Home > Best Penny Stocks 2022
Best Penny Stocks 2022
Find the best penny stocks 2022 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.
January 14, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|---|
| AACG |  |
Ata Creativity Global | 1.85 | 2.09 | 1.83 | 1.91 | 184121 | 2.69% |
| AAU | |
Almaden Minerals Ltd | 0.30 | 0.30 | 0.28 | 0.29 | 571197 | -0.88% |
| ABEO | |
Abeona Therapeutics | 0.30 | 0.30 | 0.26 | 0.27 | 6129608 | 0.92% |
| ACRX | |
Acelrx Pharmaceutica | 0.52 | 0.52 | 0.49 | 0.52 | 543270 | 0.41% |
| ACST | |
Acasti Pharma | 1.30 | 1.43 | 1.30 | 1.39 | 699558 | 4.51% |
| ADMA | |
Adma Biologics | 1.29 | 1.40 | 1.28 | 1.40 | 2198849 | 7.69% |
| ADMP | |
Adamis Pharmaceuticl | 0.63 | 0.66 | 0.60 | 0.61 | 1795625 | -3.71% |
| ADTX | |
Aditx Therapeutics Inc | 0.46 | 0.46 | 0.43 | 0.46 | 654410 | 0.55% |
| ADVM | |
Adverum Biotechnlgs | 1.61 | 1.65 | 1.55 | 1.65 | 1306788 | 3.13% |
| AEHL | |
Antelope Enterprise Hldg Ltd | 1.50 | 1.52 | 1.41 | 1.47 | 77679 | -2.65% |
| AEI | |
Alset EHome International Inc | 0.44 | 0.46 | 0.43 | 0.46 | 1712775 | 4.98% |
| AEMD | |
Aethlon Medical | 1.80 | 1.82 | 1.73 | 1.80 | 73049 | -1.10% |
| AESE | |
Allied Esports Entertainment Inc | 1.87 | 1.93 | 1.85 | 1.92 | 152471 | 1.05% |
| AEY | |
ADDvantage Technologies Group, Inc | 1.37 | 1.52 | 1.37 | 1.37 | 60146 | -2.14% |
| AEZS | |
AEterna Zentaris Inc | 0.36 | 0.37 | 0.35 | 0.36 | 778978 | 0.14% |
| AGE | |
Agex Therapeutics Inc | 0.91 | 0.91 | 0.81 | 0.82 | 406709 | -12.49% |
| AGRI | |
AgriFORCE Growing Systems ltd | 1.83 | 1.87 | 1.71 | 1.79 | 128568 | -4.28% |
| AGRX | |
Agile Therap | 0.41 | 0.42 | 0.36 | 0.38 | 2115537 | -4.50% |
| AGTC | |
Applied Genetic Tech | 1.70 | 1.75 | 1.67 | 1.74 | 333205 | 0.58% |
| AHG | |
Akso Health Group | 1.57 | 1.61 | 1.45 | 1.46 | 55922 | -7.01% |
| AIHS | |
Senmiao Technology Ltd | 0.34 | 0.35 | 0.34 | 0.34 | 189059 | 0.76% |
| AIKI | |
Alkido Pharma Inc | 0.53 | 0.54 | 0.51 | 0.53 | 1604607 | -0.41% |
| AIM | |
Aerosonic Corporation | 0.91 | 0.92 | 0.88 | 0.89 | 121448 | -2.20% |
| AIRI | |
Air Industries Group Inc | 0.89 | 0.90 | 0.88 | 0.88 | 90445 | -1.02% |
| AKTX | |
Akari Therapeutics | 1.49 | 1.49 | 1.45 | 1.45 | 36279 | -1.37% |
| AKU | |
Akumin Inc | 1.61 | 1.63 | 1.60 | 1.63 | 25219 | 1.24% |
| ALF | |
Alabama Power Co | 1.90 | 2.04 | 1.86 | 2.00 | 105256 | 5.82% |
| ALJJ | |
Alj Regional Hold | 1.65 | 1.72 | 1.65 | 1.71 | 10457 | -0.58% |
| ALNA | |
Allena Pharmaceuticals Inc | 0.47 | 0.47 | 0.43 | 0.45 | 1562581 | -4.09% |
| ALPP | |
Alpine 4 Holdings Inc | 1.65 | 1.69 | 1.53 | 1.69 | 879855 | 5.63% |
| ALRN | |
American Learning Corp | 0.50 | 0.50 | 0.48 | 0.49 | 191253 | -0.55% |
| ALZN | |
Alzamend Neuro Inc | 1.85 | 1.86 | 1.75 | 1.79 | 1498579 | -2.72% |
| AMBO | |
Ambow Education Holding Ltd | 0.85 | 0.86 | 0.85 | 0.86 | 17992 | -3.81% |
| AMPE | |
Ampio Pharmaceuticals | 0.49 | 0.49 | 0.48 | 0.49 | 928745 | 0.49% |
| AMST | |
Amesite Inc | 1.06 | 1.07 | 0.96 | 1.04 | 596550 | -2.80% |
| ANPC | |
Anpac Bio-Medical Science CO ADR | 1.17 | 1.25 | 1.16 | 1.17 | 83279 | -2.90% |
| ANTE | |
Airnet Technology Inc | 1.57 | 1.65 | 1.56 | 1.60 | 12254 | 1.32% |
| APM | |
Aptorum Group Ltd Cl A | 1.32 | 1.33 | 1.20 | 1.32 | 194023 | -2.22% |
| APTO | |
Aptose Bioscns | 1.33 | 1.36 | 1.29 | 1.34 | 373424 | -0.74% |
| APWC | |
Asia Pacific Wire & Cable | 1.73 | 1.75 | 1.53 | 1.62 | 26996 | -9.50% |
| AQB | |
Aquabounty Technologies Inc | 1.87 | 1.88 | 1.81 | 1.84 | 1234440 | -1.08% |
| AQMS | |
Aqua Metals Inc | 1.07 | 1.08 | 1.02 | 1.05 | 839383 | -0.94% |
| ARDS | |
Aridis Pharmaceuticals Inc | 1.42 | 1.56 | 1.37 | 1.54 | 397468 | 6.21% |
| ARDX | |
Ardelyx Inc | 0.91 | 0.94 | 0.89 | 0.93 | 2582577 | 0.82% |
| ARTL | |
The Aristotle Corporation | 0.43 | 0.45 | 0.41 | 0.44 | 748268 | 2.30% |
| ASLN | |
Aslan Pharmaceuticals Ltd ADR | 1.07 | 1.08 | 1.03 | 1.08 | 175770 | 0.93% |
| ASM | |
Avino Silver & Gold | 0.80 | 0.80 | 0.77 | 0.79 | 440298 | 0.88% |
| ASMB | |
Assembly Biosciences | 1.85 | 1.95 | 1.85 | 1.95 | 855850 | 3.17% |
| ASTC | |
Astrotech Corp | 0.64 | 0.67 | 0.63 | 0.67 | 522409 | 3.87% |
| ASXC | |
Asensus Surgical Inc | 0.92 | 0.93 | 0.86 | 0.91 | 2724323 | -1.76% |
| ATHE | |
Alterity Therapeutics Ltd | 0.80 | 0.83 | 0.79 | 0.81 | 385117 | -0.39% |
| ATHX | |
Athersys, Inc | 0.83 | 0.88 | 0.81 | 0.88 | 1204798 | 6.37% |
| ATNX | |
Athenex Inc | 1.06 | 1.14 | 1.03 | 1.13 | 1631038 | 6.60% |
| ATOS | |
Atossa Genetics Inc | 1.39 | 1.48 | 1.38 | 1.46 | 1707857 | 3.55% |
| ATXI | |
Avenue Therapeutics Inc | 0.88 | 0.89 | 0.87 | 0.88 | 113576 | -0.26% |
| AUMN | |
Golden Minerals Company | 0.40 | 0.40 | 0.38 | 0.38 | 306384 | -2.56% |
| AUUD | |
Auddia Inc | 1.81 | 1.84 | 1.73 | 1.80 | 19011 | -0.55% |
| AVCO | |
Avalon Globocare | 0.74 | 0.77 | 0.71 | 0.75 | 150947 | 7.00% |
| AVCT | |
Avocent Corporation | 1.70 | 1.78 | 1.59 | 1.76 | 8442112 | -2.22% |
| AVGR | |
Avinger Inc | 0.30 | 0.32 | 0.30 | 0.31 | 2546293 | -0.57% |
| AVTX | |
Avalo Therapeutics Inc | 0.96 | 1.02 | 0.90 | 1.00 | 586388 | 4.27% |
| AWH | |
Allied World Assurance Holdings, Ltd | 1.27 | 1.35 | 1.23 | 1.33 | 1168526 | 1.53% |
| AXLA | |
Axcella Health Inc | 1.87 | 1.87 | 1.81 | 1.82 | 64120 | -3.19% |
| AXU | |
Alexco Resource Corp | 1.70 | 1.70 | 1.64 | 1.68 | 461995 | -0.59% |
| AYRO | |
Ayro Inc | 1.45 | 1.47 | 1.40 | 1.47 | 534491 | -3.92% |
| AYTU | |
Aytu Bioscience Inc | 1.33 | 1.37 | 1.31 | 1.35 | 268182 | -4.26% |
| BAOS | |
Baosheng Media Group Holdings Ltd | 0.86 | 0.93 | 0.86 | 0.90 | 26841 | -2.70% |
| BBI | |
Blockbuster Inc | 0.22 | 0.22 | 0.20 | 0.21 | 1175270 | -2.35% |
| BCDA | |
Biocardia Inc | 1.78 | 1.86 | 1.65 | 1.76 | 127343 | 2.33% |
| BDR | |
Blonder Tongue Labs, Inc | 0.52 | 0.54 | 0.52 | 0.52 | 99599 | 0.00% |
| BEDU | |
Bright Scholar Education Holdings Ltd | 1.02 | 1.04 | 1.02 | 1.03 | 6557 | -1.90% |
| BEST | |
Shiner International, Inc | 0.86 | 0.91 | 0.84 | 0.90 | 729849 | 1.00% |
| BHAT | |
Blue Hat Interactive Entertainment Tech | 0.42 | 0.42 | 0.39 | 0.41 | 163233 | 1.21% |
| BIMI | |
NF Energy Saving Corp | 0.45 | 0.46 | 0.42 | 0.43 | 295045 | -4.13% |
| BIOL | |
Biolase Inc | 0.40 | 0.41 | 0.39 | 0.40 | 1063473 | -0.20% |
| BLCM | |
Bellicum Pharma Comm | 1.45 | 1.50 | 1.44 | 1.46 | 8864 | -0.34% |
| BLCT | |
Bluecity Holdings Limited ADR | 1.50 | 1.57 | 1.43 | 1.44 | 149845 | -0.69% |
| BODY | |
Body Central Acquisition Corporation | 1.90 | 1.97 | 1.90 | 1.95 | 1214913 | 1.04% |
| BOXL | |
Boxlight Corp Cl A | 1.13 | 1.14 | 1.10 | 1.11 | 719737 | -2.63% |
| BQ | |
Boqii Holding Limited ADR | 0.73 | 0.79 | 0.73 | 0.77 | 59822 | 4.05% |
| BRCN | |
Burcon Nutrascience Corp | 1.19 | 1.19 | 1.07 | 1.15 | 45915 | 0.88% |
| BRQS | |
Borqs Technologies Inc | 0.36 | 0.49 | 0.36 | 0.42 | 23090883 | 14.59% |
| BSFC | |
Blue Star Foods Corp | 1.78 | 1.93 | 1.74 | 1.77 | 12790 | -4.58% |
| BSQR | |
BSQUARE Corporation | 1.62 | 1.66 | 1.60 | 1.64 | 89228 | 1.23% |
| BTB | |
Bit Brother Limited | 0.45 | 0.45 | 0.41 | 0.41 | 1006134 | -6.99% |
| BVXV | |
Biondvax Pharma Ads | 1.70 | 1.71 | 1.60 | 1.66 | 290877 | -2.92% |
| BWEN | |
Broadwind Energy Inc | 1.80 | 1.90 | 1.75 | 1.85 | 273112 | 3.35% |
| BXRX | |
Baudax Bio Inc | 0.21 | 0.21 | 0.19 | 0.20 | 2037737 | 1.92% |
| CALA | |
Calithera Biosci Com | 0.54 | 0.55 | 0.52 | 0.54 | 302849 | -0.99% |
| CANF | |
Can-Fite Biopharma Ltd | 1.29 | 1.31 | 1.26 | 1.31 | 676750 | 0.77% |
| CASI | |
Casi Phrmactcls Inc | 0.77 | 0.78 | 0.72 | 0.72 | 992681 | -5.79% |
| CBAT | |
Cbak Energy Technology Inc | 1.28 | 1.31 | 1.26 | 1.29 | 561374 | 0.78% |
| CBIO | |
Catalyst Bio | 0.80 | 0.80 | 0.76 | 0.78 | 227923 | -1.02% |
| CCLP | |
CSI Compressco | 1.53 | 1.56 | 1.50 | 1.54 | 117516 | -2.23% |
| CCNC | |
Code Chain New Continent Ltd | 1.09 | 1.12 | 1.08 | 1.12 | 87245 | 1.82% |
| CDTX | |
Cidara Thera | 0.95 | 0.97 | 0.92 | 0.97 | 402290 | 0.47% |
| CEI | |
Camber Energy Inc | 0.73 | 0.77 | 0.72 | 0.75 | 11797720 | 1.74% |
| CELP | |
Cypress Energy Partners LP | 1.13 | 1.14 | 1.13 | 1.13 | 24402 | 0.00% |
| CEMI | |
Chembio Diagnostics | 1.10 | 1.12 | 1.07 | 1.09 | 340844 | -0.91% |
| CETX | |
Cemtrex Inc | 0.86 | 0.86 | 0.81 | 0.85 | 187527 | -2.61% |
| CFMS | |
Conformis Inc CS | 0.67 | 0.70 | 0.66 | 0.67 | 640945 | 0.44% |
| CHEK | |
Check-Cap Ltd Ord | 0.63 | 0.67 | 0.62 | 0.64 | 480231 | 2.15% |
| CHNR | |
China Natural Resources Inc | 1.01 | 1.01 | 0.90 | 0.99 | 158100 | -0.37% |
| CIDM | |
Access Integrated Technologies, Inc | 1.08 | 1.11 | 1.05 | 1.07 | 2590570 | -2.73% |
| CIH | |
China Index Holdings Ltd | 1.04 | 1.04 | 1.00 | 1.01 | 13847 | -0.98% |
| CJJD | |
China Jo Jo Drugstores Inc | 0.35 | 0.38 | 0.35 | 0.36 | 646357 | -2.62% |
| CLBS | |
Caladrius Bio | 0.80 | 0.83 | 0.76 | 0.82 | 680525 | 1.75% |
| CLEU | |
China Liberal Education Holdings Ltd | 1.24 | 1.26 | 1.20 | 1.22 | 171189 | -2.40% |
| CLIR | |
Clearsign Combustion | 1.30 | 1.36 | 1.29 | 1.32 | 67110 | -1.49% |
| CLRB | |
Cellectar Biosc | 0.68 | 0.70 | 0.66 | 0.70 | 146837 | -0.16% |
| CLRO | |
ClearOne Communications, Inc | 1.32 | 1.32 | 1.16 | 1.18 | 685600 | -10.61% |
| CLSN | |
Celsion Corporation | 0.46 | 0.47 | 0.45 | 0.46 | 493350 | 2.79% |
| CMCM | |
Cheetah Mobile Inc | 1.50 | 1.55 | 1.46 | 1.51 | 81127 | 1.34% |
| CNET | |
Chinanet Online Holdings Inc | 0.90 | 0.92 | 0.88 | 0.90 | 61430 | -1.07% |
| CNSP | |
Cns Pharmaceuticals Inc | 0.72 | 0.77 | 0.70 | 0.76 | 256928 | 5.34% |
| COCP | |
Cocrystal Pharma Inc | 0.59 | 0.61 | 0.57 | 0.60 | 576135 | 2.56% |
| COE | |
China Online Education Group | 1.15 | 1.15 | 1.02 | 1.07 | 128045 | -5.31% |
| COMS | |
3Com Corporation | 0.64 | 0.66 | 0.60 | 0.61 | 650501 | -6.27% |
| CPHI | |
China Pharma Holdings, Inc. | 0.43 | 0.45 | 0.42 | 0.43 | 673018 | 5.85% |
| CPOP | |
Pop Culture Group Co Ltd | 1.79 | 2.02 | 1.69 | 1.72 | 1140010 | -2.82% |
| CRBP | |
Corbus Pharma | 0.52 | 0.54 | 0.51 | 0.54 | 656084 | 4.32% |
| CRDL | |
Cardiol Therapeutics Inc | 1.80 | 2.08 | 1.77 | 2.00 | 1301848 | 16.28% |
| CREX | |
Creative Realities Inc | 1.33 | 1.33 | 1.27 | 1.28 | 94012 | -4.14% |
| CRTD | |
Creatd Inc | 2.04 | 2.09 | 1.88 | 1.98 | 1575066 | -2.22% |
| CRXT | |
Clarus Therapeutics Holdings Inc | 1.52 | 1.63 | 1.50 | 1.58 | 201474 | 1.28% |
| CSCW | |
Color Star Tech CO Ltd | 0.50 | 0.50 | 0.46 | 0.48 | 1003887 | 0.35% |
| CTEK | |
CleanTech Innovations, Inc. | 1.36 | 1.42 | 1.36 | 1.38 | 18475 | -0.72% |
| CTIB | |
CTI Industries Corp | 1.19 | 1.21 | 1.10 | 1.12 | 99121 | -6.67% |
| CTK | |
Cootek [Cayman] Inc | 0.43 | 0.43 | 0.40 | 0.41 | 317670 | 1.26% |
| CTRM | |
Castor Maritime Inc | 1.34 | 1.37 | 1.33 | 1.35 | 1137210 | 0.00% |
| CTXR | |
Citius Pharmaceuticals Inc | 1.48 | 1.54 | 1.45 | 1.53 | 1381603 | 3.38% |
| CUEN | |
Cuentas Inc | 1.26 | 1.26 | 1.21 | 1.22 | 44559 | -4.69% |
| CWBR | |
Cohbar Inc | 0.37 | 0.37 | 0.35 | 0.37 | 515804 | -1.35% |
| CYBN | |
1.05 | 1.06 | 1.02 | 1.05 | 480714 | 0.00% | |
| CYCN | |
Cyclerion Therapeutics Inc | 1.37 | 1.41 | 1.36 | 1.39 | 71514 | 1.46% |
| CYRN | |
Cyren Ltd | 0.27 | 0.27 | 0.25 | 0.27 | 1475759 | 1.41% |
| CYTO | |
Altamira Therapeutics Ltd | 1.59 | 1.65 | 1.54 | 1.65 | 81719 | 5.10% |
| DARE | |
Dare Bioscience Inc | 1.58 | 1.67 | 1.56 | 1.66 | 3342700 | 6.41% |
| DBGI | |
Digital Brands Group Inc | 1.75 | 1.75 | 1.56 | 1.59 | 425866 | -9.14% |
| DBVT | |
Dbv Technologies Ads | 1.67 | 1.68 | 1.62 | 1.64 | 49089 | -0.61% |
| DFFN | |
Diffusion Pharmaceuticals Inc | 0.28 | 0.30 | 0.28 | 0.29 | 435589 | 6.84% |
| DGLY | |
Digital Ally, Inc | 1.08 | 1.09 | 1.06 | 1.07 | 267490 | -1.83% |
| DNN | |
Denison Mines Corp | 1.36 | 1.38 | 1.27 | 1.36 | 9760574 | 0.74% |
| DPRO | |
Draganfly Inc | 1.41 | 1.45 | 1.30 | 1.45 | 271345 | 3.57% |
| DRMA | |
Dermata Therapeutics Inc | 1.45 | 1.65 | 1.43 | 1.55 | 133398 | 3.33% |
| DRRX | |
DURECT Corporation | 0.77 | 0.77 | 0.72 | 0.75 | 1096819 | -1.34% |
| DS | |
Drive Shack Inc | 1.49 | 1.51 | 1.42 | 1.45 | 1378849 | -3.33% |
| DSS | |
Document Security Systems | 0.67 | 0.69 | 0.64 | 0.67 | 239662 | 1.01% |
| DTSS | |
Datasea Inc | 1.30 | 1.33 | 1.20 | 1.22 | 95512 | -5.43% |
| DUO | |
Fangdd Network Group Ltd ADR | 0.39 | 0.40 | 0.37 | 0.39 | 311979 | -1.02% |
| DXF | |
Dunxin Financial Holdings Ltd | 0.98 | 1.04 | 0.98 | 1.01 | 19157 | -0.49% |
| DYNT | |
Dynatronics Corporation | 0.98 | 0.98 | 0.94 | 0.96 | 114720 | -3.53% |
| EAST | |
Eastside Distilling Inc | 1.66 | 1.66 | 1.58 | 1.59 | 44016 | -1.85% |
| EBON | |
Ebang International Holdings Inc Cl A | 0.98 | 1.01 | 0.96 | 1.00 | 928125 | 2.76% |
| ECOR | |
Electrocore Inc | 0.77 | 0.90 | 0.70 | 0.76 | 5359835 | -0.51% |
| EDTK | |
Skillful Craftsman Education Technology Ltd | 1.08 | 1.11 | 1.01 | 1.11 | 169699 | 0.91% |
| EDU | |
New Oriental Education & Tech | 1.83 | 1.86 | 1.75 | 1.81 | 18512515 | 1.12% |
| EJH | |
E-Home Household Service Holdings Ltd | 1.08 | 1.19 | 1.05 | 1.11 | 2123718 | 1.83% |
| ELOX | |
Eloxx Pharmaceuticals Inc | 0.56 | 0.58 | 0.51 | 0.53 | 398114 | -6.87% |
| EM | |
Emdeon Inc. Class A Common Stock | 1.93 | 2.03 | 1.92 | 1.99 | 107114 | 1.53% |
| EMAN | |
eMagin Corporation | 1.38 | 1.43 | 1.31 | 1.37 | 427652 | 0.37% |
| ENG | |
ENGlobal Corporation | 1.10 | 1.14 | 1.07 | 1.13 | 220195 | 1.80% |
| ENIC | |
Enersis Chile S.A. ADR | 2.01 | 2.01 | 1.98 | 1.99 | 596236 | -0.50% |
| ENSV | |
Enservco Corpporation | 0.84 | 0.85 | 0.77 | 0.79 | 301407 | -4.70% |
| ENVB | |
Enveric Biosciences Inc | 0.74 | 0.76 | 0.71 | 0.75 | 413188 | 0.04% |
| ESGC | |
Eros Stx Global Corp. | 0.32 | 0.38 | 0.31 | 0.35 | 9367789 | 5.15% |
| ETTX | |
Entasis Therapeutics Holdings Inc | 1.95 | 1.97 | 1.90 | 1.92 | 65904 | -3.03% |
| EVFM | |
Evofem Biosciences Inc | 0.39 | 0.43 | 0.39 | 0.41 | 6273331 | 3.77% |
| EVGN | |
Evogene Ltd Ord | 1.50 | 1.59 | 1.45 | 1.57 | 265943 | 3.29% |
| EVOK | |
Evoke Pharma | 0.51 | 0.52 | 0.50 | 0.51 | 103514 | -1.47% |
| EXN | |
Excellon Resources | 0.81 | 0.80 | 0.73 | 0.75 | 58537 | -5.25% |
| EYES | |
Second Sight | 1.52 | 1.73 | 1.49 | 1.54 | 2304611 | 0.65% |
| EZFL | |
EzFill Holdings Inc | 1.33 | 1.37 | 1.25 | 1.27 | 187677 | -5.93% |
| EZGO | |
EZGO Technologies Ltd | 1.31 | 1.31 | 1.23 | 1.25 | 81689 | -0.79% |
| FAMI | |
Farmmi Inc | 0.23 | 0.23 | 0.22 | 0.22 | 16456909 | -2.74% |
| FBRX | |
Forte Biosciences Inc | 1.70 | 1.75 | 1.66 | 1.72 | 147172 | 3.61% |
| FEDU | |
Four Seasons Education [Cayman] Inc | 0.70 | 0.70 | 0.63 | 0.63 | 70794 | -0.39% |
| FENG | |
Phoenix New Media Ltd | 0.83 | 0.83 | 0.79 | 0.81 | 89905 | -1.82% |
| FLGC | |
Flora Growth Corp | 1.67 | 1.76 | 1.65 | 1.70 | 721246 | 2.41% |
| FLNT | |
Fluent Inc | 1.83 | 1.88 | 1.77 | 1.86 | 273539 | 0.54% |
| FNHC | |
Federated Natl Hld | 1.45 | 1.45 | 1.33 | 1.40 | 124275 | 0.72% |
| FORD | |
Forward Industries, Inc | 1.63 | 1.63 | 1.58 | 1.60 | 38451 | -2.44% |
| FRLN | |
Freeline Therapeutics Holdings Plc Adss | 1.37 | 1.49 | 1.37 | 1.47 | 324421 | 4.26% |
| FRSX | |
Foresight Autonomous Holdings Ltd ADR | 1.55 | 1.68 | 1.55 | 1.64 | 867183 | 4.46% |
| FTEK | |
Fuel Tech Inc | 1.30 | 1.36 | 1.29 | 1.34 | 295796 | 1.52% |
| FTFT | |
Future Fintech Group Inc | 1.00 | 1.01 | 0.96 | 0.97 | 1327854 | -4.23% |
| FTK | |
Flotek Industries, Inc | 1.02 | 1.03 | 0.90 | 0.94 | 1332090 | -0.02% |
| FTRP | |
Field Trip Health Ltd. | 2.05 | 2.06 | 1.93 | 1.99 | 129639 | -3.86% |
| FURY | |
Fury Gold Mines Limited | 0.71 | 0.71 | 0.69 | 0.70 | 103240 | -0.74% |
| FWBI | |
First Wave BioPharma Inc | 1.45 | 1.45 | 1.36 | 1.41 | 137088 | -2.76% |
| GAU | |
Galiano Gold Inc | 0.68 | 0.69 | 0.66 | 0.66 | 412449 | -0.15% |
| GBS | |
GBS Inc | 1.55 | 1.58 | 1.50 | 1.56 | 57622 | 1.30% |
| GENE | |
Genetic Technologies Limited (ADR) | 1.83 | 1.89 | 1.82 | 1.85 | 38401 | -1.06% |
| GERN | |
Geron Corporation | 1.12 | 1.20 | 1.11 | 1.20 | 2161829 | 7.14% |
| GET | |
Gaylord Entertainment Company | 1.34 | 1.37 | 1.32 | 1.36 | 65606 | 1.49% |
| GFAI | |
Guardforce AI Co Ltd | 1.13 | 2.16 | 1.13 | 1.62 | 141216672 | 52.83% |
| GHSI | |
Guardion Health Sciences Inc | 0.59 | 0.59 | 0.55 | 0.59 | 171217 | 1.71% |
| GLDG | |
Goldmining Inc | 1.62 | 1.63 | 1.53 | 1.57 | 475143 | -0.32% |
| GLG | |
GLG Partners, Inc | 0.29 | 0.32 | 0.29 | 0.31 | 400379 | -7.09% |
| GLMD | |
Galmed Pharmaceutica | 1.60 | 1.62 | 1.53 | 1.60 | 82147 | -1.84% |
| GLYC | |
Glycomimetics Inc | 1.23 | 1.26 | 1.20 | 1.24 | 411812 | -0.80% |
| GNCA | |
Genocea Biosciences | 1.02 | 1.03 | 1.00 | 1.03 | 153223 | 1.98% |
| GNLN | |
Greenlane Holdings Inc Cl A | 0.91 | 0.93 | 0.85 | 0.93 | 1065884 | 2.06% |
| GNUS | |
Genius Brands International Inc | 1.06 | 1.09 | 1.03 | 1.09 | 4929398 | 1.87% |
| GORO | |
Gold Resource Corporation | 1.63 | 1.65 | 1.60 | 1.61 | 493381 | -0.62% |
| GOTU | |
Gaotu Techedu Inc | 1.69 | 1.82 | 1.67 | 1.81 | 4740595 | 0.55% |
| GPL | |
Great Panther Mining Ltd | 0.24 | 0.24 | 0.23 | 0.23 | 1350500 | 0.48% |
| GRAY | |
Graybug Vision Inc | 1.53 | 1.56 | 1.46 | 1.55 | 120757 | -0.64% |
| GRIL | |
Muscle Maker Inc | 0.60 | 0.61 | 0.52 | 0.55 | 906024 | -5.17% |
| GRNQ | |
Greenpro Capital Corp | 0.56 | 0.59 | 0.55 | 0.57 | 889880 | -2.26% |
| GROM | |
Grom Social Enterprises Inc | 1.76 | 1.90 | 1.76 | 1.88 | 179180 | 4.44% |
| GSAT | |
Globalstar, Inc | 1.01 | 1.05 | 1.00 | 1.04 | 5083208 | 0.06% |
| GSMG | |
Glory Star New Media Group Holdings Ltd | 1.18 | 1.21 | 1.15 | 1.17 | 87958 | -2.49% |
| GSV | |
Gold Standard Ventures Corp | 0.41 | 0.43 | 0.41 | 0.42 | 389531 | 0.79% |
| GTE | |
Gran Tierra Energy Inc | 0.84 | 0.87 | 0.83 | 0.86 | 2562996 | 0.01% |
| GVP | |
GSE Systems, Inc | 1.55 | 1.58 | 1.52 | 1.52 | 54066 | -2.56% |
| HAPP | |
Happiness Biotech Group Ltd | 0.54 | 0.57 | 0.54 | 0.55 | 205192 | -2.14% |
| HCTI | |
Healthcare Triangle Inc | 1.72 | 1.79 | 1.68 | 1.72 | 16732 | 0.58% |
| HEPA | |
Hepion Pharmaceuticals Inc | 1.15 | 1.17 | 1.14 | 1.15 | 412666 | -1.71% |
| HEPS | |
D-MARKET Electronic Services & Trading | 1.79 | 1.98 | 1.78 | 1.98 | 1302664 | 11.24% |
| HEXO | |
Hexo Corp | 0.61 | 0.63 | 0.60 | 0.63 | 3357599 | 1.19% |
| HGBL | |
Heritage Global Inc | 1.85 | 1.85 | 1.75 | 1.78 | 10413 | -2.73% |
| HGSH | |
China HGS Real Estate, Inc. | 2.15 | 2.21 | 1.92 | 1.93 | 398145 | -8.10% |
| HIL | |
Hill International Inc | 2.00 | 2.01 | 1.98 | 2.00 | 87038 | 0.50% |
| HOFV | |
Hall of Fame Resort & Ent CO | 1.50 | 1.51 | 1.38 | 1.45 | 1679216 | -2.68% |
| HOTH | |
Hoth Therapeutics Inc | 0.81 | 0.85 | 0.80 | 0.81 | 415088 | -2.40% |
| HSTO | |
Histogen Inc | 0.27 | 0.28 | 0.26 | 0.27 | 936490 | 0.04% |
| HUGE | |
Fsd Pharma Inc Cl B | 1.07 | 1.07 | 1.00 | 1.03 | 160330 | -1.90% |
| HUIZ | |
Huize Holding Limited ADR | 1.32 | 1.38 | 1.27 | 1.29 | 77584 | -1.53% |
| HUSA | |
Houston American Energy Corporation | 1.59 | 1.60 | 1.50 | 1.54 | 110529 | -1.27% |
| HYMC | |
Hycroft Mining Holding Corp | 0.46 | 0.46 | 0.43 | 0.45 | 124289 | 1.99% |
| IBIO | |
Ibio Inc | 0.49 | 0.52 | 0.48 | 0.52 | 1326726 | 0.98% |
| IDEX | |
Ideanomics Inc | 1.12 | 1.19 | 1.10 | 1.17 | 8683788 | 4.46% |
| IDRA | |
Idera Pharmaceuticals, Inc | 0.69 | 0.70 | 0.63 | 0.65 | 237970 | -6.56% |
| IFBD | |
Infobird Co Ltd | 0.91 | 0.99 | 0.84 | 0.84 | 268700 | -11.10% |
| IGC | |
India Globalization Capital, Inc | 1.00 | 1.02 | 0.97 | 1.00 | 186435 | 1.02% |
| IKT | |
Inhibikase Therapeutics Inc | 1.60 | 1.71 | 1.54 | 1.67 | 160005 | 4.38% |
| IMAC | |
Imac Holdings Inc | 1.38 | 1.40 | 1.31 | 1.36 | 176105 | 4.62% |
| IMH | |
IMPAC Mortgage Holdings, Inc | 1.05 | 1.07 | 1.05 | 1.07 | 25735 | 0.94% |
| IMPP | |
Imperial Petroleum Inc | 2.01 | 2.09 | 1.91 | 1.94 | 18933 | -4.90% |
| IMRA | |
Imara Inc | 1.95 | 1.99 | 1.91 | 1.94 | 119166 | 1.57% |
| IMV | |
Imv Inc | 1.21 | 1.25 | 1.19 | 1.22 | 144409 | -3.94% |
| INFI | |
Infinity Pharmaceuticals Inc | 1.40 | 1.44 | 1.37 | 1.43 | 900521 | 1.42% |
| INM | |
InMed Pharmaceuticals Inc | 1.21 | 1.26 | 1.21 | 1.24 | 50194 | 0.00% |
| INPX | |
Inpixon | 0.52 | 0.53 | 0.50 | 0.51 | 974778 | -0.87% |
| INUV | |
Inuvo, Inc. | 0.47 | 0.48 | 0.46 | 0.46 | 493935 | -1.70% |
| IO | |
ION Geophysical Corporation | 0.84 | 0.87 | 0.83 | 0.85 | 437105 | -0.21% |
| IPDN | |
Professional Diversity Network Inc | 0.74 | 0.84 | 0.71 | 0.81 | 679497 | 9.42% |
| IPW | |
SPDR S&P Interntil Ergy Sect (ETF) | 1.72 | 1.87 | 1.72 | 1.82 | 22368 | 2.25% |
| ISR | |
IsoRay, Inc | 0.39 | 0.39 | 0.38 | 0.39 | 319699 | -0.85% |
| ITP | |
Intertape Polymer Group (USA) | 0.23 | 0.23 | 0.22 | 0.22 | 642693 | -1.57% |
| ITRM | |
Iterum Therapeutics Plc | 0.38 | 0.40 | 0.38 | 0.39 | 1076000 | -0.03% |
| IZEA | |
Izea Inc | 1.25 | 1.30 | 1.24 | 1.27 | 274120 | -0.78% |
| JAGX | |
Jaguar Health Inc | 0.94 | 0.98 | 0.91 | 0.96 | 1073447 | 1.32% |
| JFU | |
9F Inc ADR | 1.09 | 1.14 | 1.08 | 1.13 | 88951 | 2.73% |
| JG | |
Aurora Mobile Ltd ADR | 0.94 | 0.97 | 0.93 | 0.95 | 147582 | 0.06% |
| JOB | |
General Employment Enterprises, Inc | 0.54 | 0.55 | 0.52 | 0.54 | 932709 | -2.09% |
| JP | |
Jupai Holdings Ltd | 1.02 | 0.88 | 0.82 | 0.84 | 33542 | -2.33% |
| JT | |
Jianpu Technology Inc | 1.15 | 1.30 | 1.14 | 1.23 | 243008 | 2.50% |
| JUPW | |
Jupiter Wellness Inc | 0.79 | 0.82 | 0.76 | 0.81 | 273471 | 2.00% |
| JZXN | |
Jiuzi Holdings Inc | 1.40 | 1.53 | 1.40 | 1.48 | 246469 | 3.50% |
| KALA | |
Kala Pharmaceuticals Inc | 1.03 | 1.05 | 1.00 | 1.04 | 540114 | -0.95% |
| KAVL | |
Kaival Brands Innovations Group Inc | 0.77 | 0.77 | 0.69 | 0.72 | 1598886 | 2.10% |
| KERN | |
Akerna Corp Cl A | 1.67 | 1.69 | 1.57 | 1.62 | 568993 | -3.57% |
| KIQ | |
Kelso Technologies | 0.51 | 0.55 | 0.45 | 0.48 | 300405 | -12.68% |
| KPRX | |
Kiora Pharmaceuticals Inc | 0.87 | 0.88 | 0.85 | 0.87 | 194178 | -0.57% |
| KRBP | |
Kiromic Biopharma Inc | 1.48 | 1.48 | 1.20 | 1.36 | 110202 | -7.48% |
| KRKR | |
36Kr Holdings Inc ADR | 1.02 | 1.06 | 1.01 | 1.01 | 22572 | -2.42% |
| KTRA | |
Kintara Therapeutics Inc | 0.44 | 0.48 | 0.42 | 0.48 | 531398 | 6.44% |
| KTTA | |
Pasithea Therapeutics Corp | 1.38 | 1.42 | 1.35 | 1.38 | 738936 | -0.72% |
| KXIN | |
Kaixin Auto Holdings | 1.06 | 1.08 | 1.01 | 1.03 | 566339 | -2.83% |
| LAIX | |
Laix Inc ADR | 0.54 | 0.55 | 0.49 | 0.52 | 196832 | -3.89% |
| LCI | |
Lannett Company, Inc | 1.57 | 1.61 | 1.55 | 1.60 | 366141 | 0.00% |
| LCTX | |
Lineage Cell Therapeutics Inc | 1.83 | 1.91 | 1.82 | 1.89 | 1034264 | -0.26% |
| LEJU | |
Leju Holdings Ltd | 0.89 | 0.88 | 0.82 | 0.82 | 17135 | -2.91% |
| LGHL | |
Lion Group Holding Ltd ADR | 1.32 | 1.32 | 1.20 | 1.28 | 1164134 | -3.76% |
| LITB | |
Lightinthebox Holding CO Ltd | 1.11 | 1.11 | 1.02 | 1.02 | 138519 | -0.87% |
| LIXT | |
Lixte Biotechnology Holdings Inc | 2.07 | 2.10 | 1.90 | 1.96 | 225031 | -5.77% |
| LIZI | |
Lizhi Inc ADR | 1.60 | 1.60 | 1.52 | 1.57 | 162476 | 0.64% |
| LKCO | |
Luokung Technology Corp | 0.61 | 0.61 | 0.57 | 0.59 | 2491528 | -2.15% |
| LMNL | |
Liminal Biosciences Inc | 1.07 | 1.12 | 1.05 | 1.10 | 51159 | 0.00% |
| LODE | |
Comstock Mining Inc | 1.52 | 1.53 | 1.41 | 1.53 | 975491 | 0.99% |
| LOGC | |
LOGIC Devices Incorporated | 1.94 | 2.05 | 1.83 | 1.95 | 99409 | -1.02% |
| LPCN | |
Lipocine Inc | 0.99 | 1.00 | 0.93 | 1.00 | 826950 | 1.59% |
| LVO | |
LiveOne Inc | 0.95 | 0.95 | 0.88 | 0.89 | 515763 | -4.31% |
| LYL | |
Dragon Victory Intl Ltd | 1.15 | 1.22 | 1.08 | 1.21 | 40259 | 4.31% |
| MARK | |
Remark Holdings Inc | 0.85 | 0.89 | 0.85 | 0.89 | 2362868 | 3.29% |
| MBII | |
Marrone Bio Innov | 0.82 | 0.83 | 0.78 | 0.80 | 581433 | -1.64% |
| MBIO | |
Mustang Bio Inc | 1.42 | 1.51 | 1.40 | 1.50 | 755868 | 4.17% |
| MBRX | |
Metabasis Therapeutics, Inc | 1.70 | 1.73 | 1.67 | 1.71 | 99856 | -0.58% |
| MDGS | |
Medigus Ltd Ads | 1.06 | 1.07 | 1.01 | 1.04 | 115819 | -3.46% |
| MDJH | |
Mdjm Ltd | 1.68 | 1.84 | 1.68 | 1.83 | 9969 | 6.40% |
| MDNA | |
Medicenna Therapeutics Corp | 1.51 | 1.52 | 1.46 | 1.50 | 51734 | -0.99% |
| MDRR | |
Medalist Diversified REIT Inc | 1.01 | 1.02 | 1.00 | 1.01 | 389858 | -0.98% |
| MDVL | |
MedAvail Holdings Inc | 1.52 | 1.57 | 1.32 | 1.40 | 572624 | -11.39% |
| METX | |
Meten Edtechx Education Group Ltd | 0.21 | 0.21 | 0.20 | 0.21 | 13463863 | -1.43% |
| MICT | |
Micronet Enertec Tec | 0.81 | 0.83 | 0.80 | 0.81 | 338333 | -0.98% |
| MILE | |
Metromile Inc | 1.83 | 1.85 | 1.76 | 1.83 | 4442571 | 0.00% |
| MIND | |
Mitcham Industries, Inc | 1.63 | 1.64 | 1.59 | 1.63 | 26617 | -0.61% |
| MINM | |
Minim Inc | 1.45 | 1.45 | 1.31 | 1.34 | 25568 | -6.94% |
| MITO | |
Stealth Biotherapeutics Corp Ads | 0.85 | 0.91 | 0.81 | 0.89 | 79503 | 2.85% |
| MITQ | |
Moving iMage Technologies Inc. | 1.75 | 1.79 | 1.70 | 1.72 | 70460 | -3.91% |
| MKD | |
Molecular Data Inc Ads | 0.20 | 0.20 | 0.18 | 0.19 | 3742490 | 1.12% |
| MLSS | |
Milestone Scientific | 1.78 | 1.91 | 1.75 | 1.86 | 153003 | 2.20% |
| MMMB | |
MamaMancini`s Holdings Inc | 1.88 | 1.88 | 1.78 | 1.83 | 201832 | -2.14% |
| MNMD | |
Mind Medicine | 1.16 | 1.16 | 1.07 | 1.12 | 3989603 | -1.75% |
| MOGU | |
Mogu Inc ADR | 0.38 | 0.38 | 0.36 | 0.37 | 122809 | 2.78% |
| MOHO | |
Ecmoho Ltd ADR | 0.37 | 0.38 | 0.35 | 0.36 | 193297 | -1.91% |
| MOTS | |
Motus Gi Holdings Inc | 0.45 | 0.47 | 0.45 | 0.46 | 270745 | 0.90% |
| MREO | |
Mereo Biopharma Group Plc ADR | 1.38 | 1.43 | 1.36 | 1.43 | 540383 | 2.14% |
| MRKR | |
Marker Therapeutics Inc | 0.79 | 0.81 | 0.75 | 0.81 | 261147 | 1.04% |
| MSN | |
Emerson Radio Corp | 0.83 | 0.84 | 0.82 | 0.82 | 75523 | -1.45% |
| MTC | |
Allied Irish Banks Plc | 0.67 | 0.70 | 0.57 | 0.68 | 404454 | 3.02% |
| MTCR | |
Metacrine Inc | 0.54 | 0.57 | 0.52 | 0.56 | 891495 | 4.69% |
| MTNB | |
Matinas Biopharma Hl | 0.88 | 0.89 | 0.85 | 0.88 | 688005 | -0.01% |
| MTP | |
MLP & Strategic Equity Fund Inc | 1.12 | 1.20 | 1.12 | 1.13 | 22632 | -0.35% |
| MUX | |
Mcewen Mining Inc | 0.91 | 0.93 | 0.89 | 0.91 | 934813 | 0.65% |
| MYSZ | |
My Size Inc | 0.44 | 0.44 | 0.40 | 0.42 | 1217287 | -2.71% |
| NAK | |
Northern Dynasty Minerals Ltd | 0.34 | 0.34 | 0.33 | 0.33 | 1255445 | -1.79% |
| NAOV | |
Nanovibronix Inc | 1.00 | 1.00 | 0.96 | 0.96 | 255358 | -4.10% |
| NAT | |
Nordic American Tanker Shipping Limited | 1.71 | 1.75 | 1.70 | 1.72 | 909399 | -0.58% |
| NAVB | |
Navidea Biopharmaceuticals Inc | 1.04 | 1.07 | 1.00 | 1.02 | 54233 | -3.77% |
| NBEV | |
New Age Beverages Corp | 0.89 | 0.89 | 0.82 | 0.87 | 1070935 | 0.77% |
| NBRV | |
Nabriva Therape Ads | 0.53 | 0.55 | 0.52 | 0.54 | 555005 | 1.13% |
| NBY | |
NovaBay Pharmaceuticals, Inc | 0.35 | 0.35 | 0.33 | 0.34 | 537169 | 1.12% |
| NDRA | |
Endra Life Sciences Inc | 0.69 | 0.72 | 0.68 | 0.69 | 141163 | -0.72% |
| NEPT | |
Neptune Technologies & Bioresources Inc | 0.41 | 0.44 | 0.41 | 0.43 | 800477 | 2.69% |
| NERV | |
Minerva Neuroscie | 0.87 | 0.89 | 0.83 | 0.86 | 90641 | -1.86% |
| NEW | |
Puxin Ltd | 0.32 | 0.32 | 0.30 | 0.31 | 1330337 | -0.52% |
| NGD | |
New Gold Inc | 1.67 | 1.68 | 1.60 | 1.64 | 11424356 | 0.31% |
| NH | |
Nanthealth Inc | 0.97 | 0.97 | 0.95 | 0.96 | 54070 | -0.59% |
| NILE | |
Blue Nile, Inc | 1.06 | 1.09 | 1.04 | 1.07 | 904819 | 0.94% |
| NINE | |
Ninetowns Internet Technlgy Grp Co Ltd | 1.12 | 1.21 | 1.10 | 1.20 | 227254 | 7.14% |
| NLSP | |
NLS Pharmaceutics Ltd | 1.14 | 1.17 | 1.08 | 1.09 | 448926 | -1.80% |
| NMTC | |
NeuroOne Medical Technologies Corp | 2.01 | 2.02 | 1.95 | 1.95 | 63384 | -1.01% |
| NMTR | |
9 Meters Biopharma Inc | 0.84 | 0.87 | 0.83 | 0.85 | 897681 | 3.10% |
| NRBO | |
Neurobo Pharmaceuticals Inc | 1.32 | 1.32 | 1.24 | 1.31 | 164662 | -0.38% |
| NUWE | |
Nuwellis Inc | 1.14 | 1.14 | 1.08 | 1.11 | 100576 | 3.74% |
| NVCN | |
Neovasc Inc | 0.47 | 0.49 | 0.46 | 0.46 | 483625 | -1.68% |
| NVFY | |
Nova Lifestyle Inc | 1.69 | 1.94 | 1.69 | 1.79 | 118715 | 3.47% |
| NVIV | |
Invivo Therapeutics Holdings Corp | 0.51 | 0.53 | 0.51 | 0.52 | 169642 | 1.43% |
| NVOS | |
Novo Integrated Sciences Inc | 1.32 | 1.40 | 1.28 | 1.32 | 73392 | -5.39% |
| NXTP | |
NextPlay Technologies Inc | 0.87 | 0.87 | 0.72 | 0.78 | 25039353 | 15.21% |
| NYMX | |
Nymox Pharmaceutical Corporation | 1.56 | 1.60 | 1.55 | 1.60 | 72854 | 2.56% |
| OBLG | |
Oblong Inc | 0.84 | 0.84 | 0.78 | 0.81 | 89824 | -4.11% |
| OBSV | |
Obseva Sa | 1.92 | 1.92 | 1.85 | 1.92 | 708621 | 1.59% |
| OCX | |
Oncocyte Corp | 1.89 | 1.91 | 1.80 | 1.89 | 335045 | 1.07% |
| ODT | |
Odonate Therapeutics Inc | 1.16 | 1.20 | 1.11 | 1.12 | 667154 | -4.27% |
| OEG | |
Orbital Energy Group Inc | 1.97 | 1.98 | 1.89 | 1.94 | 1553200 | -3.96% |
| OGEN | |
Oragenics Inc | 0.48 | 0.49 | 0.46 | 0.47 | 934668 | -1.01% |
| OGI | |
Organigram Hlds Inc | 1.64 | 1.67 | 1.60 | 1.64 | 4608403 | -1.20% |
| OLB | |
Olb Group Inc | 2.00 | 2.02 | 1.83 | 1.84 | 1330456 | -11.11% |
| ONCS | |
Oncosec Medical | 1.02 | 1.11 | 0.96 | 1.01 | 742642 | 3.04% |
| ONCY | |
Oncolytics Biotech, Inc | 1.51 | 1.64 | 1.51 | 1.62 | 437235 | 5.19% |
| ONE | |
Higher One Holdings, Inc | 0.20 | 0.20 | 0.19 | 0.19 | 5121637 | 0.43% |
| OP | |
OceanPal Inc | 1.93 | 1.95 | 1.75 | 1.79 | 546752 | -8.44% |
| OPGN | |
Opgen Inc | 0.99 | 1.00 | 0.97 | 0.98 | 367937 | -2.00% |
| OPTT | |
Ocean Power Technologies, Inc | 1.31 | 1.33 | 1.25 | 1.31 | 576438 | 0.77% |
| ORTX | |
Orchard Therapeutics Plc ADR | 1.25 | 1.27 | 1.19 | 1.24 | 515586 | -1.59% |
| OSG | |
Overseas Shipholding Group Inc | 1.93 | 1.94 | 1.91 | 1.94 | 59017 | 0.52% |
| OSMT | |
Osmotica Pharmaceuticals Plc | 1.14 | 1.14 | 1.09 | 1.13 | 305185 | -2.59% |
| OTLK | |
Outlook Therapeutics Inc | 1.30 | 1.33 | 1.28 | 1.33 | 1593811 | 2.31% |
| PALI | |
Palisade Bio Inc | 1.33 | 1.34 | 1.26 | 1.31 | 56582 | -1.50% |
| PAVM | |
Pavmed Inc | 1.87 | 1.95 | 1.83 | 1.93 | 1508974 | 3.76% |
| PAYS | |
Paysign Inc | 2.03 | 1.98 | 1.90 | 1.94 | 310001 | -0.51% |
| PBLA | |
Panbela Therapeutics Inc | 1.66 | 1.70 | 1.64 | 1.69 | 40366 | 0.60% |
| PBTS | |
Powerbridge Technologies CO Ltd | 0.44 | 0.44 | 0.38 | 0.39 | 10087408 | -13.68% |
| PED | |
Petroflow Energy Ltd | 1.13 | 1.18 | 1.13 | 1.16 | 319349 | -0.85% |
| PEI | |
Pennsylvania R | 1.07 | 1.12 | 1.03 | 1.06 | 473930 | 1.58% |
| PETZ | |
Tdh Holdings Inc | 0.56 | 0.62 | 0.52 | 0.54 | 29920342 | -10.20% |
| PFIE | |
Profire Energy | 1.24 | 1.24 | 1.17 | 1.18 | 48314 | -3.28% |
| PHCF | |
Puhui Wealth Investment Management Company | 1.30 | 1.36 | 1.17 | 1.28 | 102348 | -2.29% |
| PHGE | |
Biomx Ltd | 1.56 | 1.67 | 1.56 | 1.59 | 39962 | -3.64% |
| PHIO | |
Phio Pharmaceuticals Corp | 0.89 | 0.89 | 0.82 | 0.88 | 532266 | -0.10% |
| PIXY | |
Shiftpixy Inc | 1.05 | 1.49 | 1.05 | 1.29 | 26209139 | 22.86% |
| PLAG | |
Planet Green Holdings Corp | 0.73 | 0.79 | 0.70 | 0.79 | 173796 | 5.35% |
| PLG | |
Platinum Group Metals Limited (USA) | 1.63 | 1.72 | 1.58 | 1.67 | 450889 | 0.30% |
| PLIN | |
China Xiangtai Food Company | 1.12 | 1.15 | 1.11 | 1.13 | 114267 | -0.88% |
| PLX | |
Protalix BioTherapeutics Inc | 0.87 | 0.90 | 0.81 | 0.86 | 578553 | -2.85% |
| PME | |
Pingtan Marine | 0.64 | 0.73 | 0.64 | 0.72 | 618323 | 18.03% |
| POAI | |
Predictive Oncology Inc | 0.93 | 0.95 | 0.88 | 0.89 | 604329 | -3.69% |
| PRFX | |
Painreform Ltd | 1.37 | 1.43 | 1.37 | 1.39 | 23405 | -1.42% |
| PROG | |
Progenity Inc | 1.58 | 1.72 | 1.51 | 1.69 | 10957125 | 4.97% |
| PRPO | |
Precipio Inc | 1.57 | 1.61 | 1.52 | 1.56 | 159505 | -0.64% |
| PSTI | |
Pluristem Therapeutics Inc | 1.75 | 2.04 | 1.71 | 1.93 | 1640696 | 10.29% |
| PSTV | |
Plus Therapeutics Inc | 0.98 | 1.04 | 0.95 | 1.03 | 1076504 | 4.04% |
| PT | |
Portugal Telecom, SGPS (ADR) | 0.73 | 0.75 | 0.68 | 0.69 | 308234 | 0.70% |
| PTE | |
PowerShares Dyn | 0.73 | 0.74 | 0.68 | 0.72 | 1097909 | -1.06% |
| PTIX | |
Performance Technologies | 1.33 | 1.36 | 1.33 | 1.35 | 52801 | -0.74% |
| PTN | |
Palatin Technologies, Inc | 0.42 | 0.42 | 0.41 | 0.41 | 1334899 | -3.79% |
| PULM | |
Pulmatrix Inc | 0.40 | 0.43 | 0.39 | 0.40 | 1076779 | 0.23% |
| PXS | |
Pyxis Tankers | 0.46 | 0.46 | 0.44 | 0.46 | 164299 | 0.77% |
| PZG | |
Paramount Gold and Silver Corp | 0.70 | 0.72 | 0.69 | 0.70 | 28337 | 0.00% |
| QD | |
Qudian Inc ADR | 1.04 | 1.10 | 1.04 | 1.06 | 563992 | 0.95% |
| QH | |
Quhuo Limited ADR | 0.86 | 0.93 | 0.86 | 0.89 | 67869 | -0.50% |
| QLGN | |
Qualigen Therapeutics Inc | 1.00 | 1.06 | 1.00 | 1.05 | 815662 | 5.00% |
| QNRX | |
Quoin Pharmaceuticals Ltd | 1.68 | 1.69 | 1.60 | 1.62 | 264719 | -2.41% |
| QUMU | |
Qumu Corp | 1.94 | 1.97 | 1.88 | 1.96 | 85608 | 0.51% |
| RAVE | |
Rave Restaurant Group | 1.05 | 1.05 | 1.01 | 1.02 | 43280 | -2.86% |
| RCAT | |
Red Cat Holdings Inc | 1.96 | 2.01 | 1.90 | 1.96 | 371698 | 0.51% |
| RCON | |
Recon Technology, Ltd. | 1.14 | 1.19 | 1.11 | 1.18 | 202451 | 2.61% |
| REDU | |
Rise Education Cayman Ltd ADR | 0.48 | 0.53 | 0.48 | 0.52 | 702752 | 11.09% |
| REED | |
Reeds, Inc | 0.36 | 0.36 | 0.35 | 0.35 | 164571 | -1.61% |
| REFR | |
Research Frontiers, Inc | 1.79 | 1.80 | 1.63 | 1.64 | 104908 | -8.89% |
| RENO | |
Renovare Environmental Inc | 0.73 | 0.76 | 0.69 | 0.74 | 58131 | 2.07% |
| REPH | |
Recro Pharma Inc | 1.64 | 1.66 | 1.60 | 1.66 | 96622 | 0.61% |
| RESN | |
Resonant Inc | 1.58 | 1.59 | 1.53 | 1.54 | 459693 | -3.75% |
| RETO | |
Reto Eco-Solutions Inc | 1.49 | 1.59 | 1.41 | 1.50 | 2086774 | 1.35% |
| RGLS | |
Regulus Therapeutics | 0.25 | 0.26 | 0.23 | 0.25 | 1784768 | -4.45% |
| RGS | |
Regis Corporation | 1.50 | 1.51 | 1.43 | 1.48 | 822732 | 0.68% |
| RIBT | |
Ricebran Technologie | 0.29 | 0.30 | 0.28 | 0.30 | 552449 | 3.48% |
| RKDA | |
Arcadia Bio | 1.05 | 1.05 | 0.99 | 1.03 | 1120078 | -2.83% |
| RMED | |
Ra Medical Systems Inc | 1.41 | 1.43 | 1.35 | 1.38 | 66791 | -2.48% |
| RMTI | |
Rockwell Medical Technologies, Inc | 0.44 | 0.47 | 0.42 | 0.47 | 5156291 | -0.15% |
| RNWK | |
RealNetworks, Inc | 0.90 | 0.92 | 0.87 | 0.89 | 144842 | -2.80% |
| RSLS | |
ReShape Lifesciences Inc. | 1.46 | 1.58 | 1.43 | 1.58 | 206729 | 4.64% |
| RWLK | |
Rewalk Roboti Ord Sh | 1.21 | 1.21 | 1.18 | 1.20 | 804496 | -0.83% |
| SBET | |
SharpLink Gaming Ltd | 1.81 | 1.96 | 1.74 | 1.79 | 612590 | -4.28% |
| SCPS | |
Scopus Biopharma Inc | 1.42 | 1.49 | 1.33 | 1.39 | 38853 | -4.14% |
| SDH | |
Global Internet of People Inc | 1.16 | 1.30 | 1.15 | 1.26 | 23697 | 5.88% |
| SDPI | |
Superior Drilling Products Inc | 0.83 | 0.83 | 0.82 | 0.82 | 47021 | -1.68% |
| SEAC | |
SeaChange International | 1.50 | 1.56 | 1.46 | 1.51 | 2654326 | 0.67% |
| SECO | |
Secoo Holding ADR | 0.34 | 0.37 | 0.34 | 0.36 | 198103 | 3.15% |
| SEEL | |
Seelos Therapeutics Inc | 1.38 | 1.43 | 1.35 | 1.41 | 1586421 | 0.71% |
| SESN | |
Sesen Bio Inc | 0.77 | 0.79 | 0.75 | 0.79 | 2084177 | 2.18% |
| SFET | |
Safe-T Group Ltd ADR | 0.73 | 0.76 | 0.73 | 0.75 | 38895 | 1.12% |
| SGBX | |
Sg Blocks Inc | 1.88 | 1.94 | 1.81 | 1.90 | 118479 | 1.06% |
| SGLB | |
Sigma Labs Inc | 1.81 | 1.96 | 1.74 | 1.90 | 59461 | 3.83% |
| SGRP | |
SPAR Group, Inc | 1.11 | 1.17 | 1.11 | 1.14 | 56525 | -1.72% |
| SHIP | |
Seanergy Maritime Holdings Corp | 0.91 | 0.93 | 0.91 | 0.92 | 2268893 | 1.21% |
| SINT | |
Sintx Technologies Inc | 0.60 | 0.61 | 0.57 | 0.59 | 318849 | -2.06% |
| SIOX | |
Sio Gene Therapies Inc | 1.17 | 1.21 | 1.16 | 1.20 | 539342 | 1.69% |
| SLDB | |
Solid Biosciences Inc | 1.40 | 1.41 | 1.35 | 1.40 | 995936 | -0.71% |
| SLHG | |
Skylight Health Group Inc | 1.10 | 1.12 | 0.99 | 1.00 | 1493500 | -3.85% |
| SLNO | |
Soleno Therapeutics Inc | 0.41 | 0.43 | 0.40 | 0.42 | 196468 | 0.96% |
| SLRX | |
Salarius Pharmaceuticals Inc | 0.48 | 0.49 | 0.46 | 0.47 | 305170 | -3.67% |
| SMTS | |
Somanetics Corporation | 1.26 | 1.31 | 1.26 | 1.28 | 410372 | -0.78% |
| SNDL | |
Sundial Growers Inc | 0.56 | 0.57 | 0.56 | 0.56 | 43528134 | 0.64% |
| SNES | |
Senestech Inc | 0.97 | 1.00 | 0.97 | 0.99 | 30619 | -2.00% |
| SNGX | |
Soligenix Inc | 0.62 | 0.66 | 0.62 | 0.65 | 266572 | 0.95% |
| SNMP | |
Sanchez Midstream Partners LP | 0.46 | 0.48 | 0.42 | 0.44 | 1634026 | -2.63% |
| SNTG | |
Sentage Holdings Inc | 0.94 | 0.94 | 0.82 | 0.84 | 232229 | -8.74% |
| SONM | |
Sonim Technologies Inc | 0.79 | 0.81 | 0.76 | 0.79 | 400456 | -1.46% |
| SONN | |
Sonnet Biotherapeutics Holdings Inc | 0.36 | 0.36 | 0.34 | 0.35 | 617809 | -1.38% |
| SOS | |
SPX Capped Leveraged Index Return Note | 0.83 | 0.87 | 0.82 | 0.86 | 2626233 | 1.75% |
| SPCB | |
Supercom Ltd | 0.51 | 0.52 | 0.49 | 0.52 | 410852 | -0.02% |
| SPPI | |
Spectrum Pharmaceuticals, Inc | 1.10 | 1.13 | 1.05 | 1.13 | 3337686 | 2.73% |
| SQL | |
SeqLL Inc. | 1.73 | 1.76 | 1.67 | 1.71 | 124341 | -1.16% |
| SREV | |
Servicesrce Intl Inc | 1.09 | 1.12 | 1.07 | 1.10 | 77676 | -0.90% |
| SRGA | |
Surgalign Hldg Inc | 0.86 | 0.87 | 0.81 | 0.85 | 934189 | -2.51% |
| SSKN | |
Strata Skin Scien | 1.53 | 1.55 | 1.47 | 1.49 | 16347 | -0.67% |
| SSY | |
SunLink Health Systems, Inc | 1.49 | 1.50 | 1.41 | 1.41 | 35527 | -4.08% |
| STAB | |
Statera BioPharma Inc | 1.96 | 2.02 | 1.90 | 1.97 | 76336 | 3.68% |
| STAF | |
Staffing 360 Solutions Inc | 0.91 | 0.91 | 0.88 | 0.89 | 467076 | -3.78% |
| STCN | |
Steel Connect Inc | 1.49 | 1.50 | 1.43 | 1.43 | 74357 | -4.67% |
| STRM | |
Streamline Health Solutions Inc | 1.35 | 1.34 | 1.28 | 1.32 | 49983 | -3.30% |
| STRR | |
Star Equity Holdings Inc | 2.05 | 2.05 | 1.91 | 1.99 | 267698 | 2.05% |
| SUPV | |
Grupo Supervielle S.A. | 1.92 | 1.98 | 1.91 | 1.93 | 135286 | -1.53% |
| SVRA | |
Savara Inc | 1.29 | 1.31 | 1.28 | 1.30 | 138235 | -1.52% |
| SXTC | |
China Sxt Pharmaceuticals Inc | 0.66 | 0.79 | 0.47 | 0.54 | 23315797 | -0.44% |
| SYN | |
Synthetic Biologics Inc | 0.26 | 0.27 | 0.26 | 0.26 | 841731 | 1.38% |
| SYTA | |
Siyata Mobile Inc | 1.46 | 1.51 | 1.41 | 1.46 | 1815087 | -2.01% |
| TALK | |
Talkspace Inc | 1.58 | 1.60 | 1.48 | 1.55 | 2246538 | -1.90% |
| TANH | |
Tantech Holdings | 0.37 | 0.38 | 0.33 | 0.34 | 1510897 | -7.44% |
| TAOP | |
Taoping Inc | 1.65 | 1.67 | 1.56 | 1.63 | 48423 | -1.81% |
| TBLT | |
Toughbuilt Industries Inc | 0.33 | 0.34 | 0.31 | 0.32 | 2536391 | -5.94% |
| TEDU | |
Tarena Intl ADR | 1.67 | 1.82 | 1.67 | 1.79 | 78691 | 6.23% |
| TENX | |
Tenax Therapeutics | 0.79 | 0.79 | 0.72 | 0.77 | 103348 | -2.06% |
| THMO | |
Thermogenesis Holdings Inc | 1.02 | 1.03 | 0.99 | 1.01 | 76092 | -1.94% |
| TIRX | |
Tian Ruixiang Holdings Ltd | 1.41 | 1.42 | 1.35 | 1.35 | 114536 | -0.74% |
| TISI | |
Team, Inc | 0.87 | 0.87 | 0.82 | 0.83 | 607502 | -0.12% |
| TLMD | |
Telemed Inc | 0.91 | 0.92 | 0.86 | 0.87 | 826813 | -5.89% |
| TLSA | |
Tiziana Life Sciences Plc ADR | 0.80 | 0.83 | 0.78 | 0.83 | 117132 | 0.25% |
| TMBR | |
Timber Pharmaceuticals Inc | 0.36 | 0.36 | 0.33 | 0.33 | 2227632 | 0.27% |
| TMC | |
TMC the metals company Inc | 1.57 | 1.59 | 1.46 | 1.53 | 1768057 | -2.55% |
| TMDI | |
Titan Medical Inc | 0.58 | 0.59 | 0.58 | 0.59 | 249666 | 0.68% |
| TMQ | |
Trilogy Metals Inc | 1.60 | 1.62 | 1.57 | 1.59 | 62677 | -0.63% |
| TNXP | |
Tonix Pharm Hld | 0.29 | 0.29 | 0.28 | 0.29 | 11369539 | -0.45% |
| TOMZ | |
Tomi Environmental Solutions Inc | 1.26 | 1.26 | 1.17 | 1.19 | 88974 | -3.25% |
| TOPS | |
TOP Ships Inc | 0.90 | 0.92 | 0.89 | 0.91 | 335536 | 0.24% |
| TOUR | |
Tuniu Corporatio Ads | 1.37 | 1.43 | 1.27 | 1.36 | 672517 | -4.90% |
| TPHS | |
Trinity Pl Hlds Inc | 1.82 | 1.83 | 1.81 | 1.83 | 12625 | -1.08% |
| TRIB | |
Trinity Biotech plc (ADR) | 1.32 | 1.40 | 1.31 | 1.39 | 33483 | 2.96% |
| TRKA | |
Troika Media Group Inc | 1.14 | 1.26 | 1.13 | 1.25 | 307951 | 5.04% |
| TRVI | |
Trevi Therapeutics Inc | 0.73 | 0.73 | 0.70 | 0.72 | 14170 | -2.88% |
| TRVN | |
Trevena Inc | 0.59 | 0.61 | 0.56 | 0.60 | 618953 | 1.26% |
| TRX | |
Tanzanian Royalty Exploration Corp | 0.44 | 0.43 | 0.40 | 0.40 | 344837 | -3.64% |
| TTNP | |
Titan Pharma | 0.99 | 1.05 | 0.97 | 1.03 | 132253 | 4.04% |
| TTOO | |
T2 Biosystems CS | 0.40 | 0.42 | 0.40 | 0.42 | 1069425 | 1.66% |
| TUEM | |
Tuesday Morning Corp. | 1.88 | 1.93 | 1.84 | 1.90 | 254960 | 1.06% |
| TXMD | |
Therapeuticsmd Inc | 0.35 | 0.35 | 0.33 | 0.35 | 3206159 | 0.97% |
| TYME | |
Tyme Technologies | 0.59 | 0.62 | 0.58 | 0.62 | 359948 | 4.09% |
| UAMY | |
U S Antimony Corp | 0.49 | 0.51 | 0.48 | 0.49 | 281972 | 0.02% |
| UAVS | |
Ageagle Aerial Systems Inc | 1.40 | 1.49 | 1.40 | 1.47 | 2109552 | 0.68% |
| UBX | |
Unity Biotechnology Inc | 1.39 | 1.48 | 1.38 | 1.48 | 513163 | 4.96% |
| UFAB | |
Unique Fabricating Inc | 1.97 | 1.99 | 1.95 | 1.95 | 7347 | -3.80% |
| UK | |
Ucommune International Ltd | 0.82 | 0.95 | 0.67 | 0.90 | 2288094 | 15.38% |
| UNCY | |
Unicycive Therapeutics Inc | 1.80 | 1.80 | 1.70 | 1.79 | 46114 | 1.70% |
| UPC | |
Universe Pharmaceuticals INC | 1.65 | 1.68 | 1.60 | 1.63 | 29664 | -0.61% |
| URG | |
Ur-Energy Inc | 1.28 | 1.32 | 1.23 | 1.30 | 1424232 | 0.00% |
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Stocks January 2022
10 Minute Options Strategy
Trending Penny Stocks