 |
Today’s 50 Stocks Stocks |
|
Top Trending Stocks List |
|
Signals & Momentum Stocks |
|
Limited Time Only |
Today's Top 50 Stocks |
Best Penny Stocks 2022
Find the best penny stocks 2022 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.
December 09, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AACG |  |
Ata Creativity Global | 1.51 | 1.51 | 1.46 | 1.47 | 3154 | -3.29% |
| AAU | |
Almaden Minerals Ltd | 0.24 | 0.25 | 0.24 | 0.24 | 102830 | 0.00% |
| ABVC | |
ABVC BioPharma Inc | 0.76 | 0.76 | 0.74 | 0.74 | 684 | -0.80% |
| ACB | |
Aurora Cannabis Inc | 1.12 | 1.14 | 1.09 | 1.13 | 8902604 | 0.89% |
| ACHL | |
Achilles Therapeutics Plc | 1.28 | 1.42 | 1.20 | 1.30 | 118467 | 2.36% |
| ACON | |
Aclarion Inc | 0.66 | 0.74 | 0.62 | 0.72 | 56488 | 17.21% |
| ACOR | |
Acorda Therapeutics Inc | 0.59 | 0.59 | 0.55 | 0.58 | 74883 | 2.71% |
| ACST | |
Acasti Pharma | 0.36 | 0.36 | 0.35 | 0.35 | 159674 | -2.61% |
| ADAG | |
Adagene Inc | 1.13 | 1.45 | 1.13 | 1.35 | 222118 | 20.00% |
| ADAP | |
Adaptimmune Ther Ads | 1.73 | 1.83 | 1.63 | 1.65 | 243399 | -6.25% |
| ADD | |
Color Star Technology Co Ltd | 0.80 | 0.81 | 0.76 | 0.78 | 57213 | 1.46% |
| ADIL | |
Adial Pharmaceuticals Inc | 0.23 | 0.24 | 0.22 | 0.22 | 93649 | -3.25% |
| ADMP | |
Adamis Pharmaceuticl | 0.18 | 0.19 | 0.18 | 0.18 | 241046 | -3.11% |
| ADN | |
Advent Technologies Holdings Inc | 1.87 | 1.93 | 1.86 | 1.88 | 255724 | -2.08% |
| ADTH | |
AdTheorent Holding Company Inc | 1.65 | 1.70 | 1.64 | 1.67 | 36226 | -0.60% |
| ADTX | |
Aditx Therapeutics Inc | 1.67 | 1.67 | 1.61 | 1.64 | 42934 | 1.23% |
| ADVM | |
Adverum Biotechnlgs | 0.62 | 0.64 | 0.62 | 0.62 | 265442 | 0.00% |
| ADXN | |
Addex Therapeutics Ltd ADR | 0.67 | 0.69 | 0.63 | 0.65 | 110587 | 1.75% |
| AEHL | |
Antelope Enterprise Hldg Ltd | 0.67 | 0.67 | 0.60 | 0.63 | 51511 | 1.26% |
| AEI | |
Alset EHome International Inc | 0.19 | 0.20 | 0.19 | 0.19 | 224346 | -4.26% |
| AEMD | |
Aethlon Medical | 0.39 | 0.41 | 0.36 | 0.37 | 143150 | -5.13% |
| AEVA | |
Aeva Technologies Inc | 1.52 | 1.57 | 1.50 | 1.53 | 1017146 | 0.00% |
| AEY | |
ADDvantage Technologies Group, Inc | 1.33 | 1.38 | 1.27 | 1.32 | 773238 | -2.94% |
| AFIB | |
Acutus Medical Inc | 0.91 | 0.93 | 0.87 | 0.91 | 95766 | 0.44% |
| AGAE | |
1.02 | 1.09 | 1.00 | 1.03 | 61314 | 13.06% | |
| AGE | |
Agex Therapeutics Inc | 0.58 | 0.59 | 0.58 | 0.59 | 2861 | 2.61% |
| AGFY | |
Agrify Corp | 0.84 | 0.93 | 0.81 | 0.92 | 238793 | 8.90% |
| AGLE | |
Aeglea Biothera | 0.38 | 0.38 | 0.36 | 0.38 | 1140924 | -1.00% |
| AGMH | |
Agm Group Holdings Inc Cl A | 1.56 | 1.61 | 1.56 | 1.60 | 6720 | -1.23% |
| AGRI | |
AgriFORCE Growing Systems ltd | 1.08 | 1.12 | 1.04 | 1.06 | 64382 | -0.93% |
| AGRX | |
Agile Therap | 0.19 | 0.19 | 0.18 | 0.19 | 319262 | -0.63% |
| AHG | |
Akso Health Group | 0.42 | 0.43 | 0.42 | 0.43 | 3719 | 7.50% |
| AHI | |
Advanced Human Imaging Limited | 0.40 | 0.68 | 0.40 | 0.53 | 5255980 | 35.90% |
| AHPI | |
Allied Healthcare Product | 1.04 | 1.05 | 0.88 | 0.96 | 79667 | -11.11% |
| AIH | |
Aesthetic Medical International Holdings Group L | 1.24 | 1.34 | 1.23 | 1.32 | 8871 | 8.11% |
| AIHS | |
Senmiao Technology Ltd | 0.91 | 0.98 | 0.91 | 0.95 | 41409 | 0.77% |
| AIM | |
Aerosonic Corporation | 0.37 | 0.40 | 0.37 | 0.38 | 57544 | 0.95% |
| AIMD | |
Ainos Inc | 0.71 | 0.71 | 0.66 | 0.68 | 2879 | 3.03% |
| AIU | |
Meta Data Limited | 1.11 | 1.13 | 1.05 | 1.05 | 1336 | -0.94% |
| AKA | |
a.k.a. Brands Holding Corp | 1.71 | 1.76 | 1.59 | 1.65 | 49125 | -3.51% |
| AKAN | |
Akanda Corp | 0.22 | 0.22 | 0.18 | 0.19 | 411287 | 2.38% |
| AKBA | |
Akebia Therapeutics | 0.30 | 0.32 | 0.30 | 0.31 | 671483 | 3.33% |
| AKLI | |
Akili Inc | 1.62 | 1.68 | 1.47 | 1.55 | 214729 | -6.06% |
| AKTX | |
Akari Therapeutics | 0.53 | 0.57 | 0.51 | 0.53 | 46737 | -0.75% |
| AKU | |
Akumin Inc | 1.03 | 1.03 | 0.99 | 1.01 | 42146 | -1.94% |
| ALBT | |
Avalon GloboCare Corp | 0.30 | 0.33 | 0.30 | 0.32 | 21943 | -7.94% |
| ALGS | |
Aligos Therapeutics Inc | 0.93 | 0.95 | 0.92 | 0.94 | 42456 | 2.43% |
| ALLR | |
Allarity Therapeutics Inc | 0.40 | 0.42 | 0.37 | 0.38 | 78535 | -6.25% |
| ALPP | |
Alpine 4 Holdings Inc | 0.55 | 0.59 | 0.54 | 0.56 | 319122 | -1.66% |
| ALR | |
Alere Inc | 0.75 | 0.76 | 0.73 | 0.75 | 22350 | 0.00% |
| ALYA | |
Alithya Group Inc Cl A | 1.61 | 1.61 | 1.56 | 1.59 | 9458 | -0.63% |
| ALZN | |
Alzamend Neuro Inc | 1.09 | 1.09 | 1.05 | 1.06 | 64557 | -0.90% |
| AMBO | |
Ambow Education Holding Ltd | 0.31 | 0.33 | 0.31 | 0.33 | 26422 | 4.77% |
| AMPE | |
Ampio Pharmaceuticals | 0.29 | 0.31 | 0.21 | 0.24 | 564847 | -18.97% |
| AMRN | |
Amarin Corporation plc (ADR) | 1.19 | 1.19 | 1.16 | 1.16 | 3819841 | -3.33% |
| AMRS | |
Amyris Inc | 1.74 | 1.78 | 1.59 | 1.60 | 4802840 | -8.05% |
| AMST | |
Amesite Inc | 0.25 | 0.25 | 0.23 | 0.24 | 84019 | -4.04% |
| AMTD | |
TD Ameritrade Holding Corp | 1.77 | 1.78 | 1.69 | 1.74 | 430706 | -2.25% |
| AMTI | |
Applied Molecular Transport Inc | 1.09 | 1.22 | 1.05 | 1.16 | 112174 | 5.45% |
| ANGN | |
Angeion Corporation | 0.83 | 0.89 | 0.82 | 0.83 | 35801 | 0.25% |
| ANTE | |
Airnet Technology Inc | 0.54 | 0.54 | 0.52 | 0.52 | 4997 | 1.27% |
| ANY | |
Sphere 3D Corp | 0.27 | 0.34 | 0.27 | 0.32 | 765282 | 14.21% |
| APCX | |
AppTech Payments Corp | 0.89 | 0.89 | 0.68 | 0.87 | 111673 | -0.02% |
| APDN | |
Applied Dna Scns | 1.45 | 1.45 | 1.37 | 1.39 | 74295 | -4.14% |
| APE | |
AMC Entertainment Holdings Inc | 0.83 | 0.84 | 0.77 | 0.77 | 17170881 | -6.63% |
| APGN | |
Apexigen Inc | 1.11 | 1.11 | 1.03 | 1.07 | 16036 | -6.14% |
| APLD | |
Applied Blockchain Inc | 1.64 | 1.69 | 1.59 | 1.59 | 412772 | -3.05% |
| APLT | |
Applied Therapeutics Inc | 0.85 | 0.86 | 0.80 | 0.85 | 64242 | -2.83% |
| APM | |
Aptorum Group Ltd Cl A | 0.43 | 0.51 | 0.43 | 0.49 | 41823 | -3.82% |
| APPH | |
AppHarvest Inc | 0.87 | 0.91 | 0.82 | 0.83 | 1985544 | -5.64% |
| APRE | |
Aprea Therapeutics Inc | 0.49 | 0.52 | 0.48 | 0.52 | 76794 | 9.01% |
| APRN | |
Blue Apron Holdings Inc | 0.68 | 0.74 | 0.63 | 0.70 | 6674048 | -0.14% |
| APTO | |
Aptose Bioscns | 0.71 | 0.72 | 0.68 | 0.70 | 341168 | -1.41% |
| APTX | |
Aptinyx Inc | 0.23 | 0.27 | 0.22 | 0.24 | 154486 | -1.67% |
| APWC | |
Asia Pacific Wire & Cable | 1.29 | 1.42 | 1.29 | 1.30 | 10318 | 3.17% |
| APYX | |
Apyx Medical Corp | 1.88 | 2.05 | 1.87 | 1.97 | 173830 | 3.14% |
| AQB | |
Aquabounty Technologies Inc | 0.61 | 0.68 | 0.61 | 0.64 | 307802 | 5.38% |
| AQMS | |
Aqua Metals Inc | 0.70 | 0.70 | 0.66 | 0.68 | 192357 | -0.03% |
| AQST | |
Aquestive Therapeutics Inc | 0.91 | 0.94 | 0.91 | 0.94 | 80132 | 2.89% |
| ARAV | |
Aravive Inc | 1.55 | 1.61 | 1.50 | 1.55 | 162753 | 2.65% |
| ARAY | |
Accuray Incorporated | 1.92 | 2.00 | 1.92 | 1.97 | 197406 | 1.55% |
| ARBK | |
Argo Blockchain Plc | 0.69 | 0.70 | 0.66 | 0.69 | 76544 | -0.01% |
| ARDS | |
Aridis Pharmaceuticals Inc | 0.99 | 1.03 | 0.95 | 0.96 | 207472 | -3.03% |
| ARDX | |
Ardelyx Inc | 1.80 | 1.84 | 1.76 | 1.78 | 3349931 | -2.20% |
| AREB | |
American Rebel Holdings Inc | 0.23 | 0.23 | 0.20 | 0.20 | 438686 | -10.57% |
| AREC | |
American Resources Corp | 1.25 | 1.30 | 1.22 | 1.28 | 403025 | 2.40% |
| ARMP | |
Armata Pharmaceuticals Inc | 2.02 | 2.01 | 1.87 | 1.87 | 16168 | -2.60% |
| ARTW | |
Arts-Way Manufacturing Co | 2.01 | 2.01 | 1.86 | 1.92 | 8894 | -0.52% |
| ARVL | |
Arrival | 0.27 | 0.27 | 0.24 | 0.25 | 9957374 | -6.34% |
| ASAP | |
Waitr Holdings Inc | 0.55 | 0.81 | 0.51 | 0.51 | 449966 | -4.87% |
| ASLN | |
Aslan Pharmaceuticals Ltd ADR | 0.49 | 0.50 | 0.45 | 0.46 | 180031 | -7.21% |
| ASM | |
Avino Silver & Gold | 0.69 | 0.70 | 0.67 | 0.68 | 364880 | -0.71% |
| ASMB | |
Assembly Biosciences | 1.05 | 1.15 | 1.05 | 1.12 | 679419 | -2.61% |
| ASPU | |
Aspen Group Inc | 0.33 | 0.34 | 0.31 | 0.34 | 66931 | 8.52% |
| ASTR | |
Astra Space Inc | 0.45 | 0.51 | 0.44 | 0.50 | 2856020 | 7.95% |
| ASXC | |
Asensus Surgical Inc | 0.40 | 0.41 | 0.39 | 0.40 | 718138 | -1.54% |
| ATER | |
Aterian Inc | 1.04 | 1.06 | 1.01 | 1.01 | 609068 | -2.88% |
| ATHE | |
Alterity Therapeutics Ltd | 0.35 | 0.38 | 0.34 | 0.35 | 20120 | 1.53% |
| ATHX | |
Athersys, Inc | 0.66 | 0.66 | 0.61 | 0.65 | 284029 | -1.02% |
| ATIF | |
Atif Holdings Ltd | 1.38 | 1.42 | 1.38 | 1.42 | 2374 | 0.00% |
| ATIP | |
ATI Physical Therapy Inc | 0.30 | 0.34 | 0.30 | 0.33 | 335588 | 4.24% |
| ATNF | |
180 Life Sciences Corp | 0.26 | 0.30 | 0.26 | 0.27 | 188352 | 5.06% |
| ATNX | |
Athenex Inc | 0.17 | 0.18 | 0.16 | 0.17 | 1381493 | -2.86% |
| ATOS | |
Atossa Genetics Inc | 0.68 | 0.70 | 0.66 | 0.67 | 809705 | -0.19% |
| ATXG | |
Addentax Group Corp | 1.55 | 1.56 | 1.40 | 1.45 | 170767 | -5.29% |
| ATXI | |
Avenue Therapeutics Inc | 1.46 | 1.46 | 1.35 | 1.39 | 196195 | -4.79% |
| ATY | |
AcuityAds Holdings Inc | 1.77 | 1.81 | 1.76 | 1.78 | 31675 | 1.71% |
| AUD | |
Audacy Inc | 0.28 | 0.28 | 0.27 | 0.27 | 546104 | 0.33% |
| AUGX | |
Augmedix Inc | 1.12 | 1.15 | 1.11 | 1.12 | 7815 | -0.45% |
| AUID | |
Ipsidy Inc | 0.96 | 1.03 | 0.91 | 0.97 | 5710 | 5.22% |
| AUMN | |
Golden Minerals Company | 0.25 | 0.26 | 0.24 | 0.25 | 127472 | 0.52% |
| AUR | |
Aurora Innovation Inc | 1.27 | 1.28 | 1.22 | 1.24 | 1755986 | -0.80% |
| AUST | |
Austin Gold Corp | 0.89 | 0.92 | 0.86 | 0.91 | 70527 | 0.43% |
| AUTL | |
Autolus Therapeutics Plc ADR | 1.90 | 2.00 | 1.80 | 1.85 | 11261434 | -38.13% |
| AUUD | |
Auddia Inc | 1.03 | 1.19 | 1.01 | 1.18 | 37466 | 18.07% |
| AUVI | |
Applied Uv Inc | 0.90 | 0.96 | 0.89 | 0.91 | 61159 | 0.23% |
| AVAH | |
Aveanna Healthcare Holdings Inc | 0.72 | 0.77 | 0.71 | 0.77 | 546280 | 3.36% |
| AVCT | |
Avocent Corporation | 1.17 | 1.21 | 1.08 | 1.10 | 1974167 | -6.78% |
| AVGR | |
Avinger Inc | 1.23 | 1.25 | 1.20 | 1.22 | 34201 | -0.81% |
| AVRO | |
Avrobio Inc | 0.80 | 0.85 | 0.74 | 0.79 | 678719 | 0.62% |
| AVYA | |
Avaya Holdings Corp | 1.10 | 1.19 | 1.10 | 1.14 | 1131261 | -0.44% |
| AWH | |
Allied World Assurance Holdings, Ltd | 0.35 | 0.37 | 0.32 | 0.36 | 424227 | -1.38% |
| AWRE | |
Aware, Inc | 1.80 | 1.84 | 1.76 | 1.80 | 26242 | -2.70% |
| AXDX | |
Accelerate Diagnosti | 0.73 | 0.79 | 0.73 | 0.75 | 393041 | -1.32% |
| AXLA | |
Axcella Health Inc | 0.95 | 0.95 | 0.85 | 0.89 | 158907 | 1.52% |
| AYLA | |
Ayala Pharmaceuticals Inc | 0.53 | 0.59 | 0.53 | 0.56 | 26561 | 2.42% |
| AYRO | |
Ayro Inc | 0.57 | 0.58 | 0.55 | 0.57 | 78554 | 2.09% |
| AYTU | |
Aytu Bioscience Inc | 0.21 | 0.21 | 0.19 | 0.20 | 615382 | -0.70% |
| AZ | |
Allianz SE (ADR) | 1.73 | 1.73 | 1.68 | 1.69 | 18132 | -0.88% |
| BACK | |
IMAC Holdings Inc | 0.28 | 0.30 | 0.28 | 0.28 | 25481 | -0.32% |
| BAOS | |
Baosheng Media Group Holdings Ltd | 0.82 | 0.90 | 0.82 | 0.90 | 14823 | 1.35% |
| BARK | |
Original BARK Co (The) | 1.57 | 1.57 | 1.53 | 1.55 | 485888 | -2.52% |
| BBAI | |
BigBear.ai Holdings Inc | 1.00 | 1.00 | 0.93 | 0.96 | 41231 | 3.23% |
| BBGI | |
Beasley Broadcast Group, Inc | 0.93 | 0.98 | 0.93 | 0.94 | 4968 | -1.05% |
| BBIG | |
Vinco Ventures Inc | 0.59 | 0.62 | 0.55 | 0.56 | 2311885 | -5.88% |
| BBLG | |
Bone Biologics Corp | 0.28 | 0.28 | 0.27 | 0.27 | 69735 | -2.34% |
| BBLN | |
Babylon Holdings Limited | 0.50 | 0.49 | 0.48 | 0.49 | 358431 | -1.39% |
| BCDA | |
Biocardia Inc | 1.65 | 1.80 | 1.63 | 1.73 | 111022 | 7.45% |
| BCEL | |
Atreca Inc Cl A | 0.91 | 0.93 | 0.87 | 0.91 | 152035 | 3.98% |
| BCLI | |
Brainstorm Cell | 1.42 | 1.44 | 1.36 | 1.37 | 82365 | -5.52% |
| BDSX | |
Biodesix Inc | 1.44 | 1.45 | 1.33 | 1.40 | 87529 | -1.41% |
| BDTX | |
Black Diamond Therapeutics Inc | 1.57 | 1.64 | 1.56 | 1.59 | 112713 | -3.64% |
| BEST | |
Shiner International, Inc | 0.68 | 0.79 | 0.68 | 0.78 | 700672 | 14.41% |
| BFI | |
BurgerFi International Inc | 1.99 | 1.99 | 1.81 | 1.95 | 68081 | -2.01% |
| BFRI | |
Biofrontera Inc | 0.97 | 1.00 | 0.89 | 0.95 | 100841 | -2.07% |
| BGRY | |
Berkshire Grey Inc | 0.75 | 0.77 | 0.74 | 0.75 | 211316 | 2.21% |
| BGXX | |
Bright Green Corp | 0.57 | 0.57 | 0.53 | 0.56 | 290235 | -1.75% |
| BHAT | |
Blue Hat Interactive Entertainment Tech | 0.64 | 0.69 | 0.63 | 0.68 | 327991 | 6.23% |
| BHG | |
Bright Health Group Inc | 0.85 | 0.87 | 0.82 | 0.82 | 829918 | 0.22% |
| BIMI | |
NF Energy Saving Corp | 0.21 | 0.44 | 0.21 | 0.21 | 12630365 | -9.57% |
| BIOC | |
BioClinica, Inc. | 0.67 | 0.70 | 0.63 | 0.63 | 64110 | -7.62% |
| BIOL | |
Biolase Inc | 0.81 | 0.81 | 0.70 | 0.72 | 242162 | -5.76% |
| BIOR | |
Biora Therapeutics Inc | 0.19 | 0.20 | 0.16 | 0.18 | 2101493 | -8.63% |
| BITF | |
Bitfarms Ltd. | 0.52 | 0.53 | 0.49 | 0.49 | 855713 | -3.92% |
| BJDX | |
Bluejay Diagnostics Inc | 0.51 | 0.56 | 0.40 | 0.46 | 248996 | -13.21% |
| BKKT | |
Bakkt Holdings Inc | 1.70 | 1.79 | 1.68 | 1.68 | 840480 | -1.18% |
| BKYI | |
Bio-Key Intl Inc | 0.86 | 0.89 | 0.81 | 0.85 | 11842 | -2.68% |
| BLBX | |
Blackboxstocks Inc | 0.35 | 0.39 | 0.35 | 0.39 | 16525 | 4.81% |
| BLCM | |
Bellicum Pharma Comm | 1.06 | 1.07 | 1.00 | 1.00 | 15374 | -4.76% |
| BLIN | |
Bridgeline Digital Inc | 1.40 | 1.45 | 1.38 | 1.42 | 67179 | 1.43% |
| BLND | |
Blend Labs Inc | 1.13 | 1.32 | 1.12 | 1.24 | 1889689 | 1.64% |
| BLPH | |
Bellerophon Ther Com | 0.93 | 0.97 | 0.92 | 0.97 | 14217 | 4.89% |
| BLRX | |
Biolinerx Ltd | 0.69 | 0.71 | 0.66 | 0.69 | 285457 | -0.01% |
| BNED | |
Barnes & Noble Education Inc C | 1.42 | 1.51 | 1.38 | 1.46 | 1300589 | -0.68% |
| BNRG | |
Brenmiller Energy Ltd | 1.62 | 1.62 | 1.62 | 1.62 | 189 | 8.00% |
| BNTC | |
Benitec Biopharma Ltd | 0.17 | 0.17 | 0.16 | 0.17 | 69456 | -2.15% |
| BODY | |
Body Central Acquisition Corporation | 0.75 | 0.84 | 0.77 | 0.82 | 321558 | 0.05% |
| BOLT | |
Bolt Technology Corp | 1.36 | 1.36 | 1.33 | 1.35 | 86935 | -2.17% |
| BON | |
Bon Natural Life Ltd | 1.02 | 1.14 | 1.00 | 1.09 | 51011 | 9.15% |
| BOXD | |
Boxed Inc | 0.31 | 0.33 | 0.30 | 0.32 | 798156 | -1.83% |
| BOXL | |
Boxlight Corp Cl A | 0.33 | 0.34 | 0.32 | 0.33 | 311708 | 0.61% |
| BPTH | |
Bio-Path Holdings | 1.56 | 1.56 | 1.45 | 1.47 | 40674 | 2.08% |
| BPTS | |
Biophytis | 0.44 | 0.44 | 0.39 | 0.44 | 85568 | 10.08% |
| BQ | |
Boqii Holding Limited ADR | 1.36 | 1.45 | 1.36 | 1.39 | 10163 | 6.92% |
| BRDS | |
Bird Global Inc | 0.20 | 0.22 | 0.20 | 0.21 | 1127104 | 6.89% |
| BRFH | |
Barfresh Food Group Inc | 1.17 | 1.22 | 1.00 | 1.20 | 4343 | 0.00% |
| BRFS | |
BRF Brasil Foods SA(ADR) | 1.51 | 1.53 | 1.46 | 1.47 | 3259433 | -3.92% |
| BRQS | |
Borqs Technologies Inc | 0.26 | 0.31 | 0.25 | 0.27 | 4583994 | 2.32% |
| BRSH | |
Bruush Oral Care Inc. | 0.48 | 0.51 | 0.48 | 0.49 | 83729 | 0.21% |
| BSFC | |
Blue Star Foods Corp | 0.51 | 0.55 | 0.45 | 0.49 | 47293 | -9.20% |
| BSGM | |
Biosig Technologies | 0.49 | 0.49 | 0.41 | 0.43 | 521145 | -12.24% |
| BSQR | |
BSQUARE Corporation | 1.10 | 1.15 | 1.09 | 1.11 | 32791 | 0.91% |
| BTB | |
Bit Brother Limited | 0.40 | 0.46 | 0.38 | 0.46 | 2150019 | 12.17% |
| BTBD | |
BT Brands Inc | 1.90 | 2.00 | 1.90 | 2.00 | 13111 | 14.29% |
| BTBT | |
Bit Digital Inc | 0.77 | 0.78 | 0.73 | 0.75 | 414218 | -0.66% |
| BTCM | |
BIT Mining Ltd | 0.24 | 0.25 | 0.23 | 0.24 | 359923 | 3.26% |
| BTCS | |
BTCS Inc | 0.91 | 0.96 | 0.90 | 0.94 | 17942 | 4.33% |
| BTCY | |
Biotricity Inc | 0.81 | 0.83 | 0.72 | 0.73 | 296845 | -10.49% |
| BTOG | |
China Xiangtai Food Co Ltd | 0.22 | 0.26 | 0.22 | 0.25 | 33383 | -0.36% |
| BTTR | |
Better Choice Company Inc | 0.59 | 0.61 | 0.54 | 0.58 | 50445 | -4.89% |
| BTTX | |
Better Therapeutics Inc | 1.52 | 1.52 | 1.44 | 1.49 | 15955 | 2.76% |
| BWAY | |
Brainsway Ltd ADR | 1.72 | 1.79 | 1.72 | 1.78 | 52100 | 1.14% |
| BWEN | |
Broadwind Energy Inc | 1.73 | 1.75 | 1.72 | 1.73 | 23491 | 0.58% |
| BWV | |
BB CBOE SP500 IPATH | 1.15 | 1.30 | 1.15 | 1.24 | 471533 | 6.90% |
| BYFC | |
Broadway Financial Corporation | 0.90 | 0.91 | 0.88 | 0.89 | 86070 | -0.77% |
| BYSI | |
Beyondspring Inc | 0.58 | 0.61 | 0.56 | 0.61 | 100621 | 7.96% |
| BZFD | |
BuzzFeed Inc | 1.02 | 1.04 | 1.01 | 1.03 | 88126 | 0.98% |
| CALA | |
Calithera Biosci Com | 1.60 | 1.66 | 1.55 | 1.55 | 28657 | -4.91% |
| CANF | |
Can-Fite Biopharma Ltd | 0.80 | 0.79 | 0.76 | 0.77 | 24896 | 2.77% |
| CANG | |
Cango Inc ADR | 1.32 | 1.35 | 1.31 | 1.34 | 73042 | 2.29% |
| CANO | |
Cano Health Inc | 1.38 | 1.48 | 1.33 | 1.43 | 8393459 | 0.35% |
| CASI | |
Casi Phrmactcls Inc | 1.76 | 1.87 | 1.74 | 1.81 | 34558 | 4.02% |
| CBAT | |
Cbak Energy Technology Inc | 1.22 | 1.23 | 1.19 | 1.21 | 88115 | 1.68% |
| CBIO | |
Catalyst Bio | 0.52 | 0.54 | 0.50 | 0.51 | 510140 | 0.18% |
| CCLP | |
CSI Compressco | 1.28 | 1.44 | 1.28 | 1.34 | 451340 | 5.51% |
| CCM | |
Concord Medical Services Holding Ltd. | 1.60 | 1.60 | 1.60 | 1.60 | 106 | 0.29% |
| CCO | |
Clear Channel Outdoor Holdings, Inc | 1.00 | 1.04 | 0.99 | 1.02 | 1097754 | 0.99% |
| CDAK | |
Codiak Biosciences Inc | 0.66 | 0.68 | 0.61 | 0.61 | 161747 | -7.02% |
| CDIO | |
Cardio Diagnostics Holdings Inc | 1.90 | 1.90 | 1.62 | 1.67 | 36991 | -9.73% |
| CDTX | |
Cidara Thera | 0.48 | 0.51 | 0.47 | 0.48 | 446314 | -0.14% |
| CDXC | |
Chromadex Corp CS | 1.55 | 1.61 | 1.54 | 1.55 | 167735 | -0.64% |
| CEAD | |
CEA Industries Inc | 1.06 | 1.07 | 1.02 | 1.04 | 88877 | -2.80% |
| CEI | |
Camber Energy Inc | 0.09 | 0.09 | 0.08 | 0.08 | 29941852 | -4.89% |
| CELU | |
Celularity Inc | 1.53 | 1.63 | 1.50 | 1.55 | 377336 | 0.65% |
| CELZ | |
Creative Medical Technology Holdings Inc | 0.40 | 0.40 | 0.36 | 0.36 | 55127 | -5.65% |
| CEMI | |
Chembio Diagnostics | 0.31 | 0.31 | 0.29 | 0.30 | 121611 | -1.20% |
| CENN | |
Cenntro Electric Group Limited | 0.50 | 0.51 | 0.48 | 0.49 | 3163194 | -2.88% |
| CETX | |
Cemtrex Inc | 0.18 | 0.18 | 0.16 | 0.16 | 18666 | -8.46% |
| CFRX | |
Contrafect | 0.13 | 0.13 | 0.12 | 0.12 | 838240 | -5.38% |
| CGEN | |
Compugen Ltd | 1.10 | 1.12 | 1.02 | 1.04 | 364817 | -4.59% |
| CGRN | |
Capstone Green Energy Corp. | 1.64 | 1.64 | 1.55 | 1.57 | 58930 | -3.68% |
| CHNR | |
China Natural Resources Inc | 0.40 | 0.40 | 0.37 | 0.37 | 23327 | -2.61% |
| CHRA | |
Charah Solutions Inc | 0.70 | 0.72 | 0.67 | 0.69 | 50850 | -2.07% |
| CIDM | |
Access Integrated Technologies, Inc | 0.47 | 0.48 | 0.46 | 0.48 | 168934 | 1.91% |
| CIF | |
MFS Intermediate High Income Fund | 1.84 | 1.85 | 1.84 | 1.84 | 53097 | 0.55% |
| CIFR | |
Cipher Mining Inc | 0.79 | 0.85 | 0.75 | 0.78 | 188015 | -3.70% |
| CIH | |
China Index Holdings Ltd | 0.77 | 0.77 | 0.77 | 0.77 | 929 | -0.39% |
| CING | |
Cingulate Inc | 1.01 | 1.01 | 0.93 | 0.97 | 30388 | -3.92% |
| CLEU | |
China Liberal Education Holdings Ltd | 1.07 | 1.10 | 1.07 | 1.09 | 113600 | 1.87% |
| CLIR | |
Clearsign Combustion | 0.55 | 0.60 | 0.53 | 0.58 | 29382 | 3.91% |
| CLNN | |
Clene Inc | 0.99 | 1.03 | 0.98 | 1.00 | 109436 | -2.91% |
| CLOV | |
Clover Health Investments Corp | 1.20 | 1.20 | 1.13 | 1.13 | 4628829 | -6.61% |
| CLPS | |
Clps Incorp | 1.13 | 1.19 | 1.13 | 1.15 | 33670 | 2.23% |
| CLRB | |
Cellectar Biosc | 1.80 | 1.86 | 1.73 | 1.76 | 62428 | -4.10% |
| CLRO | |
ClearOne Communications, Inc | 1.13 | 1.95 | 1.12 | 1.40 | 66687833 | 72.84% |
| CLSD | |
Clearside Biomedi | 1.16 | 1.16 | 1.14 | 1.14 | 69453 | -3.39% |
| CLVR | |
Clever Leaves Holdings Inc | 0.44 | 0.46 | 0.44 | 0.44 | 172339 | -0.18% |
| CLVS | |
Clovis Oncology Inc | 0.22 | 0.23 | 0.20 | 0.20 | 2402833 | -9.00% |
| CLWT | |
Euro Tech Holdings Co | 1.46 | 1.46 | 1.43 | 1.44 | 9185 | -1.37% |
| CLXT | |
Calyxt Inc | 0.16 | 0.16 | 0.15 | 0.15 | 54864 | 0.86% |
| CMRA | |
Comera Life Sciences Holdings Inc | 1.43 | 1.43 | 1.32 | 1.41 | 24378 | 2.92% |
| CMRX | |
Chimerix Inc | 2.13 | 2.17 | 1.95 | 1.95 | 1496360 | -11.76% |
| CNET | |
Chinanet Online Holdings Inc | 0.62 | 0.73 | 0.62 | 0.73 | 353409 | -1.35% |
| CNEY | |
CN Energy Group Inc | 0.85 | 0.94 | 0.79 | 0.83 | 1698151 | -3.49% |
| CNFR | |
Conifer Holdings | 1.66 | 1.73 | 1.54 | 1.60 | 20629 | 5.96% |
| CNTB | |
Connect Biopharma Holdings Ltd | 0.74 | 0.75 | 0.70 | 0.72 | 31532 | -0.76% |
| CNTG | |
Centogene N.V. | 0.75 | 0.76 | 0.73 | 0.75 | 14630 | 4.17% |
| CNTX | |
Context Therapeutics Inc | 1.01 | 1.03 | 0.75 | 0.83 | 465890 | -16.59% |
| CNXA | |
Connexa Sports Technologies Inc | 0.19 | 0.19 | 0.16 | 0.16 | 77523 | -10.28% |
| COE | |
China Online Education Group | 1.60 | 1.70 | 1.60 | 1.67 | 20648 | 4.38% |
| COEP | |
Coeptis Therapeutics Holdings Inc | 1.78 | 1.90 | 1.78 | 1.84 | 20119 | 2.22% |
| COMS | |
3Com Corporation | 0.08 | 0.11 | 0.08 | 0.10 | 80711176 | 11.94% |
| CORZ | |
Core Scientific Inc | 0.13 | 0.14 | 0.13 | 0.14 | 5802082 | 5.95% |
| COSM | |
Cosmos Holdings Inc | 0.32 | 0.39 | 0.26 | 0.35 | 92969012 | 4.75% |
| CPHI | |
China Pharma Holdings, Inc. | 0.10 | 0.12 | 0.10 | 0.11 | 2153774 | 9.90% |
| CPOP | |
Pop Culture Group Co Ltd | 0.84 | 0.84 | 0.72 | 0.82 | 67831 | -1.77% |
| CPTN | |
Cepton Inc | 1.35 | 1.37 | 1.31 | 1.32 | 118532 | -2.22% |
| CRBP | |
Corbus Pharma | 0.13 | 0.13 | 0.12 | 0.12 | 969603 | -3.80% |
| CRDF | |
Cardiff Oncology Inc | 1.46 | 1.51 | 1.42 | 1.43 | 46557 | -2.72% |
| CRDL | |
Cardiol Therapeutics Inc | 0.49 | 0.75 | 0.49 | 0.72 | 848039 | 38.30% |
| CREX | |
Creative Realities Inc | 0.61 | 0.63 | 0.59 | 0.63 | 17438 | 1.13% |
| CRGE | |
Charge Enterprises Inc | 1.87 | 1.95 | 1.81 | 1.85 | 263445 | -1.07% |
| CRIS | |
Curis, Inc | 0.78 | 0.79 | 0.75 | 0.77 | 1125453 | -1.27% |
| CRKN | |
Crown ElectroKinetics Corp | 0.15 | 0.15 | 0.13 | 0.14 | 469237 | -7.21% |
| CRVS | |
Corvus Pharma Com | 1.05 | 1.06 | 1.01 | 1.03 | 112309 | 0.98% |
| CTHR | |
Charles & Colvard, Ltd | 0.87 | 0.90 | 0.87 | 0.88 | 46535 | -0.57% |
| CTIB | |
CTI Industries Corp | 0.69 | 0.75 | 0.67 | 0.73 | 112180 | 0.00% |
| CTM | |
Castellum Inc | 1.27 | 1.39 | 1.27 | 1.32 | 185518 | 8.20% |
| CTMX | |
Cytomx Thera | 1.59 | 1.64 | 1.33 | 1.55 | 2415685 | -4.32% |
| CTRM | |
Castor Maritime Inc | 1.31 | 1.33 | 1.28 | 1.29 | 412610 | -3.01% |
| CTSO | |
Cytosorbents Cor | 1.30 | 1.40 | 1.25 | 1.27 | 62650 | 1.60% |
| CTXR | |
Citius Pharmaceuticals Inc | 1.16 | 1.18 | 1.12 | 1.13 | 248242 | 1.80% |
| CUEN | |
Cuentas Inc | 0.23 | 0.24 | 0.23 | 0.23 | 98073 | 0.86% |
| CURI | |
Curiositystream Inc | 1.25 | 1.30 | 1.22 | 1.25 | 101556 | -1.57% |
| CWBR | |
Cohbar Inc | 1.68 | 1.74 | 1.62 | 1.70 | 16915 | -0.58% |
| CXDO | |
Crexendo Inc | 1.94 | 2.05 | 1.94 | 1.96 | 35262 | 4.26% |
| CYAD | |
Celyad Sa Ads | 0.98 | 1.04 | 0.98 | 1.04 | 1529 | 1.36% |
| CYAN | |
CYANOTECH CORP | 1.07 | 1.09 | 1.03 | 1.06 | 18557 | -3.21% |
| CYBN | |
Cybin Inc | 0.32 | 0.34 | 0.31 | 0.33 | 1281880 | 2.15% |
| CYCC | |
Cyclacel Pharmaceuticals Inc | 0.67 | 0.72 | 0.66 | 0.71 | 115792 | 7.74% |
| CYCN | |
Cyclerion Therapeutics Inc | 0.67 | 0.75 | 0.64 | 0.75 | 155670 | 16.78% |
| CYN | |
City National Corporation | 0.76 | 0.78 | 0.74 | 0.74 | 50091 | -3.13% |
| CYRN | |
Cyren Ltd | 0.68 | 0.75 | 0.64 | 0.68 | 85696 | -2.84% |
| CYT | |
Cytec Industries Inc | 1.38 | 1.40 | 1.29 | 1.30 | 48097 | -3.70% |
| CYTH | |
Cyclo Therapeutics Inc | 2.09 | 2.09 | 1.80 | 1.88 | 66184 | -5.53% |
| CYXT | |
Cyxtera Technologies Inc | 1.81 | 1.91 | 1.76 | 1.89 | 275837 | 2.72% |
| CZOO | |
Cazoo Group Ltd | 0.23 | 0.24 | 0.21 | 0.22 | 1974925 | -6.38% |
| DAKT | |
Daktronics, Inc | 1.81 | 2.25 | 1.70 | 1.98 | 1477541 | 13.14% |
| DARE | |
Dare Bioscience Inc | 0.91 | 0.91 | 0.90 | 0.90 | 146869 | 0.00% |
| DATS | |
DatChat Inc | 0.43 | 0.48 | 0.43 | 0.43 | 85170 | -3.37% |
| DAVE | |
Famous Daves of America, Inc | 0.34 | 0.36 | 0.34 | 0.35 | 342630 | 0.97% |
| DBD | |
Diebold Incorporated | 1.84 | 1.84 | 1.65 | 1.69 | 2918189 | 0.30% |
| DBVT | |
Dbv Technologies Ads | 1.30 | 1.37 | 1.26 | 1.32 | 65217 | 0.76% |
| DCFC | |
Tritium DCFC Limited | 1.08 | 1.22 | 1.06 | 1.19 | 776633 | 7.21% |
| DERM | |
Journey Medical Corp | 1.70 | 1.75 | 1.68 | 1.68 | 3469 | -1.47% |
| DGHI | |
Digihost Technology Inc | 0.51 | 0.53 | 0.50 | 0.53 | 16490 | 0.57% |
| DGLY | |
Digital Ally, Inc | 0.31 | 0.32 | 0.31 | 0.31 | 165703 | -3.13% |
| DHC | |
Diversified Healthcare Trust | 0.81 | 0.81 | 0.76 | 0.77 | 6727895 | -3.31% |
| DHY | |
Credit Suisse High Yield Bond Fund (ETF) | 1.87 | 1.88 | 1.84 | 1.85 | 714145 | 0.07% |
| DM | |
Dolan Media Company | 1.73 | 1.78 | 1.68 | 1.69 | 2362921 | -3.43% |
| DMAC | |
Diamedica Therapeutics Inc | 1.47 | 1.47 | 1.41 | 1.43 | 81570 | -0.69% |
| DMS | |
Digital Media Solutions Inc | 1.50 | 1.55 | 1.43 | 1.50 | 98344 | -1.32% |
| DNA | |
DNA - | 1.78 | 1.89 | 1.76 | 1.82 | 19518021 | 1.11% |
| DNAY | |
Codex DNA Inc | 1.25 | 1.25 | 1.15 | 1.18 | 72628 | -1.67% |
| DNN | |
Denison Mines Corp | 1.15 | 1.17 | 1.10 | 1.11 | 3168774 | -1.76% |
| DOGZ | |
Dogness Corp Cl A | 0.90 | 1.05 | 0.90 | 1.04 | 260473 | 11.09% |
| DOMA | |
Doma Holdings Inc | 0.39 | 0.41 | 0.39 | 0.39 | 279887 | -0.94% |
| DOYU | |
Douyu International Holdings Ltd Ads | 1.34 | 1.64 | 1.32 | 1.51 | 3701347 | 15.27% |
| DPRO | |
Draganfly Inc | 0.96 | 1.05 | 0.87 | 0.90 | 407967 | -8.07% |
| DRMA | |
Dermata Therapeutics Inc | 0.19 | 0.22 | 0.18 | 0.19 | 604056 | 0.59% |
| DRTT | |
Dirtt Environmental Solutions Ltd | 0.27 | 0.31 | 0.26 | 0.30 | 3563734 | 4.24% |
| DRUG | |
Bright Minds Biosciences Inc | 1.07 | 1.09 | 1.03 | 1.04 | 149694 | -2.80% |
| DS | |
Drive Shack Inc | 0.49 | 0.51 | 0.49 | 0.49 | 169638 | -3.08% |
| DSS | |
Document Security Systems | 0.18 | 0.20 | 0.18 | 0.20 | 168299 | 7.97% |
| DTEA | |
Davidstea Inc | 0.77 | 0.77 | 0.71 | 0.76 | 23261 | -1.05% |
| DTIL | |
Precision Biosciences Inc | 1.16 | 1.25 | 1.15 | 1.19 | 447488 | 2.59% |
| DTSS | |
Datasea Inc | 1.41 | 1.45 | 1.39 | 1.43 | 12232 | -0.35% |
| DTST | |
Data Storage Corp | 1.82 | 1.86 | 1.78 | 1.80 | 1240 | 1.12% |
| DUO | |
Fangdd Network Group Ltd ADR | 1.28 | 1.34 | 1.18 | 1.22 | 181758 | 3.39% |
| DXF | |
Dunxin Financial Holdings Ltd | 0.22 | 0.24 | 0.21 | 0.24 | 582800 | 6.82% |
| DXYN | |
The Dixie Group, Inc | 1.09 | 1.11 | 1.05 | 1.07 | 19868 | -1.83% |
| DYAI | |
Dyadic International | 1.30 | 1.31 | 1.27 | 1.27 | 33279 | -3.79% |
| DYNT | |
Dynatronics Corporation | 0.42 | 0.46 | 0.42 | 0.46 | 38481 | 7.95% |
| EAR | |
HearUSA, Inc | 0.74 | 0.74 | 0.63 | 0.67 | 1061258 | -5.56% |
| EAST | |
Eastside Distilling Inc | 0.28 | 0.28 | 0.26 | 0.27 | 44586 | -0.29% |
| EBET | |
Esports Technologies Inc | 0.72 | 0.72 | 0.63 | 0.64 | 161997 | -11.08% |
| ECOR | |
Electrocore Inc | 0.27 | 0.33 | 0.27 | 0.32 | 179825 | 15.34% |
| EDBL | |
Edible Garden AG Inc | 0.29 | 0.29 | 0.25 | 0.27 | 160849 | -7.17% |
| EDSA | |
Edesa Biotech Inc | 0.87 | 0.90 | 0.84 | 0.87 | 52178 | 0.00% |
| EDTK | |
Skillful Craftsman Education Technology Ltd | 1.03 | 1.12 | 1.03 | 1.12 | 28878 | 6.67% |
| EEIQ | |
Elite Education Group International Ltd | 1.68 | 1.78 | 1.68 | 1.69 | 4870 | -3.43% |
| EFOI | |
Energy Focus, Inc | 0.36 | 0.41 | 0.36 | 0.40 | 72101 | 0.05% |
| EFTR | |
eFFECTOR Therapeutics Inc | 0.38 | 0.43 | 0.38 | 0.42 | 89542 | 7.90% |
| EGIO | |
Edgio Inc | 1.28 | 1.31 | 1.23 | 1.27 | 665644 | -2.31% |
| EGLX | |
Enthusiast Gaming Holdings Inc. | 0.69 | 0.72 | 0.65 | 0.66 | 229457 | -4.48% |
| EIGR | |
Eiger Biopharma | 1.15 | 1.39 | 1.15 | 1.28 | 5497830 | 9.40% |
| EJH | |
E-Home Household Service Holdings Ltd | 0.45 | 0.48 | 0.43 | 0.44 | 549952 | -3.28% |
| EKSO | |
Ekso Bionics Holdings Inc | 1.49 | 1.64 | 1.44 | 1.48 | 247068 | 0.68% |
| ELEV | |
Elevation Oncology Inc | 0.92 | 0.93 | 0.90 | 0.93 | 20805 | -3.13% |
| ELVT | |
Elevate Credit Inc | 1.66 | 1.80 | 1.66 | 1.80 | 72638 | 8.43% |
| ELYS | |
Elys Game Technology Corp. | 0.15 | 0.16 | 0.14 | 0.15 | 175140 | -2.86% |
| EM | |
Emdeon Inc. Class A Common Stock | 1.15 | 1.14 | 1.05 | 1.09 | 148084 | 4.31% |
| EMAN | |
eMagin Corporation | 0.85 | 0.88 | 0.84 | 0.87 | 134612 | 0.58% |
| EMKR | |
EMCORE Corporation | 1.27 | 1.37 | 1.27 | 1.35 | 256841 | 4.65% |
| EMX | |
Emx Royalty Group | 1.87 | 1.90 | 1.85 | 1.85 | 56078 | -1.07% |
| ENG | |
ENGlobal Corporation | 0.90 | 0.92 | 0.88 | 0.88 | 44009 | -1.92% |
| ENOB | |
Enochian Biosciences Inc | 1.33 | 1.37 | 1.30 | 1.33 | 23929 | -2.21% |
| ENSC | |
Ensysce Biosciences Inc | 1.07 | 1.25 | 1.05 | 1.20 | 3331887 | 21.21% |
| ENSV | |
Enservco Corpporation | 2.00 | 2.10 | 1.94 | 1.97 | 91893 | -2.01% |
| ENTX | |
Entera Bio Ltd | 0.59 | 0.65 | 0.59 | 0.65 | 16632 | 4.81% |
| ENZ | |
Enzo Biochem, Inc | 1.88 | 1.88 | 1.84 | 1.86 | 54460 | -1.06% |
| EOSE | |
Eos Energy Enterprises Inc | 1.09 | 1.11 | 1.02 | 1.03 | 2644164 | -8.85% |
| EQ | |
Embarq Corporation | 1.51 | 1.51 | 1.39 | 1.40 | 68502 | -6.04% |
| EQS | |
Equus Total Return, Inc | 1.52 | 1.61 | 1.56 | 1.61 | 2690 | -0.62% |
| ERYP | |
Erytech Pharma | 0.56 | 0.58 | 0.56 | 0.58 | 690 | 5.33% |
| EVAX | |
Evaxion Biotech A/S | 2.00 | 2.00 | 1.90 | 1.90 | 31336 | -5.94% |
| EVGN | |
Evogene Ltd Ord | 0.61 | 0.68 | 0.60 | 0.66 | 181393 | 8.36% |
| EVK | |
Ever-Glory International Group, Inc | 0.62 | 0.67 | 0.62 | 0.65 | 9705 | 1.56% |
| EVLO | |
Evelo Biosciences Inc | 1.97 | 1.99 | 1.86 | 1.90 | 50690 | -4.04% |
| EVOK | |
Evoke Pharma | 1.93 | 1.93 | 1.70 | 1.70 | 25974 | -8.60% |
| EXN | |
Excellon Resources | 0.26 | 0.30 | 0.27 | 0.28 | 55739 | 1.53% |
| EXPR | |
Express, Inc. | 1.64 | 1.74 | 1.19 | 1.24 | 17866605 | 2.90% |
| EYEN | |
Eyenovia Inc | 1.70 | 1.71 | 1.66 | 1.68 | 123838 | -0.93% |
| EZFL | |
EzFill Holdings Inc | 0.41 | 0.41 | 0.38 | 0.39 | 15296 | -4.75% |
| EZGO | |
EZGO Technologies Ltd | 0.41 | 0.42 | 0.39 | 0.42 | 24786 | 2.39% |
| FAMI | |
Farmmi Inc | 0.57 | 0.57 | 0.54 | 0.54 | 103775 | 0.35% |
| FBIO | |
Fortress Biotech Inc | 0.72 | 0.73 | 0.67 | 0.69 | 100696 | -4.56% |
| FBRX | |
Forte Biosciences Inc | 0.97 | 1.00 | 0.96 | 0.98 | 19697 | -1.03% |
| FEMY | |
Femasys Inc | 1.07 | 1.08 | 1.06 | 1.06 | 5226 | -1.85% |
| FFIE | |
Faraday Future Intelligent Electric Inc | 0.27 | 0.30 | 0.27 | 0.30 | 24004449 | 11.74% |
| FIXX | |
Homology Medicines Inc | 1.43 | 1.44 | 1.37 | 1.38 | 68206 | -3.50% |
| FLGC | |
Flora Growth Corp | 0.40 | 0.40 | 0.34 | 0.35 | 2169355 | -21.85% |
| FLNT | |
Fluent Inc | 1.12 | 1.12 | 1.07 | 1.10 | 47364 | -1.79% |
| FNCH | |
Finch Therapeutics Group Inc | 0.91 | 0.95 | 0.85 | 0.91 | 19572 | 0.45% |
| FOA | |
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc | 1.42 | 1.49 | 1.41 | 1.41 | 95776 | -0.70% |
| FORD | |
Forward Industries, Inc | 1.18 | 1.26 | 1.18 | 1.25 | 7766 | 4.17% |
| FOXO | |
FOXO Technologies Inc | 0.50 | 0.52 | 0.47 | 0.49 | 189548 | 1.10% |
| FPAY | |
Flexshopper Inc | 0.99 | 1.04 | 0.99 | 1.03 | 70712 | 6.19% |
| FRGE | |
Forge Global Holdings Inc | 1.33 | 1.37 | 1.27 | 1.33 | 416275 | -2.92% |
| FRGT | |
Freight Technologies Inc | 0.30 | 0.30 | 0.28 | 0.29 | 448808 | -3.33% |
| FRLN | |
Freeline Therapeutics Holdings Plc Adss | 0.58 | 0.59 | 0.55 | 0.55 | 49838 | -6.36% |
| FRSX | |
Foresight Autonomous Holdings Ltd ADR | 0.59 | 0.60 | 0.57 | 0.59 | 61286 | 1.93% |
| FRTX | |
Fresh Tracks Therapeutics Inc | 1.57 | 1.60 | 1.56 | 1.57 | 11816 | -1.88% |
| FRZA | |
Forza X1 Inc | 1.43 | 1.48 | 1.37 | 1.46 | 44886 | -0.68% |
| FTEK | |
Fuel Tech Inc | 1.55 | 1.55 | 1.45 | 1.46 | 105241 | -5.81% |
| FTFT | |
Future Fintech Group Inc | 0.35 | 0.36 | 0.33 | 0.35 | 184975 | -2.81% |
| FTK | |
Flotek Industries, Inc | 1.27 | 1.27 | 1.23 | 1.26 | 88151 | 0.80% |
| FURY | |
Fury Gold Mines Limited | 0.36 | 0.37 | 0.35 | 0.36 | 62947 | 0.00% |
| FWBI | |
First Wave BioPharma Inc | 0.75 | 0.75 | 0.62 | 0.66 | 203016 | -11.97% |
| GALT | |
Galectin Therapeutic | 1.15 | 1.20 | 1.15 | 1.16 | 42502 | -0.85% |
| GAME | |
Shanda Games Limited(ADR) | 0.61 | 0.62 | 0.51 | 0.53 | 27845 | -9.93% |
| GAN | |
Gainsco, Inc | 1.37 | 1.46 | 1.37 | 1.39 | 112947 | 7.75% |
| GAU | |
Galiano Gold Inc | 0.55 | 0.57 | 0.51 | 0.53 | 198697 | -3.64% |
| GBR | |
New Concept Energy, Inc | 1.17 | 1.17 | 1.12 | 1.12 | 27947 | -0.89% |
| GEG | |
General Electric Capital Corp | 1.95 | 1.97 | 1.90 | 1.92 | 2250 | -2.54% |
| GENE | |
Genetic Technologies Limited (ADR) | 1.13 | 1.16 | 1.13 | 1.16 | 20364 | 1.75% |
| GET | |
Gaylord Entertainment Company | 1.74 | 1.75 | 1.73 | 1.75 | 1273 | 0.00% |
| GEVO | |
Gevo Inc | 1.80 | 1.87 | 1.78 | 1.79 | 5687397 | -2.19% |
| GFAI | |
Guardforce AI Co Ltd | 0.17 | 0.18 | 0.17 | 0.17 | 298370 | -1.99% |
| GHSI | |
Guardion Health Sciences Inc | 0.18 | 0.19 | 0.18 | 0.18 | 447404 | -1.64% |
| GIGM | |
GigaMedia Limited | 1.20 | 1.22 | 1.18 | 1.22 | 15484 | 1.66% |
| GLBS | |
Globus Maritime Limited | 1.07 | 1.10 | 1.05 | 1.06 | 94292 | -0.93% |
| GLDG | |
Goldmining Inc | 1.36 | 1.37 | 1.28 | 1.30 | 1360753 | 1.56% |
| GLG | |
GLG Partners, Inc | 1.26 | 1.28 | 1.17 | 1.22 | 118998 | -5.43% |
| GLMD | |
Galmed Pharmaceutica | 0.30 | 0.32 | 0.29 | 0.29 | 63138 | 0.00% |
| GLS | |
Genesis Lease Limited (ADR) | 0.34 | 0.36 | 0.27 | 0.29 | 186222 | -10.46% |
| GLTO | |
Galecto Inc | 1.53 | 1.53 | 1.37 | 1.50 | 58222 | 2.74% |
| GMBL | |
Esports Entertainment Group Inc | 0.11 | 0.12 | 0.11 | 0.11 | 1204233 | 3.49% |
| GMDA | |
Gamida Cell Ltd | 1.28 | 1.29 | 1.23 | 1.28 | 466471 | -0.78% |
| GMTX | |
Gemini Therapeutics Inc | 1.66 | 1.70 | 1.62 | 1.65 | 12767 | 0.00% |
| GNLN | |
Greenlane Holdings Inc Cl A | 0.46 | 0.60 | 0.45 | 0.51 | 970387 | 12.58% |
| GNPX | |
Genprex Inc | 1.22 | 1.28 | 1.21 | 1.27 | 90478 | 2.85% |
| GNS | |
Genius Group Ltd | 0.35 | 0.38 | 0.33 | 0.35 | 182788 | 0.00% |
| GNUS | |
Genius Brands International Inc | 0.68 | 0.70 | 0.64 | 0.65 | 1192114 | -4.54% |
| GOEV | |
Canoo Inc | 1.33 | 1.38 | 1.26 | 1.28 | 7044472 | -4.48% |
| GORO | |
Gold Resource Corporation | 1.63 | 1.69 | 1.60 | 1.60 | 578292 | -0.09% |
| GOTU | |
Gaotu Techedu Inc | 1.69 | 1.95 | 1.67 | 1.73 | 12073650 | -1.14% |
| GOVX | |
Geovax Labs | 0.72 | 0.74 | 0.70 | 0.71 | 266481 | -4.05% |
| GRAY | |
Graybug Vision Inc | 0.58 | 0.60 | 0.57 | 0.58 | 43764 | -1.68% |
| GREE | |
Greenidge Generation Holdings Inc | 0.49 | 0.56 | 0.48 | 0.50 | 265119 | 2.45% |
| GRFX | |
Graphex Group Limited | 1.12 | 1.18 | 1.12 | 1.18 | 52662 | -0.84% |
| GRIL | |
Muscle Maker Inc | 0.93 | 0.97 | 0.78 | 0.89 | 1467987 | 1.66% |
| GRNA | |
GreenLight Biosciences Inc | 1.07 | 1.21 | 1.05 | 1.14 | 672536 | 3.64% |
| GRNQ | |
Greenpro Capital Corp | 1.07 | 1.15 | 1.07 | 1.15 | 11612 | 3.60% |
| GROM | |
Grom Social Enterprises Inc | 1.60 | 1.75 | 1.13 | 1.30 | 2778478 | 907.75% |
| GROV | |
Grove Collaborative Holdings Inc. | 0.49 | 0.50 | 0.45 | 0.45 | 710010 | -6.46% |
| GRTX | |
Galera Therapeutics Inc | 1.66 | 1.70 | 1.63 | 1.66 | 55605 | 1.22% |
| GSAT | |
Globalstar, Inc | 1.60 | 1.63 | 1.50 | 1.53 | 6418643 | 0.33% |
| GSMG | |
Glory Star New Media Group Holdings Ltd | 1.49 | 1.49 | 1.48 | 1.49 | 26009 | 0.68% |
| GSUN | |
Golden Sun Education Group Ltd | 1.24 | 1.36 | 1.20 | 1.33 | 358448 | 6.40% |
| GTBP | |
GT Biopharma Inc | 1.53 | 1.83 | 1.53 | 1.53 | 116318 | 6.99% |
| GTE | |
Gran Tierra Energy Inc | 0.95 | 0.97 | 0.92 | 0.95 | 8105263 | 0.05% |
| GTH | |
Genetron Holdings Limited ADR | 1.04 | 1.10 | 1.02 | 1.07 | 76395 | 3.88% |
| GVP | |
GSE Systems, Inc | 0.74 | 0.74 | 0.71 | 0.73 | 36699 | -1.68% |
| GWAV | |
Greenwave Technology Solutions Inc | 1.03 | 1.05 | 0.96 | 0.99 | 54501 | -1.30% |
| HALL | |
Hallmark Financial Services, Inc | 0.58 | 0.58 | 0.52 | 0.55 | 58028 | -3.46% |
| HARP | |
Harpoon Therapeutics Inc | 0.94 | 1.27 | 0.93 | 1.15 | 1548312 | 20.29% |
| HCDI | |
Harbor Custom Development Inc | 0.52 | 0.55 | 0.51 | 0.52 | 38265 | -3.53% |
| HCTI | |
Healthcare Triangle Inc | 0.15 | 0.17 | 0.15 | 0.16 | 261181 | 6.73% |
| HEPA | |
Hepion Pharmaceuticals Inc | 0.37 | 0.38 | 0.36 | 0.36 | 225095 | -2.99% |
| HEPS | |
D-MARKET Electronic Services & Trading | 0.75 | 0.75 | 0.72 | 0.73 | 197437 | -0.41% |
| HEXO | |
Hexo Corp | 0.16 | 0.16 | 0.16 | 0.16 | 4122754 | 1.24% |
| HGEN | |
Humanigen Inc | 0.14 | 0.14 | 0.12 | 0.12 | 2035901 | -5.31% |
| HILS | |
Hillstream BioPharma Inc | 0.42 | 1.06 | 0.39 | 0.61 | 10864985 | 39.47% |
| HITI | |
High Tide Inc. | 1.54 | 1.61 | 1.51 | 1.54 | 197622 | -0.65% |
| HIVE | |
HIVE Blockchain Technologies Ltd | 1.91 | 1.97 | 1.88 | 1.92 | 418206 | 0.52% |
| HLBZ | |
Helbiz Inc. | 0.19 | 0.21 | 0.18 | 0.21 | 18068264 | 5.58% |
| HLGN | |
Heliogen Inc | 0.73 | 0.85 | 0.67 | 0.84 | 2549680 | 16.93% |
| HMPT | |
Home Point Capital Inc | 1.41 | 1.36 | 1.28 | 1.33 | 25119 | -0.75% |
| HOFV | |
Hall of Fame Resort & Ent CO | 0.60 | 0.63 | 0.60 | 0.61 | 167656 | 1.03% |
| HOOK | |
Craft Brewers Alliance, Inc | 0.83 | 0.87 | 0.77 | 0.78 | 553015 | -7.14% |
| HOWL | |
Werewolf Therapeutics Inc | 1.65 | 1.84 | 1.59 | 1.79 | 120195 | 9.15% |
| HPCO | |
Hempacco Co Inc | 1.37 | 1.41 | 1.25 | 1.27 | 26714 | -3.79% |
| HRTG | |
Heritage Insurance Holdings | 1.59 | 1.59 | 1.53 | 1.55 | 81152 | -3.73% |
| HSCS | |
Heart Test Laboratories Inc | 1.22 | 1.31 | 1.22 | 1.29 | 25212 | 2.38% |
| HSDT | |
Helius Medical Technologies Inc | 0.28 | 0.29 | 0.26 | 0.27 | 281318 | 1.87% |
| HSTO | |
Histogen Inc | 1.03 | 1.18 | 0.98 | 1.09 | 150911 | 8.90% |
| HTCR | |
HeartCore Enterprises Inc | 0.99 | 1.08 | 0.99 | 1.08 | 34453 | 6.93% |
| HTGM | |
Htg Molecular Dia | 0.25 | 0.75 | 0.25 | 0.54 | 37608578 | 117.74% |
| HUGE | |
Fsd Pharma Inc Cl B | 0.82 | 0.84 | 0.82 | 0.83 | 15061 | 2.34% |
| HUIZ | |
Huize Holding Limited ADR | 1.20 | 1.22 | 1.15 | 1.19 | 37184 | 3.57% |
| HUT | |
Hut 8 Mining Corp | 1.07 | 1.07 | 0.99 | 1.00 | 6026829 | -7.41% |
| HYMC | |
Hycroft Mining Holding Corp | 0.52 | 0.54 | 0.51 | 0.52 | 1887589 | 0.89% |
| HYPR | |
Hyperfine Inc | 0.86 | 0.88 | 0.80 | 0.80 | 62679 | -5.07% |
| HYRE | |
Hyrecar Inc | 0.53 | 0.56 | 0.52 | 0.52 | 169218 | -0.55% |
| HYZN | |
Hyzon Motors Inc | 1.62 | 1.66 | 1.58 | 1.65 | 268280 | 1.23% |
| HZN | |
Horizon Global Corp Comm | 0.59 | 0.61 | 0.58 | 0.61 | 9785 | 7.02% |
| IBIO | |
Ibio Inc | 0.62 | 0.66 | 0.60 | 0.62 | 538595 | -0.65% |
| ICAD | |
iCAD, INC | 1.62 | 1.70 | 1.62 | 1.65 | 51987 | -1.20% |
| ICCM | |
Icecure Medical Ltd | 1.02 | 1.03 | 1.00 | 1.00 | 58390 | -2.91% |
| ID | |
L-1 Identity Solutions, Inc | 1.15 | 1.17 | 1.09 | 1.09 | 34291 | -1.80% |
| IDAI | |
T Stamp Inc | 0.74 | 0.77 | 0.73 | 0.75 | 4446 | 7.14% |
| IDEX | |
Ideanomics Inc | 0.21 | 0.21 | 0.20 | 0.21 | 3435635 | 0.83% |
| IDRA | |
Idera Pharmaceuticals, Inc | 0.30 | 0.30 | 0.29 | 0.29 | 91434 | -3.27% |
| IDW | |
IDW Media Holdings Inc | 1.15 | 1.12 | 1.05 | 1.05 | 7103 | -4.55% |
| IFBD | |
Infobird Co Ltd | 0.67 | 0.98 | 0.62 | 0.85 | 331591 | 26.67% |
| IGC | |
India Globalization Capital, Inc | 0.40 | 0.42 | 0.39 | 0.40 | 75073 | 0.90% |
| IHT | |
InnSuites Hospitality Trust | 1.47 | 1.59 | 1.47 | 1.58 | 6996 | 6.76% |
| IINN | |
Inspira Technologies Oxy B.H.N. Ltd | 1.10 | 1.14 | 1.09 | 1.11 | 20292 | -1.33% |
| IKT | |
Inhibikase Therapeutics Inc | 0.49 | 0.51 | 0.47 | 0.49 | 65795 | -2.00% |
| ILAG | |
Intelligent Living Application Group Inc | 1.58 | 1.63 | 1.50 | 1.55 | 154131 | -2.83% |
| IMBI | |
Imedia Brands Inc | 0.59 | 0.59 | 0.56 | 0.58 | 32107 | -0.86% |
| IMCC | |
IM Cannabis Corp | 1.74 | 1.83 | 1.60 | 1.62 | 24149 | -5.81% |
| IMH | |
IMPAC Mortgage Holdings, Inc | 0.23 | 0.24 | 0.22 | 0.24 | 58781 | 7.77% |
| IMMX | |
Immix Biopharma Inc | 1.01 | 1.45 | 1.01 | 1.39 | 200066 | 31.13% |
| IMNN | |
Imunon Inc | 1.41 | 1.45 | 1.41 | 1.41 | 15305 | 2.17% |
| IMPP | |
Imperial Petroleum Inc | 0.32 | 0.33 | 0.32 | 0.32 | 1597617 | 2.89% |
| IMTE | |
Integrated Media Technology | 0.66 | 0.66 | 0.62 | 0.63 | 130516 | -0.79% |
| IMUX | |
Immunic Inc | 1.16 | 1.20 | 1.15 | 1.18 | 345109 | -0.84% |
| IMV | |
Imv Inc | 0.28 | 0.28 | 0.23 | 0.23 | 147281 | -8.00% |
| INBS | |
Intelligent Bio Solutions Inc | 0.33 | 0.33 | 0.30 | 0.31 | 21981 | -3.13% |
| INDP | |
Indaptus Therapeutics Inc | 1.81 | 1.89 | 1.69 | 1.70 | 7674 | -7.61% |
| INFI | |
Infinity Pharmaceuticals Inc | 0.48 | 0.49 | 0.47 | 0.47 | 340968 | -2.71% |
| INO | |
Inovio Biomedical Corp | 1.84 | 1.85 | 1.73 | 1.73 | 3613030 | -5.98% |
| INPX | |
Inpixon | 1.95 | 2.00 | 1.88 | 1.90 | 67195 | -1.55% |
| INSG | |
Inseego Corp | 1.28 | 1.28 | 1.21 | 1.21 | 269659 | -5.47% |
| INTR | |
Inter & Co Inc | 2.05 | 2.14 | 2.00 | 2.00 | 20408 | -0.50% |
| INUV | |
Inuvo, Inc. | 0.27 | 0.27 | 0.26 | 0.27 | 286725 | -4.32% |
| INVO | |
INVO Bioscience Inc | 0.45 | 0.73 | 0.43 | 0.60 | 297803 | 30.41% |
| INZY | |
Inozyme Pharma Inc | 1.54 | 1.60 | 1.46 | 1.50 | 42620 | -3.23% |
