Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
Analysis |
AACG |
 |
Ata Creativity Global |
1.13 |
1.13 |
1.07 |
1.09 |
12896 |
7.92% |
AACG Analysis |
AAU |
 |
Almaden Minerals Ltd |
0.29 |
0.29 |
0.27 |
0.29 |
304173 |
5.42% |
AAU Analysis |
AAU |
 |
Almaden Minerals Ltd |
0.29 |
0.29 |
0.27 |
0.29 |
306932 |
5.42% |
AAU Analysis |
ABEO |
 |
Abeona Therapeutics |
0.22 |
0.22 |
0.17 |
0.17 |
2569004 |
-2.83% |
ABEO Analysis |
ACOR |
 |
Acorda Therapeutics Inc |
0.70 |
0.75 |
0.66 |
0.66 |
170960 |
-3.06% |
ACOR Analysis |
ACRX |
 |
Acelrx Pharmaceutica |
0.22 |
0.22 |
0.21 |
0.22 |
388373 |
6.14% |
ACRX Analysis |
ACST |
 |
Acasti Pharma |
0.96 |
0.97 |
0.92 |
0.95 |
88649 |
-1.47% |
ACST Analysis |
ADAP |
 |
Adaptimmune Ther Ads |
1.52 |
1.61 |
1.46 |
1.57 |
376102 |
10.56% |
ADAP Analysis |
ADIL |
 |
Adial Pharmaceuticals Inc |
1.52 |
1.54 |
1.39 |
1.48 |
111959 |
4.23% |
ADIL Analysis |
ADMP |
 |
Adamis Pharmaceuticl |
0.40 |
0.44 |
0.32 |
0.43 |
947714 |
-7.11% |
ADMP Analysis |
ADN |
 |
Advent Technologies Holdings Inc |
1.60 |
1.73 |
1.57 |
1.72 |
853774 |
10.97% |
ADN Analysis |
ADTX |
 |
Aditx Therapeutics Inc |
0.29 |
0.32 |
0.25 |
0.27 |
1716596 |
-0.74% |
ADTX Analysis |
ADVM |
 |
Adverum Biotechnlgs |
0.83 |
0.85 |
0.81 |
0.83 |
842564 |
2.26% |
ADVM Analysis |
AEHL |
 |
Antelope Enterprise Hldg Ltd |
0.79 |
0.80 |
0.75 |
0.76 |
28346 |
-2.14% |
AEHL Analysis |
AEI |
 |
Alset EHome International Inc |
0.36 |
0.37 |
0.35 |
0.36 |
717233 |
4.21% |
AEI Analysis |
AEMD |
 |
Aethlon Medical |
1.09 |
1.13 |
1.07 |
1.10 |
25620 |
3.77% |
AEMD Analysis |
AENZ |
 |
Aenza S.A.A |
1.44 |
1.48 |
1.37 |
1.37 |
12821 |
-5.45% |
AENZ Analysis |
AENZ |
 |
Aenza S.A.A |
1.42 |
1.48 |
1.37 |
1.37 |
12821 |
-5.45% |
AENZ Analysis |
AESE |
 |
Allied Esports Entertainment Inc |
1.35 |
1.40 |
1.35 |
1.39 |
34744 |
1.46% |
AESE Analysis |
AEY |
 |
ADDvantage Technologies Group, Inc |
1.45 |
1.45 |
1.38 |
1.39 |
33830 |
0.72% |
AEY Analysis |
AEZS |
 |
AEterna Zentaris Inc |
0.18 |
0.20 |
0.18 |
0.19 |
1306095 |
0.68% |
AEZS Analysis |
AFI |
 |
Armstrong Flooring Inc |
0.29 |
0.35 |
0.28 |
0.29 |
2332464 |
-13.35% |
AFI Analysis |
AFI |
 |
Armstrong Flooring Inc |
0.29 |
0.35 |
0.28 |
0.29 |
2422793 |
-13.35% |
AFI Analysis |
AFIB |
 |
Acutus Medical Inc |
0.91 |
0.91 |
0.84 |
0.90 |
220205 |
5.89% |
AFIB Analysis |
AGE |
 |
Agex Therapeutics Inc |
0.70 |
0.74 |
0.70 |
0.72 |
22122 |
4.43% |
AGE Analysis |
AGE |
 |
Agex Therapeutics Inc |
0.70 |
0.73 |
0.70 |
0.71 |
22122 |
2.75% |
AGE Analysis |
AGEN |
 |
Antigenics, Inc |
1.63 |
1.66 |
1.58 |
1.65 |
4433254 |
4.43% |
AGEN Analysis |
AGFS |
 |
Agrofresh Solutions |
1.61 |
1.66 |
1.55 |
1.60 |
44648 |
-4.76% |
AGFS Analysis |
AGLE |
 |
Aeglea Biothera |
1.47 |
1.57 |
1.47 |
1.54 |
128102 |
7.69% |
AGLE Analysis |
AGRX |
 |
Agile Therap |
1.43 |
1.43 |
1.25 |
1.30 |
545713 |
-7.14% |
AGRX Analysis |
AGTC |
 |
Applied Genetic Tech |
0.77 |
0.84 |
0.76 |
0.84 |
476059 |
11.98% |
AGTC Analysis |
AHG |
 |
Akso Health Group |
0.92 |
0.95 |
0.90 |
0.95 |
6451 |
3.26% |
AHG Analysis |
AHI |
 |
Advanced Human Imaging Limited |
0.79 |
0.98 |
0.80 |
0.85 |
83466 |
0.02% |
AHI Analysis |
AHPI |
 |
Allied Healthcare Product |
1.81 |
1.94 |
1.76 |
1.86 |
126534 |
7.51% |
AHPI Analysis |
AIH |
 |
Aesthetic Medical International Holdings Group L |
1.70 |
1.90 |
1.69 |
1.88 |
50004 |
13.94% |
AIH Analysis |
AIHS |
 |
Senmiao Technology Ltd |
0.95 |
0.99 |
0.93 |
0.99 |
70819 |
-0.71% |
AIHS Analysis |
AIKI |
 |
Alkido Pharma Inc |
0.34 |
0.34 |
0.32 |
0.33 |
631560 |
-0.76% |
AIKI Analysis |
AIM |
 |
Aerosonic Corporation |
0.95 |
1.01 |
0.93 |
0.94 |
235720 |
-4.07% |
AIM Analysis |
AIM |
 |
Aerosonic Corporation |
0.95 |
1.00 |
0.93 |
0.95 |
234513 |
-4.04% |
AIM Analysis |
AIRI |
 |
Air Industries Group Inc |
0.68 |
0.70 |
0.67 |
0.69 |
42908 |
1.11% |
AIRI Analysis |
AIRI |
 |
Air Industries Group Inc |
0.70 |
0.70 |
0.67 |
0.69 |
42908 |
0.74% |
AIRI Analysis |
AKAN |
 |
Akanda Corp |
1.25 |
1.25 |
1.05 |
1.07 |
752105 |
-13.01% |
AKAN Analysis |
AKBA |
 |
Akebia Therapeutics |
0.39 |
0.39 |
0.36 |
0.37 |
9245215 |
-2.89% |
AKBA Analysis |
AKTX |
 |
Akari Therapeutics |
1.06 |
1.07 |
1.03 |
1.07 |
39493 |
-2.73% |
AKTX Analysis |
AKU |
 |
Akumin Inc |
0.93 |
0.95 |
0.90 |
0.93 |
24312 |
-0.30% |
AKU Analysis |
ALF |
 |
Alabama Power Co |
1.29 |
1.33 |
1.22 |
1.30 |
32214 |
5.69% |
ALF Analysis |
ALGS |
 |
Aligos Therapeutics Inc |
1.12 |
1.19 |
1.08 |
1.15 |
576184 |
5.50% |
ALGS Analysis |
ALLR |
 |
Allarity Therapeutics Inc |
1.35 |
1.45 |
1.35 |
1.40 |
43861 |
12.00% |
ALLR Analysis |
ALNA |
 |
Allena Pharmaceuticals Inc |
0.11 |
0.14 |
0.10 |
0.12 |
24213923 |
8.85% |
ALNA Analysis |
ALPP |
 |
Alpine 4 Holdings Inc |
0.81 |
0.83 |
0.77 |
0.81 |
237120 |
5.13% |
ALPP Analysis |
ALRN |
 |
American Learning Corp |
0.37 |
0.43 |
0.37 |
0.42 |
268696 |
-2.12% |
ALRN Analysis |
ALZN |
 |
Alzamend Neuro Inc |
0.93 |
0.99 |
0.93 |
0.99 |
420852 |
7.25% |
ALZN Analysis |
AMBO |
 |
Ambow Education Holding Ltd |
0.72 |
0.72 |
0.62 |
0.70 |
301026 |
-2.72% |
AMBO Analysis |
AMBO |
 |
Ambow Education Holding Ltd |
0.72 |
0.72 |
0.62 |
0.67 |
301336 |
-6.39% |
AMBO Analysis |
AMPE |
 |
Ampio Pharmaceuticals |
0.17 |
0.20 |
0.17 |
0.20 |
6501657 |
-1.72% |
AMPE Analysis |
AMPE |
 |
Ampio Pharmaceuticals |
0.17 |
0.20 |
0.17 |
0.20 |
6489211 |
0.00% |
AMPE Analysis |
AMRN |
 |
Amarin Corporation plc (ADR) |
1.50 |
1.67 |
1.48 |
1.66 |
5029600 |
10.67% |
AMRN Analysis |
AMST |
 |
Amesite Inc |
0.60 |
0.63 |
0.60 |
0.62 |
48214 |
1.08% |
AMST Analysis |
ANGN |
 |
Angeion Corporation |
1.25 |
1.31 |
1.18 |
1.22 |
199509 |
-6.15% |
ANGN Analysis |
ANPC |
 |
Anpac Bio-Medical Science CO ADR |
0.30 |
0.35 |
0.26 |
0.32 |
3207397 |
2.90% |
ANPC Analysis |
ANTE |
 |
Airnet Technology Inc |
1.22 |
1.25 |
1.21 |
1.22 |
2523 |
1.67% |
ANTE Analysis |
ANY |
 |
Sphere 3D Corp |
1.03 |
1.07 |
0.97 |
1.05 |
1119258 |
5.00% |
ANY Analysis |
APCX |
 |
AppTech Payments Corp |
0.77 |
0.78 |
0.65 |
0.69 |
108680 |
-10.53% |
APCX Analysis |
APDN |
 |
Applied Dna Scns |
1.50 |
1.50 |
1.40 |
1.40 |
17408 |
-1.41% |
APDN Analysis |
APLT |
 |
Applied Therapeutics Inc |
1.66 |
1.73 |
1.64 |
1.70 |
86939 |
2.41% |
APLT Analysis |
APM |
 |
Aptorum Group Ltd Cl A |
1.05 |
1.13 |
1.01 |
1.09 |
253857 |
3.81% |
APM Analysis |
APRE |
 |
Aprea Therapeutics Inc |
0.95 |
0.96 |
0.66 |
0.68 |
3913944 |
-29.70% |
APRE Analysis |
APTO |
 |
Aptose Bioscns |
1.12 |
1.18 |
1.11 |
1.15 |
232120 |
4.55% |
APTO Analysis |
APTX |
 |
Aptinyx Inc |
0.66 |
0.70 |
0.63 |
0.68 |
242749 |
7.65% |
APTX Analysis |
APWC |
 |
Asia Pacific Wire & Cable |
1.20 |
1.23 |
1.23 |
1.23 |
450 |
3.36% |
APWC Analysis |
AQB |
 |
Aquabounty Technologies Inc |
1.35 |
1.39 |
1.33 |
1.37 |
290634 |
4.58% |
AQB Analysis |
AQMS |
 |
Aqua Metals Inc |
0.82 |
0.86 |
0.80 |
0.85 |
357610 |
6.63% |
AQMS Analysis |
AQST |
 |
Aquestive Therapeutics Inc |
1.29 |
1.34 |
1.19 |
1.21 |
269461 |
-3.20% |
AQST Analysis |
ARAV |
 |
Aravive Inc |
1.13 |
1.15 |
1.06 |
1.10 |
120568 |
-1.79% |
ARAV Analysis |
ARDS |
 |
Aridis Pharmaceuticals Inc |
1.10 |
1.29 |
1.10 |
1.25 |
73063 |
17.92% |
ARDS Analysis |
ARDX |
 |
Ardelyx Inc |
0.66 |
0.70 |
0.65 |
0.69 |
1388870 |
7.43% |
ARDX Analysis |
AREB |
 |
American Rebel Holdings Inc |
0.75 |
0.75 |
0.68 |
0.69 |
322318 |
-15.74% |
AREB Analysis |
AREC |
 |
American Resources Corp |
1.49 |
1.58 |
1.41 |
1.57 |
608625 |
13.77% |
AREC Analysis |
ARTL |
 |
The Aristotle Corporation |
0.32 |
0.35 |
0.32 |
0.33 |
234601 |
2.67% |
ARTL Analysis |
ARVL |
 |
Arrival |
1.93 |
2.05 |
1.86 |
2.00 |
5351269 |
8.70% |
ARVL Analysis |
ASLN |
 |
Aslan Pharmaceuticals Ltd ADR |
0.56 |
0.56 |
0.45 |
0.46 |
314586 |
-1.73% |
ASLN Analysis |
ASM |
 |
Avino Silver & Gold |
0.68 |
0.68 |
0.65 |
0.68 |
474648 |
4.76% |
ASM Analysis |
ASM |
 |
Avino Silver & Gold |
0.68 |
0.68 |
0.65 |
0.68 |
467254 |
4.62% |
ASM Analysis |
ASMB |
 |
Assembly Biosciences |
1.63 |
1.71 |
1.61 |
1.71 |
231366 |
6.21% |
ASMB Analysis |
ASPU |
 |
Aspen Group Inc |
0.88 |
0.97 |
0.85 |
0.96 |
51917 |
-0.23% |
ASPU Analysis |
ASTC |
 |
Astrotech Corp |
0.53 |
0.55 |
0.53 |
0.53 |
180905 |
2.23% |
ASTC Analysis |
ASXC |
 |
Asensus Surgical Inc |
0.40 |
0.45 |
0.39 |
0.43 |
3837972 |
10.88% |
ASXC Analysis |
ASXC |
 |
Asensus Surgical Inc |
0.40 |
0.45 |
0.39 |
0.43 |
3826873 |
10.88% |
ASXC Analysis |
ATHE |
 |
Alterity Therapeutics Ltd |
0.67 |
0.69 |
0.65 |
0.69 |
11952 |
1.07% |
ATHE Analysis |
ATHX |
 |
Athersys, Inc |
0.65 |
0.74 |
0.65 |
0.72 |
2076951 |
11.12% |
ATHX Analysis |
ATIP |
 |
ATI Physical Therapy Inc |
1.70 |
1.74 |
1.65 |
1.68 |
1125377 |
0.60% |
ATIP Analysis |
ATIP |
 |
ATI Physical Therapy Inc |
1.70 |
1.74 |
1.65 |
1.68 |
1106302 |
0.60% |
ATIP Analysis |
ATNF |
 |
180 Life Sciences Corp |
1.35 |
1.41 |
1.21 |
1.26 |
221246 |
-4.55% |
ATNF Analysis |
ATNX |
 |
Athenex Inc |
0.49 |
0.50 |
0.48 |
0.50 |
597508 |
6.28% |
ATNX Analysis |
ATOS |
 |
Atossa Genetics Inc |
0.98 |
1.03 |
0.97 |
1.01 |
825188 |
3.06% |
ATOS Analysis |
ATXI |
 |
Avenue Therapeutics Inc |
0.31 |
0.34 |
0.31 |
0.34 |
142150 |
1.78% |
ATXI Analysis |
AUD |
 |
Audacy Inc |
1.91 |
1.94 |
1.80 |
1.87 |
614874 |
1.08% |
AUD Analysis |
AUD |
 |
Audacy Inc |
1.91 |
1.93 |
1.80 |
1.87 |
612874 |
1.08% |
AUD Analysis |
AUMN |
 |
Golden Minerals Company |
0.38 |
0.39 |
0.37 |
0.39 |
105500 |
4.02% |
AUMN Analysis |
AUMN |
 |
Golden Minerals Company |
0.38 |
0.39 |
0.37 |
0.39 |
105490 |
4.30% |
AUMN Analysis |
AUST |
 |
Austin Gold Corp |
1.97 |
1.97 |
1.75 |
1.77 |
486805 |
-4.33% |
AUST Analysis |
AUST |
 |
Austin Gold Corp |
1.97 |
1.95 |
1.75 |
1.76 |
479819 |
-4.86% |
AUST Analysis |
AUTO |
 |
Autoweb Inc |
1.02 |
1.10 |
0.75 |
0.79 |
4866131 |
-65.37% |
AUTO Analysis |
AUUD |
 |
Auddia Inc |
1.44 |
1.44 |
1.30 |
1.33 |
149869 |
-6.99% |
AUUD Analysis |
AUVI |
 |
Applied Uv Inc |
1.22 |
1.53 |
1.22 |
1.30 |
74064077 |
25.00% |
AUVI Analysis |
AVCO |
 |
Avalon Globocare |
0.49 |
0.49 |
0.46 |
0.47 |
34306 |
-2.41% |
AVCO Analysis |
AVCT |
 |
Avocent Corporation |
0.40 |
0.41 |
0.37 |
0.38 |
1991355 |
-3.56% |
AVCT Analysis |
AVGR |
 |
Avinger Inc |
1.69 |
1.76 |
1.67 |
1.76 |
66719 |
1.73% |
AVGR Analysis |
AVRO |
 |
Avrobio Inc |
0.83 |
0.85 |
0.80 |
0.82 |
338244 |
5.26% |
AVRO Analysis |
AVTX |
 |
Avalo Therapeutics Inc |
0.28 |
0.35 |
0.28 |
0.31 |
850586 |
15.08% |
AVTX Analysis |
AWH |
 |
Allied World Assurance Holdings, Ltd |
0.47 |
0.62 |
0.47 |
0.57 |
776499 |
-1.67% |
AWH Analysis |
AXDX |
 |
Accelerate Diagnosti |
0.62 |
0.72 |
0.58 |
0.60 |
609904 |
-1.62% |
AXDX Analysis |
AXLA |
 |
Axcella Health Inc |
1.48 |
1.55 |
1.48 |
1.54 |
16716 |
6.21% |
AXLA Analysis |
AXU |
 |
Alexco Resource Corp |
0.88 |
0.88 |
0.78 |
0.81 |
1318561 |
-6.62% |
AXU Analysis |
AXU |
 |
Alexco Resource Corp |
0.88 |
0.90 |
0.78 |
0.81 |
1318561 |
-6.90% |
AXU Analysis |
AYLA |
 |
Ayala Pharmaceuticals Inc |
2.11 |
2.12 |
1.95 |
1.95 |
17057 |
-7.58% |
AYLA Analysis |
AYRO |
 |
Ayro Inc |
0.95 |
1.01 |
0.95 |
1.01 |
386754 |
8.60% |
AYRO Analysis |
AYTU |
 |
Aytu Bioscience Inc |
0.52 |
0.55 |
0.50 |
0.55 |
291257 |
12.12% |
AYTU Analysis |
BAOS |
 |
Baosheng Media Group Holdings Ltd |
0.44 |
0.46 |
0.42 |
0.43 |
252159 |
-5.14% |
BAOS Analysis |
BBGI |
 |
Beasley Broadcast Group, Inc |
1.51 |
1.57 |
1.51 |
1.57 |
3730 |
6.08% |
BBGI Analysis |
BBI |
 |
Blockbuster Inc |
0.19 |
0.19 |
0.18 |
0.18 |
2707081 |
-5.26% |
BBI Analysis |
BBLG |
 |
Bone Biologics Corp |
1.42 |
1.62 |
1.37 |
1.58 |
27634 |
15.33% |
BBLG Analysis |
BBLN |
 |
Babylon Holdings Limited |
1.22 |
1.25 |
1.12 |
1.12 |
1255069 |
-7.44% |
BBLN Analysis |
BBLN |
 |
Babylon Holdings Limited |
1.22 |
1.25 |
1.12 |
1.12 |
1250485 |
-7.44% |
BBLN Analysis |
BCDA |
 |
Biocardia Inc |
1.42 |
1.51 |
1.36 |
1.50 |
55856 |
8.70% |
BCDA Analysis |
BCEL |
 |
Atreca Inc Cl A |
1.72 |
1.98 |
1.65 |
1.90 |
385984 |
13.10% |
BCEL Analysis |
BDR |
 |
Blonder Tongue Labs, Inc |
0.43 |
0.41 |
0.38 |
0.39 |
22547 |
-4.88% |
BDR Analysis |
BDR |
 |
Blonder Tongue Labs, Inc |
0.43 |
0.43 |
0.38 |
0.40 |
22548 |
-3.20% |
BDR Analysis |
BDSX |
 |
Biodesix Inc |
1.68 |
1.79 |
1.65 |
1.70 |
91991 |
1.19% |
BDSX Analysis |
BDTX |
 |
Black Diamond Therapeutics Inc |
1.87 |
2.01 |
1.84 |
1.97 |
186054 |
5.91% |
BDTX Analysis |
BEAT |
 |
Cardionet Inc |
1.44 |
1.38 |
1.34 |
1.35 |
10697 |
0.75% |
BEAT Analysis |
BEDU |
 |
Bright Scholar Education Holdings Ltd |
0.74 |
0.78 |
0.73 |
0.74 |
73894 |
0.67% |
BEDU Analysis |
BEDU |
 |
Bright Scholar Education Holdings Ltd |
0.74 |
0.78 |
0.73 |
0.74 |
73894 |
0.68% |
BEDU Analysis |
BEST |
 |
Shiner International, Inc |
0.33 |
0.33 |
0.30 |
0.32 |
1469516 |
0.16% |
BEST Analysis |
BEST |
 |
Shiner International, Inc |
0.33 |
0.33 |
0.30 |
0.32 |
1455662 |
0.16% |
BEST Analysis |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
0.25 |
0.25 |
0.24 |
0.24 |
198318 |
2.13% |
BHAT Analysis |
BIMI |
 |
NF Energy Saving Corp |
0.67 |
0.67 |
0.61 |
0.62 |
57101 |
0.00% |
BIMI Analysis |
BIOC |
 |
BioClinica, Inc. |
1.57 |
1.63 |
1.48 |
1.54 |
117704 |
-0.65% |
BIOC Analysis |
BJDX |
 |
Bluejay Diagnostics Inc |
1.05 |
1.12 |
1.01 |
1.04 |
66816 |
-6.31% |
BJDX Analysis |
BKSY |
 |
BlackSky Technology Inc |
1.36 |
1.40 |
1.26 |
1.40 |
481669 |
12.90% |
BKSY Analysis |
BKSY |
 |
BlackSky Technology Inc |
1.36 |
1.40 |
1.26 |
1.40 |
480166 |
12.90% |
BKSY Analysis |
BKYI |
 |
Bio-Key Intl Inc |
2.08 |
2.11 |
1.97 |
1.97 |
29095 |
-6.64% |
BKYI Analysis |
BLBX |
 |
Blackboxstocks Inc |
1.55 |
1.63 |
1.48 |
1.59 |
394089 |
-4.79% |
BLBX Analysis |
BLCM |
 |
Bellicum Pharma Comm |
1.59 |
1.77 |
1.53 |
1.70 |
31981 |
6.92% |
BLCM Analysis |
BLCT |
 |
Bluecity Holdings Limited ADR |
1.28 |
1.30 |
1.28 |
1.29 |
69648 |
2.38% |
BLCT Analysis |
BLIN |
 |
Bridgeline Digital Inc |
1.34 |
1.34 |
1.28 |
1.31 |
30262 |
0.00% |
BLIN Analysis |
BLPH |
 |
Bellerophon Ther Com |
0.89 |
0.99 |
0.89 |
0.96 |
13397 |
0.04% |
BLPH Analysis |
BLRX |
 |
Biolinerx Ltd |
1.18 |
1.34 |
1.15 |
1.32 |
265428 |
13.79% |
BLRX Analysis |
BNGO |
 |
Bionano Genomics Inc |
1.66 |
1.78 |
1.59 |
1.68 |
6196601 |
7.01% |
BNGO Analysis |
BNTC |
 |
Benitec Biopharma Ltd |
1.10 |
1.10 |
1.04 |
1.05 |
28322 |
-2.78% |
BNTC Analysis |
BODY |
 |
Body Central Acquisition Corporation |
1.04 |
1.16 |
1.01 |
1.16 |
1576964 |
11.54% |
BODY Analysis |
BODY |
 |
Body Central Acquisition Corporation |
1.04 |
1.16 |
1.01 |
1.16 |
1573667 |
11.54% |
BODY Analysis |
BOLT |
 |
Bolt Technology Corp |
1.57 |
1.76 |
1.57 |
1.76 |
224488 |
13.55% |
BOLT Analysis |
BOXL |
 |
Boxlight Corp Cl A |
1.00 |
1.07 |
1.00 |
1.05 |
429118 |
2.94% |
BOXL Analysis |
BQ |
 |
Boqii Holding Limited ADR |
0.29 |
0.31 |
0.28 |
0.28 |
99544 |
4.14% |
BQ Analysis |
BQ |
 |
Boqii Holding Limited ADR |
0.28 |
0.31 |
0.28 |
0.30 |
99544 |
10.01% |
BQ Analysis |
BRCN |
 |
Burcon Nutrascience Corp |
0.73 |
0.73 |
0.68 |
0.70 |
59326 |
-1.70% |
BRCN Analysis |
BRDS |
 |
Bird Global Inc |
1.21 |
1.25 |
0.95 |
1.01 |
19397830 |
2.85% |
BRDS Analysis |
BRDS |
 |
Bird Global Inc |
1.25 |
1.25 |
0.95 |
1.01 |
19434237 |
2.89% |
BRDS Analysis |
BRQS |
 |
Borqs Technologies Inc |
0.16 |
0.18 |
0.16 |
0.17 |
16165611 |
10.89% |
BRQS Analysis |
BSFC |
 |
Blue Star Foods Corp |
1.24 |
1.35 |
1.16 |
1.23 |
49930 |
4.24% |
BSFC Analysis |
BSGM |
 |
Biosig Technologies |
1.14 |
1.20 |
1.08 |
1.20 |
307785 |
7.14% |
BSGM Analysis |
BSQR |
 |
BSQUARE Corporation |
1.33 |
1.38 |
1.32 |
1.38 |
56596 |
5.34% |
BSQR Analysis |
BTB |
 |
Bit Brother Limited |
0.36 |
0.37 |
0.35 |
0.37 |
259153 |
2.56% |
BTB Analysis |
BTBT |
 |
Bit Digital Inc |
1.67 |
1.81 |
1.67 |
1.79 |
3145028 |
11.18% |
BTBT Analysis |
BTCM |
 |
BIT Mining Ltd |
1.45 |
1.45 |
1.32 |
1.43 |
640391 |
5.15% |
BTCM Analysis |
BTCM |
 |
BIT Mining Ltd |
1.45 |
1.45 |
1.32 |
1.43 |
639164 |
5.15% |
BTCM Analysis |
BTCY |
 |
Biotricity Inc |
1.07 |
1.12 |
1.06 |
1.06 |
80057 |
-3.64% |
BTCY Analysis |
BTOG |
 |
China Xiangtai Food Co Ltd |
0.75 |
0.80 |
0.74 |
0.79 |
189528 |
2.08% |
BTOG Analysis |
BTTX |
 |
Better Therapeutics Inc |
1.57 |
1.69 |
1.53 |
1.59 |
625162 |
2.58% |
BTTX Analysis |
BTX |
 |
BioTime, Inc. |
0.84 |
0.88 |
0.80 |
0.84 |
422415 |
4.95% |
BTX Analysis |
BVXV |
 |
Biondvax Pharma Ads |
1.36 |
1.39 |
1.31 |
1.37 |
15023 |
3.79% |
BVXV Analysis |
BWEN |
 |
Broadwind Energy Inc |
1.59 |
1.63 |
1.53 |
1.60 |
76733 |
3.90% |
BWEN Analysis |
BXRX |
 |
Baudax Bio Inc |
1.20 |
1.23 |
1.17 |
1.18 |
78903 |
6.31% |
BXRX Analysis |
BYFC |
 |
Broadway Financial Corporation |
1.59 |
1.60 |
1.51 |
1.56 |
295133 |
1.30% |
BYFC Analysis |
BYSI |
 |
Beyondspring Inc |
1.30 |
1.34 |
1.25 |
1.27 |
220142 |
3.25% |
BYSI Analysis |
CABA |
 |
Cabaletta Bio Inc |
1.84 |
1.91 |
1.78 |
1.88 |
133517 |
3.87% |
CABA Analysis |
CALA |
 |
Calithera Biosci Com |
0.23 |
0.23 |
0.20 |
0.22 |
3649759 |
1.95% |
CALA Analysis |
CANF |
 |
Can-Fite Biopharma Ltd |
0.86 |
0.92 |
0.86 |
0.91 |
66134 |
5.67% |
CANF Analysis |
CANF |
 |
Can-Fite Biopharma Ltd |
0.86 |
0.91 |
0.88 |
0.91 |
66134 |
6.33% |
CANF Analysis |
CASI |
 |
Casi Phrmactcls Inc |
0.38 |
0.42 |
0.38 |
0.39 |
224594 |
8.33% |
CASI Analysis |
CBAT |
 |
Cbak Energy Technology Inc |
0.99 |
1.07 |
0.99 |
1.05 |
771285 |
9.72% |
CBAT Analysis |
CBAY |
 |
Cymabay Therapeutics |
1.85 |
1.89 |
1.80 |
1.90 |
674402 |
6.15% |
CBAY Analysis |
CBIO |
 |
Catalyst Bio |
0.40 |
0.42 |
0.37 |
0.39 |
421076 |
-1.53% |
CBIO Analysis |
CCLP |
 |
CSI Compressco |
1.32 |
1.36 |
1.31 |
1.33 |
50643 |
-0.75% |
CCLP Analysis |
CCM |
 |
Concord Medical Services Holding Ltd. |
1.60 |
1.66 |
1.60 |
1.66 |
690 |
-1.54% |
CCM Analysis |
CCM |
 |
Concord Medical Services Holding Ltd. |
1.60 |
1.66 |
1.66 |
1.66 |
685 |
-1.53% |
CCM Analysis |
CCNC |
 |
Code Chain New Continent Ltd |
0.63 |
0.70 |
0.60 |
0.68 |
214345 |
6.23% |
CCNC Analysis |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.88 |
1.98 |
1.84 |
1.98 |
3131769 |
8.20% |
CCO Analysis |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.88 |
1.98 |
1.84 |
1.98 |
2748528 |
8.20% |
CCO Analysis |
CDTX |
 |
Cidara Thera |
0.45 |
0.50 |
0.45 |
0.48 |
519389 |
8.03% |
CDTX Analysis |
CDXC |
 |
Chromadex Corp CS |
1.63 |
1.84 |
1.61 |
1.83 |
410229 |
15.09% |
CDXC Analysis |
CDZI |
 |
Cadiz Inc |
1.79 |
1.89 |
1.78 |
1.88 |
215168 |
4.44% |
CDZI Analysis |
CEAD |
 |
CEA Industries Inc |
1.44 |
1.44 |
1.22 |
1.30 |
1656130 |
-5.11% |
CEAD Analysis |
CEI |
 |
Camber Energy Inc |
0.76 |
0.77 |
0.72 |
0.74 |
21098024 |
-2.12% |
CEI Analysis |
CEI |
 |
Camber Energy Inc |
0.76 |
0.77 |
0.72 |
0.74 |
20164749 |
-2.12% |
CEI Analysis |
CELZ |
 |
Creative Medical Technology Holdings Inc |
1.69 |
1.73 |
1.58 |
1.60 |
87082 |
-5.33% |
CELZ Analysis |
CEMI |
 |
Chembio Diagnostics |
0.53 |
0.64 |
0.53 |
0.60 |
324444 |
-0.02% |
CEMI Analysis |
CENN |
 |
Cenntro Electric Group Limited |
1.77 |
1.87 |
1.69 |
1.85 |
6341262 |
4.52% |
CENN Analysis |
CETX |
 |
Cemtrex Inc |
0.29 |
0.32 |
0.29 |
0.32 |
179192 |
0.96% |
CETX Analysis |
CFMS |
 |
Conformis Inc CS |
0.41 |
0.45 |
0.41 |
0.44 |
840173 |
13.26% |
CFMS Analysis |
CHEK |
 |
Check-Cap Ltd Ord |
0.36 |
0.37 |
0.35 |
0.36 |
325174 |
4.30% |
CHEK Analysis |
CHNR |
 |
China Natural Resources Inc |
0.70 |
0.70 |
0.67 |
0.69 |
15537 |
-4.17% |
CHNR Analysis |
CIDM |
 |
Access Integrated Technologies, Inc |
0.67 |
0.69 |
0.66 |
0.69 |
411066 |
3.97% |
CIDM Analysis |
CIFR |
 |
Cipher Mining Inc |
1.86 |
1.93 |
1.75 |
1.89 |
280385 |
8.00% |
CIFR Analysis |
CIH |
 |
China Index Holdings Ltd |
0.85 |
0.92 |
0.80 |
0.83 |
66981 |
3.46% |
CIH Analysis |
CING |
 |
Cingulate Inc |
1.28 |
1.28 |
1.20 |
1.24 |
8152 |
5.08% |
CING Analysis |
CJJD |
 |
China Jo Jo Drugstores Inc |
1.92 |
1.94 |
1.81 |
1.87 |
69621 |
-1.58% |
CJJD Analysis |
CKPT |
 |
Checkpoint Therapeutics Inc |
1.26 |
1.46 |
1.26 |
1.44 |
703918 |
15.20% |
CKPT Analysis |
CLBS |
 |
Caladrius Bio |
0.46 |
0.46 |
0.45 |
0.46 |
44797 |
2.22% |
CLBS Analysis |
CLIR |
 |
Clearsign Combustion |
1.20 |
1.27 |
1.20 |
1.21 |
17277 |
-1.63% |
CLIR Analysis |
CLPS |
 |
Clps Incorp |
1.78 |
1.85 |
1.76 |
1.79 |
23599 |
1.13% |
CLPS Analysis |
CLRB |
 |
Cellectar Biosc |
0.38 |
0.41 |
0.37 |
0.37 |
113112 |
-4.59% |
CLRB Analysis |
CLRO |
 |
ClearOne Communications, Inc |
0.57 |
0.58 |
0.56 |
0.58 |
23064 |
0.87% |
CLRO Analysis |
CLSD |
 |
Clearside Biomedi |
1.48 |
1.55 |
1.39 |
1.55 |
211441 |
6.16% |
CLSD Analysis |
CLVR |
 |
Clever Leaves Holdings Inc |
1.30 |
1.36 |
1.19 |
1.31 |
776555 |
0.77% |
CLVR Analysis |
CLVS |
 |
Clovis Oncology Inc |
0.84 |
0.87 |
0.78 |
0.78 |
5737474 |
-5.86% |
CLVS Analysis |
CLWT |
 |
Euro Tech Holdings Co |
1.52 |
1.54 |
1.48 |
1.49 |
3499 |
-1.97% |
CLWT Analysis |
CLXT |
 |
Calyxt Inc |
0.32 |
0.34 |
0.31 |
0.34 |
3094887 |
5.16% |
CLXT Analysis |
CMCM |
 |
Cheetah Mobile Inc |
0.71 |
0.74 |
0.71 |
0.73 |
21557 |
0.55% |
CMCM Analysis |
CMRX |
 |
Chimerix Inc |
1.61 |
1.78 |
1.57 |
1.75 |
12730381 |
5.42% |
CMRX Analysis |
CNET |
 |
Chinanet Online Holdings Inc |
0.30 |
0.31 |
0.29 |
0.30 |
149718 |
-3.87% |
CNET Analysis |
CNEY |
 |
CN Energy Group Inc |
1.57 |
1.82 |
1.57 |
1.81 |
49217 |
15.29% |
CNEY Analysis |
CNFR |
 |
Conifer Holdings |
1.66 |
1.71 |
1.68 |
1.69 |
2248 |
7.84% |
CNFR Analysis |
CNSP |
 |
Cns Pharmaceuticals Inc |
0.28 |
0.29 |
0.28 |
0.28 |
162114 |
-0.21% |
CNSP Analysis |
CNTB |
 |
Connect Biopharma Holdings Ltd |
0.79 |
0.85 |
0.79 |
0.83 |
203186 |
2.89% |
CNTB Analysis |
CNTX |
 |
Context Therapeutics Inc |
1.41 |
1.52 |
1.40 |
1.49 |
137260 |
4.93% |
CNTX Analysis |
COCP |
 |
Cocrystal Pharma Inc |
0.38 |
0.41 |
0.38 |
0.39 |
193082 |
-2.05% |
COCP Analysis |
COE |
 |
China Online Education Group |
1.00 |
1.19 |
1.00 |
1.17 |
92663 |
13.59% |
COE Analysis |
COE |
 |
China Online Education Group |
1.00 |
1.19 |
1.04 |
1.17 |
92663 |
13.59% |
COE Analysis |
COMS |
 |
3Com Corporation |
0.28 |
0.29 |
0.27 |
0.28 |
278832 |
5.52% |
COMS Analysis |
COSM |
 |
Cosmos Holdings Inc |
0.84 |
0.96 |
0.82 |
0.90 |
142954 |
7.27% |
COSM Analysis |
CPHI |
 |
China Pharma Holdings, Inc. |
0.25 |
0.25 |
0.23 |
0.24 |
52709 |
0.00% |
CPHI Analysis |
CPHI |
 |
China Pharma Holdings, Inc. |
0.24 |
0.25 |
0.23 |
0.24 |
53012 |
-0.75% |
CPHI Analysis |
CPOP |
 |
Pop Culture Group Co Ltd |
0.80 |
0.85 |
0.80 |
0.84 |
126226 |
7.01% |
CPOP Analysis |
CRBP |
 |
Corbus Pharma |
0.28 |
0.31 |
0.28 |
0.30 |
1601181 |
-0.60% |
CRBP Analysis |
CRDF |
 |
Cardiff Oncology Inc |
1.35 |
1.41 |
1.35 |
1.40 |
437376 |
6.06% |
CRDF Analysis |
CRDL |
 |
Cardiol Therapeutics Inc |
1.21 |
1.27 |
1.17 |
1.26 |
120311 |
11.50% |
CRDL Analysis |
CREX |
 |
Creative Realities Inc |
0.74 |
0.76 |
0.68 |
0.72 |
511738 |
-15.29% |
CREX Analysis |
CRIS |
 |
Curis, Inc |
0.87 |
0.89 |
0.84 |
0.86 |
985784 |
0.41% |
CRIS Analysis |
CRKN |
 |
Crown ElectroKinetics Corp |
1.00 |
1.04 |
0.95 |
0.95 |
35647 |
-4.55% |
CRKN Analysis |
CRNT |
 |
Ceragon Networks Ltd |
1.75 |
1.80 |
1.73 |
1.80 |
208617 |
6.51% |
CRNT Analysis |
CRTD |
 |
Creatd Inc |
0.68 |
0.77 |
0.67 |
0.76 |
90449 |
7.56% |
CRTD Analysis |
CRVS |
 |
Corvus Pharma Com |
1.05 |
1.10 |
1.05 |
1.06 |
230125 |
2.91% |
CRVS Analysis |
CRXT |
 |
Clarus Therapeutics Holdings Inc |
0.45 |
0.49 |
0.43 |
0.45 |
7005300 |
-15.97% |
CRXT Analysis |
CSCW |
 |
Color Star Tech CO Ltd |
0.13 |
0.14 |
0.13 |
0.14 |
11003604 |
9.29% |
CSCW Analysis |
CTEK |
 |
CleanTech Innovations, Inc. |
0.74 |
0.78 |
0.66 |
0.68 |
128831 |
-5.61% |
CTEK Analysis |
CTEK |
 |
CleanTech Innovations, Inc. |
0.74 |
0.78 |
0.66 |
0.68 |
128816 |
-5.56% |
CTEK Analysis |
CTHR |
 |
Charles & Colvard, Ltd |
1.42 |
1.49 |
1.40 |
1.47 |
31497 |
5.76% |
CTHR Analysis |
CTIB |
 |
CTI Industries Corp |
0.85 |
0.87 |
0.80 |
0.85 |
77010 |
3.66% |
CTIB Analysis |
CTK |
 |
Cootek [Cayman] Inc |
0.90 |
0.93 |
0.86 |
0.88 |
234071 |
-5.08% |
CTK Analysis |
CTK |
 |
Cootek [Cayman] Inc |
0.90 |
0.93 |
0.86 |
0.88 |
233024 |
-5.38% |
CTK Analysis |
CTMX |
 |
Cytomx Thera |
1.74 |
1.87 |
1.74 |
1.86 |
707978 |
7.51% |
CTMX Analysis |
CTXR |
 |
Citius Pharmaceuticals Inc |
0.90 |
0.96 |
0.90 |
0.95 |
1107722 |
6.63% |
CTXR Analysis |
CUEN |
 |
Cuentas Inc |
0.65 |
0.69 |
0.64 |
0.67 |
33461 |
4.37% |
CUEN Analysis |
CURI |
 |
Curiositystream Inc |
1.79 |
1.82 |
1.77 |
1.82 |
576651 |
5.81% |
CURI Analysis |
CWBR |
 |
Cohbar Inc |
0.20 |
0.22 |
0.20 |
0.20 |
1064541 |
0.25% |
CWBR Analysis |
CYAD |
 |
Celyad Sa Ads |
1.65 |
1.69 |
1.56 |
1.67 |
6026 |
8.00% |
CYAD Analysis |
CYBN |
 |
|
0.42 |
0.49 |
0.42 |
0.48 |
898876 |
14.15% |
CYBN Analysis |
CYBN |
 |
|
0.42 |
0.49 |
0.42 |
0.48 |
890828 |
14.09% |
CYBN Analysis |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
1.40 |
1.52 |
1.40 |
1.47 |
142519 |
3.52% |
CYCC Analysis |
CYCN |
 |
Cyclerion Therapeutics Inc |
0.56 |
0.59 |
0.56 |
0.57 |
91763 |
0.00% |
CYCN Analysis |
CYT |
 |
Cytec Industries Inc |
1.96 |
2.04 |
1.85 |
1.89 |
324454 |
0.53% |
CYT Analysis |
CYTO |
 |
Altamira Therapeutics Ltd |
0.78 |
0.85 |
0.75 |
0.79 |
259154 |
5.33% |
CYTO Analysis |
CZOO |
 |
Cazoo Group Ltd |
1.40 |
1.40 |
1.33 |
1.40 |
438184 |
2.19% |
CZOO Analysis |
CZOO |
 |
Cazoo Group Ltd |
1.40 |
1.40 |
1.33 |
1.40 |
437932 |
2.19% |
CZOO Analysis |
DARE |
 |
Dare Bioscience Inc |
1.15 |
1.17 |
1.12 |
1.13 |
809666 |
7.62% |
DARE Analysis |
DATS |
 |
DatChat Inc |
1.30 |
1.36 |
1.28 |
1.33 |
296008 |
3.91% |
DATS Analysis |
DBGI |
 |
Digital Brands Group Inc |
0.27 |
0.28 |
0.22 |
0.24 |
21881798 |
-3.49% |
DBGI Analysis |
DBVT |
 |
Dbv Technologies Ads |
1.27 |
1.29 |
1.23 |
1.29 |
15557 |
5.74% |
DBVT Analysis |
DGHI |
 |
Digihost Technology Inc |
1.36 |
1.56 |
1.36 |
1.48 |
88241 |
9.63% |
DGHI Analysis |
DGLY |
 |
Digital Ally, Inc |
1.03 |
1.04 |
1.01 |
1.02 |
187594 |
0.99% |
DGLY Analysis |
DHY |
 |
Credit Suisse High Yield Bond Fund (ETF) |
1.93 |
1.94 |
1.91 |
1.92 |
918598 |
0.00% |
DHY Analysis |
DHY |
 |
Credit Suisse High Yield Bond Fund (ETF) |
1.93 |
1.94 |
1.91 |
1.92 |
918356 |
-1.03% |
DHY Analysis |
DIDI |
 |
DiDi Global Inc |
1.61 |
1.66 |
1.50 |
1.51 |
59292078 |
1.34% |
DIDI Analysis |
DIDI |
 |
DiDi Global Inc |
1.62 |
1.66 |
1.50 |
1.51 |
58828187 |
1.34% |
DIDI Analysis |
DMS |
 |
Digital Media Solutions Inc |
1.48 |
1.73 |
1.48 |
1.70 |
65309 |
18.06% |
DMS Analysis |
DMS |
 |
Digital Media Solutions Inc |
1.48 |
1.73 |
1.48 |
1.70 |
64914 |
18.06% |
DMS Analysis |
DNN |
 |
Denison Mines Corp |
1.13 |
1.20 |
1.11 |
1.19 |
10500362 |
9.17% |
DNN Analysis |
DNN |
 |
Denison Mines Corp |
1.13 |
1.20 |
1.11 |
1.19 |
10470449 |
9.17% |
DNN Analysis |
DOMA |
 |
Doma Holdings Inc |
1.73 |
1.84 |
1.72 |
1.79 |
1022198 |
4.68% |
DOMA Analysis |
DOMA |
 |
Doma Holdings Inc |
1.73 |
1.84 |
1.72 |
1.79 |
1013291 |
4.68% |
DOMA Analysis |
DOYU |
 |
Douyu International Holdings Ltd Ads |
1.57 |
1.65 |
1.47 |
1.52 |
2684403 |
2.70% |
DOYU Analysis |
DPRO |
 |
Draganfly Inc |
1.18 |
1.18 |
1.02 |
1.09 |
262300 |
-0.91% |
DPRO Analysis |
DRCT |
 |
Direct Digital Holdings Inc |
1.85 |
1.89 |
1.54 |
1.78 |
180530 |
-7.77% |
DRCT Analysis |
DRMA |
 |
Dermata Therapeutics Inc |
0.65 |
0.86 |
0.65 |
0.69 |
39655 |
-7.26% |
DRMA Analysis |
DRRX |
 |
DURECT Corporation |
0.39 |
0.44 |
0.39 |
0.42 |
1107836 |
10.18% |
DRRX Analysis |
DRTT |
 |
Dirtt Environmental Solutions Ltd |
0.97 |
1.05 |
0.92 |
0.99 |
83021 |
1.87% |
DRTT Analysis |
DRUG |
 |
Bright Minds Biosciences Inc |
1.15 |
1.15 |
0.96 |
1.03 |
47213 |
-3.74% |
DRUG Analysis |
DS |
 |
Drive Shack Inc |
1.60 |
1.74 |
1.60 |
1.65 |
1739831 |
4.43% |
DS Analysis |
DS |
 |
Drive Shack Inc |
1.60 |
1.73 |
1.60 |
1.65 |
1736923 |
4.43% |
DS Analysis |
DSS |
 |
Document Security Systems |
0.40 |
0.40 |
0.36 |
0.38 |
137551 |
-1.02% |
DSS Analysis |
DSS |
 |
Document Security Systems |
0.40 |
0.40 |
0.36 |
0.39 |
137158 |
1.35% |
DSS Analysis |
DTIL |
 |
Precision Biosciences Inc |
1.82 |
1.96 |
1.82 |
1.89 |
568491 |
6.78% |
DTIL Analysis |
DTSS |
 |
Datasea Inc |
1.90 |
2.07 |
1.57 |
1.62 |
284000 |
-11.96% |
DTSS Analysis |
DUO |
 |
Fangdd Network Group Ltd ADR |
0.23 |
0.25 |
0.23 |
0.24 |
521055 |
1.23% |
DUO Analysis |
DWSN |
 |
Dawson Geophysical Company |
1.66 |
1.66 |
1.58 |
1.61 |
5632 |
-3.01% |
DWSN Analysis |
DXF |
 |
Dunxin Financial Holdings Ltd |
0.55 |
0.56 |
0.52 |
0.56 |
29886 |
2.55% |
DXF Analysis |
DXF |
 |
Dunxin Financial Holdings Ltd |
0.55 |
0.56 |
0.52 |
0.56 |
29436 |
2.45% |
DXF Analysis |
DXYN |
 |
The Dixie Group, Inc |
2.14 |
2.14 |
1.92 |
1.98 |
40951 |
-2.94% |
DXYN Analysis |
DYNT |
 |
Dynatronics Corporation |
0.63 |
0.67 |
0.62 |
0.66 |
46852 |
7.19% |
DYNT Analysis |
EAR |
 |
HearUSA, Inc |
1.54 |
1.74 |
1.46 |
1.49 |
835552 |
-3.25% |
EAR Analysis |
EAST |
 |
Eastside Distilling Inc |
0.79 |
0.79 |
0.71 |
0.73 |
62413 |
-0.22% |
EAST Analysis |
EBON |
 |
Ebang International Holdings Inc Cl A |
0.77 |
0.80 |
0.75 |
0.76 |
562920 |
3.51% |
EBON Analysis |
ECOR |
 |
Electrocore Inc |
0.36 |
0.41 |
0.34 |
0.40 |
370539 |
19.94% |
ECOR Analysis |
EDSA |
 |
Edesa Biotech Inc |
1.85 |
1.99 |
1.84 |
1.95 |
59288 |
5.98% |
EDSA Analysis |
EDTK |
 |
Skillful Craftsman Education Technology Ltd |
1.24 |
1.27 |
1.19 |
1.24 |
52056 |
1.64% |
EDTK Analysis |
EFOI |
 |
Energy Focus, Inc |
0.89 |
0.99 |
0.89 |
0.91 |
145977 |
2.66% |
EFOI Analysis |
EFTR |
 |
eFFECTOR Therapeutics Inc |
1.77 |
1.85 |
1.71 |
1.76 |
26848 |
-1.57% |
EFTR Analysis |
EJH |
 |
E-Home Household Service Holdings Ltd |
0.40 |
0.42 |
0.39 |
0.41 |
398441 |
0.75% |
EJH Analysis |
EKSO |
 |
Ekso Bionics Holdings Inc |
1.76 |
1.82 |
1.74 |
1.76 |
14407 |
1.73% |
EKSO Analysis |
ELMS |
 |
Electric Last Mile Solutions Inc |
0.75 |
0.87 |
0.75 |
0.85 |
385853 |
13.17% |
ELMS Analysis |
ELOX |
 |
Eloxx Pharmaceuticals Inc |
0.32 |
0.32 |
0.29 |
0.31 |
357604 |
-4.12% |
ELOX Analysis |
ELYS |
 |
Elys Game Technology Corp. |
1.07 |
1.28 |
1.07 |
1.22 |
201391 |
4.27% |
ELYS Analysis |
EM |
 |
Emdeon Inc. Class A Common Stock |
1.10 |
1.16 |
1.09 |
1.14 |
22475 |
4.59% |
EM Analysis |
EMAN |
 |
eMagin Corporation |
0.84 |
0.84 |
0.76 |
0.78 |
346943 |
2.63% |
EMAN Analysis |
EMAN |
 |
eMagin Corporation |
0.84 |
0.81 |
0.76 |
0.78 |
346936 |
2.63% |
EMAN Analysis |
EMBK |
 |
Embark Technology Inc |
2.31 |
2.31 |
1.56 |
1.59 |
7060659 |
-30.57% |
EMBK Analysis |
EMX |
 |
Emx Royalty Group |
1.85 |
1.94 |
1.85 |
1.90 |
74441 |
2.15% |
EMX Analysis |
EMX |
 |
Emx Royalty Group |
1.85 |
1.94 |
1.85 |
1.93 |
74441 |
3.76% |
EMX Analysis |
ENDP |
 |
Endo Pharmaceuticals |
1.19 |
1.20 |
1.12 |
1.16 |
5289850 |
0.87% |
ENDP Analysis |
ENG |
 |
ENGlobal Corporation |
1.08 |
1.17 |
1.07 |
1.14 |
214254 |
7.55% |
ENG Analysis |
ENIC |
 |
Enersis Chile S.A. ADR |
1.40 |
1.43 |
1.37 |
1.38 |
262653 |
0.73% |
ENIC Analysis |
ENIC |
 |
Enersis Chile S.A. ADR |
1.40 |
1.43 |
1.37 |
1.38 |
262258 |
0.73% |
ENIC Analysis |
ENJY |
 |
Enjoy Technology Inc |
0.52 |
0.53 |
0.31 |
0.35 |
3881152 |
-52.80% |
ENJY Analysis |
ENSC |
 |
Ensysce Biosciences Inc |
0.65 |
0.69 |
0.58 |
0.60 |
3145996 |
-7.17% |
ENSC Analysis |
ENVB |
 |
Enveric Biosciences Inc |
0.21 |
0.22 |
0.20 |
0.22 |
1495572 |
7.07% |
ENVB Analysis |
EOSE |
 |
Eos Energy Enterprises Inc |
1.41 |
2.35 |
1.29 |
1.90 |
37839666 |
41.79% |
EOSE Analysis |
EPZM |
 |
Epizyme Inc |
0.52 |
0.57 |
0.50 |
0.56 |
1089296 |
12.58% |
EPZM Analysis |
EQOS |
 |
Diginex Ltd. |
1.38 |
1.39 |
1.29 |
1.31 |
157274 |
-2.24% |
EQOS Analysis |
ERYP |
 |
Erytech Pharma |
1.10 |
1.14 |
1.10 |
1.13 |
12602 |
0.89% |
ERYP Analysis |
ESGC |
 |
Eros Stx Global Corp. |
1.53 |
1.74 |
1.51 |
1.73 |
135536 |
16.11% |
ESGC Analysis |
ESGC |
 |
Eros Stx Global Corp. |
1.53 |
1.74 |
1.51 |
1.73 |
134920 |
16.11% |
ESGC Analysis |
ETTX |
 |
Entasis Therapeutics Holdings Inc |
1.78 |
1.80 |
1.77 |
1.78 |
11889 |
1.71% |
ETTX Analysis |
EVAX |
 |
Evaxion Biotech A/S |
1.80 |
1.94 |
1.80 |
1.84 |
32933 |
-3.16% |
EVAX Analysis |
EVFM |
 |
Evofem Biosciences Inc |
1.06 |
1.15 |
1.03 |
1.13 |
492980 |
9.71% |
EVFM Analysis |
EVGN |
 |
Evogene Ltd Ord |
0.92 |
0.92 |
0.85 |
0.91 |
110952 |
3.65% |
EVGN Analysis |
EVK |
 |
Ever-Glory International Group, Inc |
1.26 |
1.31 |
1.25 |
1.28 |
3032 |
-2.29% |
EVK Analysis |
EVLO |
 |
Evelo Biosciences Inc |
1.62 |
1.88 |
1.62 |
1.77 |
207185 |
9.94% |
EVLO Analysis |
EVOK |
 |
Evoke Pharma |
0.31 |
0.37 |
0.31 |
0.33 |
5008041 |
5.42% |
EVOK Analysis |
EXN |
 |
Excellon Resources |
0.61 |
0.63 |
0.60 |
0.63 |
52040 |
3.28% |
EXN Analysis |
EYES |
 |
Second Sight |
1.51 |
1.57 |
1.49 |
1.57 |
163676 |
6.08% |
EYES Analysis |
EZFL |
 |
EzFill Holdings Inc |
0.50 |
0.51 |
0.46 |
0.48 |
45294 |
-1.82% |
EZFL Analysis |
EZGO |
 |
EZGO Technologies Ltd |
0.88 |
0.90 |
0.83 |
0.88 |
8449 |
2.22% |
EZGO Analysis |
FAMI |
 |
Farmmi Inc |
0.08 |
0.09 |
0.08 |
0.09 |
30482951 |
11.38% |
FAMI Analysis |
FBIO |
 |
Fortress Biotech Inc |
0.89 |
0.97 |
0.86 |
0.91 |
621661 |
5.41% |
FBIO Analysis |
FBRX |
 |
Forte Biosciences Inc |
1.09 |
1.24 |
1.03 |
1.21 |
463196 |
12.56% |
FBRX Analysis |
FEDU |
 |
Four Seasons Education [Cayman] Inc |
0.47 |
0.48 |
0.47 |
0.48 |
15325 |
2.13% |
FEDU Analysis |
FEDU |
 |
Four Seasons Education [Cayman] Inc |
0.48 |
0.48 |
0.48 |
0.48 |
15325 |
2.13% |
FEDU Analysis |
FEMY |
 |
Femasys Inc |
1.67 |
1.70 |
1.60 |
1.64 |
20254 |
-2.38% |
FEMY Analysis |
FENG |
 |
Phoenix New Media Ltd |
0.44 |
0.50 |
0.44 |
0.48 |
281978 |
4.92% |
FENG Analysis |
FENG |
 |
Phoenix New Media Ltd |
0.44 |
0.50 |
0.44 |
0.48 |
281978 |
4.35% |
FENG Analysis |
FHS |
 |
First High-School Education Group Co Ltd |
1.04 |
1.14 |
0.93 |
1.06 |
129203 |
6.00% |
FHS Analysis |
FIXX |
 |
Homology Medicines Inc |
1.43 |
1.55 |
1.43 |
1.51 |
456186 |
4.86% |
FIXX Analysis |
FLGC |
 |
Flora Growth Corp |
1.26 |
1.32 |
1.26 |
1.31 |
115467 |
4.80% |
FLGC Analysis |
FLNT |
 |
Fluent Inc |
1.30 |
1.38 |
1.30 |
1.37 |
182627 |
7.03% |
FLNT Analysis |
FNGR |
 |
FingerMotion Inc |
1.68 |
1.85 |
1.64 |
1.74 |
29297 |
10.83% |
FNGR Analysis |
FNHC |
 |
Federated Natl Hld |
0.35 |
0.46 |
0.35 |
0.41 |
213997 |
19.76% |
FNHC Analysis |
FORD |
 |
Forward Industries, Inc |
1.51 |
1.51 |
1.40 |
1.45 |
27845 |
4.32% |
FORD Analysis |
FPAY |
 |
Flexshopper Inc |
0.94 |
1.30 |
0.94 |
1.24 |
935016 |
36.26% |
FPAY Analysis |
FREQ |
 |
Frequency Therapeutics Inc |
1.36 |
1.39 |
1.27 |
1.33 |
958707 |
1.53% |
FREQ Analysis |
FRLN |
 |
Freeline Therapeutics Holdings Plc Adss |
0.79 |
0.79 |
0.74 |
0.79 |
50191 |
6.67% |
FRLN Analysis |
FRSX |
 |
Foresight Autonomous Holdings Ltd ADR |
0.70 |
0.70 |
0.62 |
0.68 |
1069082 |
11.87% |
FRSX Analysis |
FSRD |
 |
Fast Radius Inc |
0.55 |
0.61 |
0.54 |
0.59 |
450781 |
-6.16% |
FSRD Analysis |
FTEK |
 |
Fuel Tech Inc |
1.19 |
1.21 |
1.17 |
1.19 |
69482 |
0.85% |
FTEK Analysis |
FTFT |
 |
Future Fintech Group Inc |
0.51 |
0.52 |
0.49 |
0.51 |
130766 |
6.25% |
FTFT Analysis |
FTK |
 |
Flotek Industries, Inc |
1.16 |
1.31 |
1.15 |
1.29 |
558778 |
1.58% |
FTK Analysis |
FTK |
 |
Flotek Industries, Inc |
1.16 |
1.31 |
1.16 |
1.29 |
553372 |
1.57% |
FTK Analysis |
FTRP |
 |
Field Trip Health Ltd. |
0.95 |
0.98 |
0.90 |
0.98 |
66901 |
5.04% |
FTRP Analysis |
FURY |
 |
Fury Gold Mines Limited |
0.61 |
0.61 |
0.59 |
0.60 |
59620 |
-0.78% |
FURY Analysis |
FURY |
 |
Fury Gold Mines Limited |
0.61 |
0.60 |
0.59 |
0.60 |
59620 |
-0.78% |
FURY Analysis |
FWBI |
 |
First Wave BioPharma Inc |
0.34 |
0.37 |
0.33 |
0.35 |
353319 |
6.94% |
FWBI Analysis |
GALT |
 |
Galectin Therapeutic |
1.39 |
1.39 |
1.29 |
1.35 |
71549 |
7.14% |
GALT Analysis |
GAME |
 |
Shanda Games Limited(ADR) |
0.93 |
0.93 |
0.85 |
0.88 |
28578 |
-0.90% |
GAME Analysis |
GAU |
 |
Galiano Gold Inc |
0.40 |
0.42 |
0.40 |
0.42 |
204501 |
2.00% |
GAU Analysis |
GAU |
 |
Galiano Gold Inc |
0.40 |
0.42 |
0.40 |
0.42 |
203486 |
1.98% |
GAU Analysis |
GBOX |
 |
GreenBox POS |
2.56 |
2.60 |
1.65 |
2.00 |
1987051 |
-24.24% |
GBOX Analysis |
GBS |
 |
GBS Inc |
0.68 |
0.69 |
0.65 |
0.66 |
252103 |
0.33% |
GBS Analysis |
GENE |
 |
Genetic Technologies Limited (ADR) |
1.24 |
1.29 |
1.24 |
1.26 |
38949 |
1.61% |
GENE Analysis |
GERN |
 |
Geron Corporation |
1.46 |
1.46 |
1.36 |
1.42 |
3411850 |
0.71% |
GERN Analysis |
GET |
 |
Gaylord Entertainment Company |
1.41 |
1.43 |
1.38 |
1.41 |
48355 |
4.41% |
GET Analysis |
GFAI |
 |
Guardforce AI Co Ltd |
0.51 |
0.67 |
0.51 |
0.60 |
9052730 |
25.73% |
GFAI Analysis |
GHSI |
 |
Guardion Health Sciences Inc |
0.16 |
0.17 |
0.16 |
0.17 |
1028068 |
0.12% |
GHSI Analysis |
GIGM |
 |
GigaMedia Limited |
1.60 |
1.60 |
1.49 |
1.51 |
36783 |
-1.31% |
GIGM Analysis |
GLDG |
 |
Goldmining Inc |
1.10 |
1.10 |
1.02 |
1.07 |
445877 |
1.91% |
GLDG Analysis |
GLDG |
 |
Goldmining Inc |
1.10 |
1.09 |
1.02 |
1.07 |
445311 |
1.90% |
GLDG Analysis |
GLG |
 |
GLG Partners, Inc |
0.17 |
0.19 |
0.17 |
0.19 |
595484 |
5.56% |
GLG Analysis |
GLMD |
 |
Galmed Pharmaceutica |
0.63 |
0.63 |
0.57 |
0.58 |
96456 |
1.76% |
GLMD Analysis |
GLTO |
 |
Galecto Inc |
1.40 |
1.41 |
1.38 |
1.40 |
68116 |
0.72% |
GLTO Analysis |
GLYC |
 |
Glycomimetics Inc |
0.60 |
0.68 |
0.60 |
0.63 |
82162 |
-0.03% |
GLYC Analysis |
GMBL |
 |
Esports Entertainment Group Inc |
0.45 |
0.47 |
0.44 |
0.47 |
353474 |
1.41% |
GMBL Analysis |
GMTX |
 |
Gemini Therapeutics Inc |
1.35 |
1.42 |
1.35 |
1.40 |
257909 |
5.26% |
GMTX Analysis |
GMVD |
 |
G Medical Innovations Holdings Limited |
0.77 |
0.77 |
0.72 |
0.75 |
62485 |
0.27% |
GMVD Analysis |
GNCA |
 |
Genocea Biosciences |
0.22 |
0.24 |
0.20 |
0.23 |
1119573 |
4.65% |
GNCA Analysis |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.35 |
0.39 |
0.33 |
0.38 |
825946 |
2.70% |
GNLN Analysis |
GNPX |
 |
Genprex Inc |
1.48 |
1.59 |
1.48 |
1.56 |
103822 |
3.31% |
GNPX Analysis |
GNUS |
 |
Genius Brands International Inc |
0.67 |
0.71 |
0.65 |
0.69 |
2983646 |
9.55% |
GNUS Analysis |
GOCO |
 |
Gohealth Inc Cl A |
0.67 |
0.69 |
0.64 |
0.69 |
1940723 |
4.44% |
GOCO Analysis |
GOED |
 |
1847 Goedeker Inc Commom Stock |
1.71 |
1.83 |
1.71 |
1.75 |
2659086 |
4.79% |
GOED Analysis |
GOED |
 |
1847 Goedeker Inc Commom Stock |
1.71 |
1.83 |
1.71 |
1.75 |
2363216 |
4.79% |
GOED Analysis |
GORO |
 |
Gold Resource Corporation |
1.91 |
1.98 |
1.90 |
1.95 |
666438 |
2.09% |
GORO Analysis |
GORO |
 |
Gold Resource Corporation |
1.91 |
1.98 |
1.91 |
1.95 |
666209 |
2.09% |
GORO Analysis |
GOTU |
 |
Gaotu Techedu Inc |
1.44 |
1.49 |
1.36 |
1.38 |
1596259 |
2.22% |
GOTU Analysis |
GOTU |
 |
Gaotu Techedu Inc |
1.44 |
1.49 |
1.36 |
1.38 |
1595232 |
2.22% |
GOTU Analysis |
GOVX |
 |
Geovax Labs |
0.65 |
0.70 |
0.64 |
0.68 |
55038 |
5.25% |
GOVX Analysis |
GPL |
 |
Great Panther Mining Ltd |
0.18 |
0.18 |
0.17 |
0.18 |
1462824 |
4.23% |
GPL Analysis |
GPL |
 |
Great Panther Mining Ltd |
0.18 |
0.18 |
0.17 |
0.18 |
1445493 |
5.88% |
GPL Analysis |
GRAY |
 |
Graybug Vision Inc |
0.88 |
0.92 |
0.82 |
0.90 |
32337 |
1.34% |
GRAY Analysis |
GRIL |
 |
Muscle Maker Inc |
0.45 |
0.45 |
0.40 |
0.42 |
58554 |
2.05% |
GRIL Analysis |
GRNQ |
 |
Greenpro Capital Corp |
0.36 |
0.39 |
0.35 |
0.36 |
143024 |
-0.36% |
GRNQ Analysis |
GROM |
 |
Grom Social Enterprises Inc |
0.59 |
0.62 |
0.58 |
0.61 |
211609 |
1.23% |
GROM Analysis |
GRTX |
 |
Galera Therapeutics Inc |
1.76 |
1.80 |
1.58 |
1.69 |
223001 |
-1.17% |
GRTX Analysis |
GSAT |
 |
Globalstar, Inc |
1.15 |
1.23 |
1.15 |
1.23 |
3734541 |
8.85% |
GSAT Analysis |
GSAT |
 |
Globalstar, Inc |
1.15 |
1.23 |
1.15 |
1.23 |
3724939 |
8.85% |
GSAT Analysis |
GSMG |
 |
Glory Star New Media Group Holdings Ltd |
0.70 |
0.73 |
0.69 |
0.69 |
67153 |
-1.23% |
GSMG Analysis |
GSV |
 |
Gold Standard Ventures Corp |
0.36 |
0.38 |
0.35 |
0.38 |
182073 |
10.65% |
GSV Analysis |
GSV |
 |
Gold Standard Ventures Corp |
0.36 |
0.38 |
0.35 |
0.38 |
180941 |
11.24% |
GSV Analysis |
GTE |
 |
Gran Tierra Energy Inc |
1.61 |
1.65 |
1.58 |
1.60 |
7676246 |
2.56% |
GTE Analysis |
GTE |
 |
Gran Tierra Energy Inc |
1.61 |
1.65 |
1.58 |
1.60 |
7669225 |
2.56% |
GTE Analysis |
GTH |
 |
Genetron Holdings Limited ADR |
1.49 |
1.56 |
1.47 |
1.55 |
125564 |
6.16% |
GTH Analysis |
GVP |
 |
GSE Systems, Inc |
1.40 |
1.41 |
1.28 |
1.37 |
79691 |
-5.52% |
GVP Analysis |
HAPP |
 |
Happiness Biotech Group Ltd |
0.22 |
0.22 |
0.15 |
0.20 |
679659 |
-5.47% |
HAPP Analysis |
HCTI |
 |
Healthcare Triangle Inc |
0.68 |
0.72 |
0.68 |
0.72 |
18726 |
4.24% |
HCTI Analysis |
HEPA |
 |
Hepion Pharmaceuticals Inc |
0.74 |
0.75 |
0.68 |
0.70 |
222287 |
-4.14% |
HEPA Analysis |
HEPS |
 |
D-MARKET Electronic Services & Trading |
1.45 |
1.48 |
1.44 |
1.46 |
168045 |
1.39% |
HEPS Analysis |
HEXO |
 |
Hexo Corp |
0.32 |
0.34 |
0.31 |
0.33 |
9818939 |
3.17% |
HEXO Analysis |
HGBL |
 |
Heritage Global Inc |
1.21 |
1.21 |
1.16 |
1.20 |
39391 |
1.69% |
HGBL Analysis |
HGEN |
 |
Humanigen Inc |
1.82 |
1.89 |
1.80 |
1.88 |
823703 |
5.62% |
HGEN Analysis |
HIHO |
 |
Highway Holdings Limited |
1.98 |
2.10 |
1.97 |
2.00 |
11869 |
2.04% |
HIHO Analysis |
HIL |
 |
Hill International Inc |
1.39 |
1.48 |
1.37 |
1.47 |
210825 |
6.52% |
HIL Analysis |
HIL |
 |
Hill International Inc |
1.39 |
1.48 |
1.40 |
1.47 |
210825 |
6.52% |
HIL Analysis |
HILS |
 |
Hillstream BioPharma Inc |
0.93 |
0.93 |
0.92 |
0.93 |
16229 |
-4.42% |
HILS Analysis |
HIPO |
 |
Hippo Holdings Inc |
1.65 |
1.72 |
1.56 |
1.60 |
2877381 |
-3.03% |
HIPO Analysis |
HIPO |
 |
Hippo Holdings Inc |
1.65 |
1.71 |
1.56 |
1.60 |
2719499 |
-3.03% |
HIPO Analysis |
HIVE |
 |
HIVE Blockchain Technologies Ltd |
0.90 |
0.95 |
0.89 |
0.93 |
2401874 |
8.77% |
HIVE Analysis |
HLBZ |
 |
Helbiz Inc. |
1.13 |
1.15 |
1.04 |
1.07 |
228870 |
-5.31% |
HLBZ Analysis |
HOFV |
 |
Hall of Fame Resort & Ent CO |
0.69 |
0.82 |
0.68 |
0.78 |
1510709 |
14.76% |
HOFV Analysis |
HOOK |
 |
Craft Brewers Alliance, Inc |
1.43 |
1.60 |
1.43 |
1.57 |
607740 |
12.14% |
HOOK Analysis |
HOTH |
 |
Hoth Therapeutics Inc |
0.49 |
0.49 |
0.42 |
0.45 |
446761 |
-3.67% |
HOTH Analysis |
HSDT |
 |
Helius Medical Technologies Inc |
1.67 |
1.99 |
1.54 |
1.55 |
66223 |
2.38% |
HSDT Analysis |
HSTO |
 |
Histogen Inc |
0.16 |
0.20 |
0.16 |
0.19 |
3434295 |
20.81% |
HSTO Analysis |
HTCR |
 |
HeartCore Enterprises Inc |
1.19 |
1.34 |
1.10 |
1.20 |
91771 |
-1.64% |
HTCR Analysis |
HTGM |
 |
Htg Molecular Dia |
0.63 |
0.72 |
0.58 |
0.68 |
133176 |
7.68% |
HTGM Analysis |
HUGE |
 |
Fsd Pharma Inc Cl B |
0.88 |
0.95 |
0.88 |
0.93 |
70907 |
5.22% |
HUGE Analysis |
HUIZ |
 |
Huize Holding Limited ADR |
0.84 |
0.88 |
0.81 |
0.88 |
37609 |
3.53% |
HUIZ Analysis |
HUSN |
 |
Hudson Capital Inc |
1.70 |
1.94 |
1.65 |
1.91 |
42989 |
17.90% |
HUSN Analysis |
HYMC |
 |
Hycroft Mining Holding Corp |
1.30 |
1.40 |
1.30 |
1.34 |
5495759 |
0.00% |
HYMC Analysis |
HYRE |
 |
Hyrecar Inc |
1.16 |
1.19 |
1.05 |
1.07 |
300717 |
-1.83% |
HYRE Analysis |
IBIO |
 |
Ibio Inc |
0.22 |
0.25 |
0.22 |
0.25 |
2320885 |
2.81% |
IBIO Analysis |
IBIO |
 |
Ibio Inc |
0.22 |
0.25 |
0.22 |
0.25 |
2217691 |
3.75% |
IBIO Analysis |
ICLK |
 |
interCLICK Inc |
0.80 |
0.87 |
0.79 |
0.85 |
379796 |
7.88% |
ICLK Analysis |
ID |
 |
L-1 Identity Solutions, Inc |
1.31 |
1.42 |
1.24 |
1.24 |
54232 |
0.00% |
ID Analysis |
ID |
 |
L-1 Identity Solutions, Inc |
1.26 |
1.43 |
1.24 |
1.31 |
54232 |
5.61% |
ID Analysis |
IDEX |
 |
Ideanomics Inc |
0.62 |
0.64 |
0.60 |
0.62 |
4945491 |
4.00% |
IDEX Analysis |
IDRA |
 |
Idera Pharmaceuticals, Inc |
0.54 |
0.56 |
0.40 |
0.41 |
45394169 |
17.14% |
IDRA Analysis |
IDW |
 |
IDW Media Holdings Inc |
1.27 |
1.35 |
1.27 |
1.28 |
43920 |
0.00% |
IDW Analysis |
IDW |
 |
IDW Media Holdings Inc |
1.27 |
1.35 |
1.28 |
1.28 |
43920 |
0.00% |
IDW Analysis |
IFBD |
 |
Infobird Co Ltd |
0.59 |
0.65 |
0.56 |
0.62 |
33561 |
13.14% |
IFBD Analysis |
IFRX |
 |
Fireman B.V. |
1.41 |
1.50 |
1.38 |
1.48 |
81560 |
6.47% |
IFRX Analysis |
IGC |
 |
India Globalization Capital, Inc |
0.50 |
0.50 |
0.48 |
0.49 |
295246 |
0.10% |
IGC Analysis |
IGC |
 |
India Globalization Capital, Inc |
0.50 |
0.50 |
0.48 |
0.49 |
291886 |
-0.29% |
IGC Analysis |
IINN |
 |
Inspira Technologies Oxy B.H.N. Ltd |
1.76 |
1.79 |
1.67 |
1.76 |
33940 |
-0.57% |
IINN Analysis |
IKT |
 |
Inhibikase Therapeutics Inc |
0.70 |
0.76 |
0.67 |
0.71 |
259393 |
1.63% |
IKT Analysis |
IMAC |
 |
Imac Holdings Inc |
0.82 |
0.83 |
0.79 |
0.82 |
95546 |
0.62% |
IMAC Analysis |
IMCC |
 |
IM Cannabis Corp |
1.09 |
1.10 |
1.03 |
1.06 |
79674 |
3.92% |
IMCC Analysis |
IMH |
 |
IMPAC Mortgage Holdings, Inc |
0.65 |
0.70 |
0.65 |
0.70 |
20068 |
0.00% |
IMH Analysis |
IMH |
 |
IMPAC Mortgage Holdings, Inc |
0.65 |
0.70 |
0.66 |
0.70 |
20068 |
0.00% |
IMH Analysis |
IMMX |
 |
Immix Biopharma Inc |
1.35 |
1.37 |
1.29 |
1.33 |
62909 |
1.92% |
IMMX Analysis |
IMPP |
 |
Imperial Petroleum Inc |
0.43 |
0.54 |
0.43 |
0.50 |
161157973 |
-34.58% |
IMPP Analysis |
IMRA |
 |
Imara Inc |
1.19 |
1.27 |
1.19 |
1.26 |
41276 |
5.88% |
IMRA Analysis |
IMV |
 |
Imv Inc |
1.00 |
1.02 |
0.96 |
1.02 |
82638 |
5.15% |
IMV Analysis |
INFI |
 |
Infinity Pharmaceuticals Inc |
0.57 |
0.68 |
0.57 |
0.68 |
829122 |
21.04% |
INFI Analysis |
INKT |
 |
MiNK Therapeutics Inc |
1.40 |
1.40 |
1.23 |
1.29 |
254398 |
3.20% |
INKT Analysis |
INM |
 |
InMed Pharmaceuticals Inc |
0.78 |
0.89 |
0.77 |
0.83 |
54483 |
3.76% |
INM Analysis |
INO |
 |
Inovio Biomedical Corp |
1.92 |
2.01 |
1.88 |
1.99 |
6028583 |
5.29% |
INO Analysis |
INPX |
 |
Inpixon |
0.24 |
0.24 |
0.20 |
0.21 |
3686424 |
-7.17% |
INPX Analysis |
INUV |
 |
Inuvo, Inc. |
0.43 |
0.46 |
0.43 |
0.46 |
606002 |
11.41% |
INUV Analysis |
INUV |
 |
Inuvo, Inc. |
0.43 |
0.46 |
0.43 |
0.46 |
603365 |
12.20% |
INUV Analysis |
INVO |
 |
INVO Bioscience Inc |
1.70 |
1.70 |
1.53 |
1.55 |
21196 |
-0.96% |
INVO Analysis |
IO |
 |
ION Geophysical Corporation |
0.38 |
0.38 |
0.36 |
0.37 |
906373 |
-1.39% |
IO Analysis |
IO |
 |
ION Geophysical Corporation |
0.38 |
0.38 |
0.36 |
0.37 |
891314 |
-0.08% |
IO Analysis |
IPDN |
 |
Professional Diversity Network Inc |
0.84 |
0.84 |
0.81 |
0.83 |
11377 |
3.75% |
IPDN Analysis |
IPW |
 |
SPDR S&P Interntil Ergy Sect (ETF) |
1.35 |
1.36 |
1.21 |
1.22 |
237294 |
-5.43% |
IPW Analysis |
ISO |
 |
IsoPlexis Corp |
1.94 |
1.96 |
1.84 |
1.92 |
43032 |
0.52% |
ISO Analysis |
ISR |
 |
IsoRay, Inc |
0.30 |
0.33 |
0.30 |
0.31 |
194306 |
2.35% |
ISR Analysis |
ISR |
 |
IsoRay, Inc |
0.31 |
0.33 |
0.30 |
0.31 |
193803 |
1.67% |
ISR Analysis |
ITP |
 |
Intertape Polymer Group (USA) |
0.17 |
0.18 |
0.16 |
0.17 |
7897957 |
-1.18% |
ITP Analysis |
ITP |
 |
Intertape Polymer Group (USA) |
0.17 |
0.18 |
0.16 |
0.17 |
7977325 |
-0.59% |
ITP Analysis |
ITRG |
 |
Integra Resources Corp |
0.94 |
0.97 |
0.93 |
0.95 |
50695 |
1.01% |
ITRG Analysis |
ITRG |
 |
Integra Resources Corp |
0.94 |
0.97 |
0.93 |
0.95 |
50666 |
1.06% |
ITRG Analysis |
ITRM |
 |
Iterum Therapeutics Plc |
0.26 |
0.26 |
0.23 |
0.25 |
834544 |
4.17% |
ITRM Analysis |
IVC |
 |
Invacare Corporation |
1.10 |
1.10 |
0.95 |
0.97 |
1053752 |
-5.30% |
IVC Analysis |
IVDA |
 |
Iveda Solutions Inc |
1.30 |
1.30 |
1.22 |
1.28 |
27386 |
5.79% |
IVDA Analysis |
IVR |
 |
Invesco Mortgage Capital Inc |
1.78 |
1.79 |
1.75 |
1.78 |
6248896 |
1.14% |
IVR Analysis |
IVR |
 |
Invesco Mortgage Capital Inc |
1.78 |
1.79 |
1.75 |
1.78 |
6242534 |
1.14% |
IVR Analysis |
IZEA |
 |
Izea Inc |
1.01 |
1.02 |
0.92 |
0.94 |
1320214 |
-7.84% |
IZEA Analysis |
JAGX |
 |
Jaguar Health Inc |
0.39 |
0.41 |
0.39 |
0.40 |
542864 |
4.20% |
JAGX Analysis |
JFIN |
 |
Jiayin Group Inc ADR |
1.80 |
1.84 |
1.81 |
1.82 |
20005 |
2.25% |
JFIN Analysis |
JFU |
 |
9F Inc ADR |
0.80 |
0.83 |
0.80 |
0.81 |
9440 |
1.29% |
JFU Analysis |
JG |
 |
Aurora Mobile Ltd ADR |
1.01 |
1.04 |
0.96 |
1.02 |
314511 |
-1.92% |
JG Analysis |