma Inc 0.93 0.93 0.92 0.93 16229 -4.42% HILS Analysis
HIPO Hippo Holdings Inc 1.65 1.72 1.56 1.60 2877381 -3.03% HIPO Analysis
HIPO Hippo Holdings Inc 1.65 1.71 1.56 1.60 2719499 -3.03% HIPO Analysis
HIVE HIVE Blockchain Technologies Ltd 0.90 0.95 0.89 0.93 2401874 8.77% HIVE Analysis
HLBZ Helbiz Inc. 1.13 1.15 1.04 1.07 228870 -5.31% HLBZ Analysis
HOFV Hall of Fame Resort & Ent CO 0.69 0.82 0.68 0.78 1510709 14.76% HOFV Analysis
HOOK Craft Brewers Alliance, Inc 1.43 1.60 1.43 1.57 607740 12.14% HOOK Analysis
HOTH Hoth Therapeutics Inc 0.49 0.49 0.42 0.45 446761 -3.67% HOTH Analysis
HSDT Helius Medical Technologies Inc 1.67 1.99 1.54 1.55 66223 2.38% HSDT Analysis
HSTO Histogen Inc 0.16 0.20 0.16 0.19 3434295 20.81% HSTO Analysis
HTCR HeartCore Enterprises Inc 1.19 1.34 1.10 1.20 91771 -1.64% HTCR Analysis
HTGM Htg Molecular Dia 0.63 0.72 0.58 0.68 133176 7.68% HTGM Analysis
HUGE Fsd Pharma Inc Cl B 0.88 0.95 0.88 0.93 70907 5.22% HUGE Analysis
HUIZ Huize Holding Limited ADR 0.84 0.88 0.81 0.88 37609 3.53% HUIZ Analysis
HUSN Hudson Capital Inc 1.70 1.94 1.65 1.91 42989 17.90% HUSN Analysis
HYMC Hycroft Mining Holding Corp 1.30 1.40 1.30 1.34 5495759 0.00% HYMC Analysis
HYRE Hyrecar Inc 1.16 1.19 1.05 1.07 300717 -1.83% HYRE Analysis
IBIO Ibio Inc 0.22 0.25 0.22 0.25 2320885 2.81% IBIO Analysis
IBIO Ibio Inc 0.22 0.25 0.22 0.25 2217691 3.75% IBIO Analysis
ICLK interCLICK Inc 0.80 0.87 0.79 0.85 379796 7.88% ICLK Analysis
ID L-1 Identity Solutions, Inc 1.31 1.42 1.24 1.24 54232 0.00% ID Analysis
ID L-1 Identity Solutions, Inc 1.26 1.43 1.24 1.31 54232 5.61% ID Analysis
IDEX Ideanomics Inc 0.62 0.64 0.60 0.62 4945491 4.00% IDEX Analysis
IDRA Idera Pharmaceuticals, Inc 0.54 0.56 0.40 0.41 45394169 17.14% IDRA Analysis
IDW IDW Media Holdings Inc 1.27 1.35 1.27 1.28 43920 0.00% IDW Analysis
IDW IDW Media Holdings Inc 1.27 1.35 1.28 1.28 43920 0.00% IDW Analysis
IFBD Infobird Co Ltd 0.59 0.65 0.56 0.62 33561 13.14% IFBD Analysis
IFRX Fireman B.V. 1.41 1.50 1.38 1.48 81560 6.47% IFRX Analysis
IGC India Globalization Capital, Inc 0.50 0.50 0.48 0.49 295246 0.10% IGC Analysis
IGC India Globalization Capital, Inc 0.50 0.50 0.48 0.49 291886 -0.29% IGC Analysis
IINN Inspira Technologies Oxy B.H.N. Ltd 1.76 1.79 1.67 1.76 33940 -0.57% IINN Analysis
IKT Inhibikase Therapeutics Inc 0.70 0.76 0.67 0.71 259393 1.63% IKT Analysis
IMAC Imac Holdings Inc 0.82 0.83 0.79 0.82 95546 0.62% IMAC Analysis
IMCC IM Cannabis Corp 1.09 1.10 1.03 1.06 79674 3.92% IMCC Analysis
IMH IMPAC Mortgage Holdings, Inc 0.65 0.70 0.65 0.70 20068 0.00% IMH Analysis
IMH IMPAC Mortgage Holdings, Inc 0.65 0.70 0.66 0.70 20068 0.00% IMH Analysis
IMMX Immix Biopharma Inc 1.35 1.37 1.29 1.33 62909 1.92% IMMX Analysis
IMPP Imperial Petroleum Inc 0.43 0.54 0.43 0.50 161157973 -34.58% IMPP Analysis
IMRA Imara Inc 1.19 1.27 1.19 1.26 41276 5.88% IMRA Analysis
IMV Imv Inc 1.00 1.02 0.96 1.02 82638 5.15% IMV Analysis
INFI Infinity Pharmaceuticals Inc 0.57 0.68 0.57 0.68 829122 21.04% INFI Analysis
INKT MiNK Therapeutics Inc 1.40 1.40 1.23 1.29 254398 3.20% INKT Analysis
INM InMed Pharmaceuticals Inc 0.78 0.89 0.77 0.83 54483 3.76% INM Analysis
INO Inovio Biomedical Corp 1.92 2.01 1.88 1.99 6028583 5.29% INO Analysis
INPX Inpixon 0.24 0.24 0.20 0.21 3686424 -7.17% INPX Analysis
INUV Inuvo, Inc. 0.43 0.46 0.43 0.46 606002 11.41% INUV Analysis
INUV Inuvo, Inc. 0.43 0.46 0.43 0.46 603365 12.20% INUV Analysis
INVO INVO Bioscience Inc 1.70 1.70 1.53 1.55 21196 -0.96% INVO Analysis
IO ION Geophysical Corporation 0.38 0.38 0.36 0.37 906373 -1.39% IO Analysis
IO ION Geophysical Corporation 0.38 0.38 0.36 0.37 891314 -0.08% IO Analysis
IPDN Professional Diversity Network Inc 0.84 0.84 0.81 0.83 11377 3.75% IPDN Analysis
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.35 1.36 1.21 1.22 237294 -5.43% IPW Analysis
ISO IsoPlexis Corp 1.94 1.96 1.84 1.92 43032 0.52% ISO Analysis
ISR IsoRay, Inc 0.30 0.33 0.30 0.31 194306 2.35% ISR Analysis
ISR IsoRay, Inc 0.31 0.33 0.30 0.31 193803 1.67% ISR Analysis
ITP Intertape Polymer Group (USA) 0.17 0.18 0.16 0.17 7897957 -1.18% ITP Analysis
ITP Intertape Polymer Group (USA) 0.17 0.18 0.16 0.17 7977325 -0.59% ITP Analysis
ITRG Integra Resources Corp 0.94 0.97 0.93 0.95 50695 1.01% ITRG Analysis
ITRG Integra Resources Corp 0.94 0.97 0.93 0.95 50666 1.06% ITRG Analysis
ITRM Iterum Therapeutics Plc 0.26 0.26 0.23 0.25 834544 4.17% ITRM Analysis
IVC Invacare Corporation 1.10 1.10 0.95 0.97 1053752 -5.30% IVC Analysis
IVDA Iveda Solutions Inc 1.30 1.30 1.22 1.28 27386 5.79% IVDA Analysis
IVR Invesco Mortgage Capital Inc 1.78 1.79 1.75 1.78 6248896 1.14% IVR Analysis
IVR Invesco Mortgage Capital Inc 1.78 1.79 1.75 1.78 6242534 1.14% IVR Analysis
IZEA Izea Inc 1.01 1.02 0.92 0.94 1320214 -7.84% IZEA Analysis
JAGX Jaguar Health Inc 0.39 0.41 0.39 0.40 542864 4.20% JAGX Analysis
JFIN Jiayin Group Inc ADR 1.80 1.84 1.81 1.82 20005 2.25% JFIN Analysis
JFU 9F Inc ADR 0.80 0.83 0.80 0.81 9440 1.29% JFU Analysis
JG Aurora Mobile Ltd ADR 1.01 1.04 0.96 1.02 314511 -1.92% JG Analysis



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup

Best Penny Stocks | Disclaimer | Terms | Privacy | Contact
©2022 Best Penny Stocks