Top 10 Penny Stocks +132.39%

Home > Best Penny Stocks 2022

Best Penny Stocks 2022

Find the best penny stocks 2022 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.

January 14, 2022
Symbol Chart Company Open High Low Close Volume Percent
AACG Ata Creativity Global 1.85 2.09 1.83 1.91 184121 2.69%
AAU Almaden Minerals Ltd 0.30 0.30 0.28 0.29 571197 -0.88%
ABEO Abeona Therapeutics 0.30 0.30 0.26 0.27 6129608 0.92%
ACRX Acelrx Pharmaceutica 0.52 0.52 0.49 0.52 543270 0.41%
ACST Acasti Pharma 1.30 1.43 1.30 1.39 699558 4.51%
ADMA Adma Biologics 1.29 1.40 1.28 1.40 2198849 7.69%
ADMP Adamis Pharmaceuticl 0.63 0.66 0.60 0.61 1795625 -3.71%
ADTX Aditx Therapeutics Inc 0.46 0.46 0.43 0.46 654410 0.55%
ADVM Adverum Biotechnlgs 1.61 1.65 1.55 1.65 1306788 3.13%
AEHL Antelope Enterprise Hldg Ltd 1.50 1.52 1.41 1.47 77679 -2.65%
AEI Alset EHome International Inc 0.44 0.46 0.43 0.46 1712775 4.98%
AEMD Aethlon Medical 1.80 1.82 1.73 1.80 73049 -1.10%
AESE Allied Esports Entertainment Inc 1.87 1.93 1.85 1.92 152471 1.05%
AEY ADDvantage Technologies Group, Inc 1.37 1.52 1.37 1.37 60146 -2.14%
AEZS AEterna Zentaris Inc 0.36 0.37 0.35 0.36 778978 0.14%
AGE Agex Therapeutics Inc 0.91 0.91 0.81 0.82 406709 -12.49%
AGRI AgriFORCE Growing Systems ltd 1.83 1.87 1.71 1.79 128568 -4.28%
AGRX Agile Therap 0.41 0.42 0.36 0.38 2115537 -4.50%
AGTC Applied Genetic Tech 1.70 1.75 1.67 1.74 333205 0.58%
AHG Akso Health Group 1.57 1.61 1.45 1.46 55922 -7.01%
AIHS Senmiao Technology Ltd 0.34 0.35 0.34 0.34 189059 0.76%
AIKI Alkido Pharma Inc 0.53 0.54 0.51 0.53 1604607 -0.41%
AIM Aerosonic Corporation 0.91 0.92 0.88 0.89 121448 -2.20%
AIRI Air Industries Group Inc 0.89 0.90 0.88 0.88 90445 -1.02%
AKTX Akari Therapeutics 1.49 1.49 1.45 1.45 36279 -1.37%
AKU Akumin Inc 1.61 1.63 1.60 1.63 25219 1.24%
ALF Alabama Power Co 1.90 2.04 1.86 2.00 105256 5.82%
ALJJ Alj Regional Hold 1.65 1.72 1.65 1.71 10457 -0.58%
ALNA Allena Pharmaceuticals Inc 0.47 0.47 0.43 0.45 1562581 -4.09%
ALPP Alpine 4 Holdings Inc 1.65 1.69 1.53 1.69 879855 5.63%
ALRN American Learning Corp 0.50 0.50 0.48 0.49 191253 -0.55%
ALZN Alzamend Neuro Inc 1.85 1.86 1.75 1.79 1498579 -2.72%
AMBO Ambow Education Holding Ltd 0.85 0.86 0.85 0.86 17992 -3.81%
AMPE Ampio Pharmaceuticals 0.49 0.49 0.48 0.49 928745 0.49%
AMST Amesite Inc 1.06 1.07 0.96 1.04 596550 -2.80%
ANPC Anpac Bio-Medical Science CO ADR 1.17 1.25 1.16 1.17 83279 -2.90%
ANTE Airnet Technology Inc 1.57 1.65 1.56 1.60 12254 1.32%
APM Aptorum Group Ltd Cl A 1.32 1.33 1.20 1.32 194023 -2.22%
APTO Aptose Bioscns 1.33 1.36 1.29 1.34 373424 -0.74%
APWC Asia Pacific Wire & Cable 1.73 1.75 1.53 1.62 26996 -9.50%
AQB Aquabounty Technologies Inc 1.87 1.88 1.81 1.84 1234440 -1.08%
AQMS Aqua Metals Inc 1.07 1.08 1.02 1.05 839383 -0.94%
ARDS Aridis Pharmaceuticals Inc 1.42 1.56 1.37 1.54 397468 6.21%
ARDX Ardelyx Inc 0.91 0.94 0.89 0.93 2582577 0.82%
ARTL The Aristotle Corporation 0.43 0.45 0.41 0.44 748268 2.30%
ASLN Aslan Pharmaceuticals Ltd ADR 1.07 1.08 1.03 1.08 175770 0.93%
ASM Avino Silver & Gold 0.80 0.80 0.77 0.79 440298 0.88%
ASMB Assembly Biosciences 1.85 1.95 1.85 1.95 855850 3.17%
ASTC Astrotech Corp 0.64 0.67 0.63 0.67 522409 3.87%
ASXC Asensus Surgical Inc 0.92 0.93 0.86 0.91 2724323 -1.76%
ATHE Alterity Therapeutics Ltd 0.80 0.83 0.79 0.81 385117 -0.39%
ATHX Athersys, Inc 0.83 0.88 0.81 0.88 1204798 6.37%
ATNX Athenex Inc 1.06 1.14 1.03 1.13 1631038 6.60%
ATOS Atossa Genetics Inc 1.39 1.48 1.38 1.46 1707857 3.55%
ATXI Avenue Therapeutics Inc 0.88 0.89 0.87 0.88 113576 -0.26%
AUMN Golden Minerals Company 0.40 0.40 0.38 0.38 306384 -2.56%
AUUD Auddia Inc 1.81 1.84 1.73 1.80 19011 -0.55%
AVCO Avalon Globocare 0.74 0.77 0.71 0.75 150947 7.00%
AVCT Avocent Corporation 1.70 1.78 1.59 1.76 8442112 -2.22%
AVGR Avinger Inc 0.30 0.32 0.30 0.31 2546293 -0.57%
AVTX Avalo Therapeutics Inc 0.96 1.02 0.90 1.00 586388 4.27%
AWH Allied World Assurance Holdings, Ltd 1.27 1.35 1.23 1.33 1168526 1.53%
AXLA Axcella Health Inc 1.87 1.87 1.81 1.82 64120 -3.19%
AXU Alexco Resource Corp 1.70 1.70 1.64 1.68 461995 -0.59%
AYRO Ayro Inc 1.45 1.47 1.40 1.47 534491 -3.92%
AYTU Aytu Bioscience Inc 1.33 1.37 1.31 1.35 268182 -4.26%
BAOS Baosheng Media Group Holdings Ltd 0.86 0.93 0.86 0.90 26841 -2.70%
BBI Blockbuster Inc 0.22 0.22 0.20 0.21 1175270 -2.35%
BCDA Biocardia Inc 1.78 1.86 1.65 1.76 127343 2.33%
BDR Blonder Tongue Labs, Inc 0.52 0.54 0.52 0.52 99599 0.00%
BEDU Bright Scholar Education Holdings Ltd 1.02 1.04 1.02 1.03 6557 -1.90%
BEST Shiner International, Inc 0.86 0.91 0.84 0.90 729849 1.00%
BHAT Blue Hat Interactive Entertainment Tech 0.42 0.42 0.39 0.41 163233 1.21%
BIMI NF Energy Saving Corp 0.45 0.46 0.42 0.43 295045 -4.13%
BIOL Biolase Inc 0.40 0.41 0.39 0.40 1063473 -0.20%
BLCM Bellicum Pharma Comm 1.45 1.50 1.44 1.46 8864 -0.34%
BLCT Bluecity Holdings Limited ADR 1.50 1.57 1.43 1.44 149845 -0.69%
BODY Body Central Acquisition Corporation 1.90 1.97 1.90 1.95 1214913 1.04%
BOXL Boxlight Corp Cl A 1.13 1.14 1.10 1.11 719737 -2.63%
BQ Boqii Holding Limited ADR 0.73 0.79 0.73 0.77 59822 4.05%
BRCN Burcon Nutrascience Corp 1.19 1.19 1.07 1.15 45915 0.88%
BRQS Borqs Technologies Inc 0.36 0.49 0.36 0.42 23090883 14.59%
BSFC Blue Star Foods Corp 1.78 1.93 1.74 1.77 12790 -4.58%
BSQR BSQUARE Corporation 1.62 1.66 1.60 1.64 89228 1.23%
BTB Bit Brother Limited 0.45 0.45 0.41 0.41 1006134 -6.99%
BVXV Biondvax Pharma Ads 1.70 1.71 1.60 1.66 290877 -2.92%
BWEN Broadwind Energy Inc 1.80 1.90 1.75 1.85 273112 3.35%
BXRX Baudax Bio Inc 0.21 0.21 0.19 0.20 2037737 1.92%
CALA Calithera Biosci Com 0.54 0.55 0.52 0.54 302849 -0.99%
CANF Can-Fite Biopharma Ltd 1.29 1.31 1.26 1.31 676750 0.77%
CASI Casi Phrmactcls Inc 0.77 0.78 0.72 0.72 992681 -5.79%
CBAT Cbak Energy Technology Inc 1.28 1.31 1.26 1.29 561374 0.78%
CBIO Catalyst Bio 0.80 0.80 0.76 0.78 227923 -1.02%
CCLP CSI Compressco 1.53 1.56 1.50 1.54 117516 -2.23%
CCNC Code Chain New Continent Ltd 1.09 1.12 1.08 1.12 87245 1.82%
CDTX Cidara Thera 0.95 0.97 0.92 0.97 402290 0.47%
CEI Camber Energy Inc 0.73 0.77 0.72 0.75 11797720 1.74%
CELP Cypress Energy Partners LP 1.13 1.14 1.13 1.13 24402 0.00%
CEMI Chembio Diagnostics 1.10 1.12 1.07 1.09 340844 -0.91%
CETX Cemtrex Inc 0.86 0.86 0.81 0.85 187527 -2.61%
CFMS Conformis Inc CS 0.67 0.70 0.66 0.67 640945 0.44%
CHEK Check-Cap Ltd Ord 0.63 0.67 0.62 0.64 480231 2.15%
CHNR China Natural Resources Inc 1.01 1.01 0.90 0.99 158100 -0.37%
CIDM Access Integrated Technologies, Inc 1.08 1.11 1.05 1.07 2590570 -2.73%
CIH China Index Holdings Ltd 1.04 1.04 1.00 1.01 13847 -0.98%
CJJD China Jo Jo Drugstores Inc 0.35 0.38 0.35 0.36 646357 -2.62%
CLBS Caladrius Bio 0.80 0.83 0.76 0.82 680525 1.75%
CLEU China Liberal Education Holdings Ltd 1.24 1.26 1.20 1.22 171189 -2.40%
CLIR Clearsign Combustion 1.30 1.36 1.29 1.32 67110 -1.49%
CLRB Cellectar Biosc 0.68 0.70 0.66 0.70 146837 -0.16%
CLRO ClearOne Communications, Inc 1.32 1.32 1.16 1.18 685600 -10.61%
CLSN Celsion Corporation 0.46 0.47 0.45 0.46 493350 2.79%
CMCM Cheetah Mobile Inc 1.50 1.55 1.46 1.51 81127 1.34%
CNET Chinanet Online Holdings Inc 0.90 0.92 0.88 0.90 61430 -1.07%
CNSP Cns Pharmaceuticals Inc 0.72 0.77 0.70 0.76 256928 5.34%
COCP Cocrystal Pharma Inc 0.59 0.61 0.57 0.60 576135 2.56%
COE China Online Education Group 1.15 1.15 1.02 1.07 128045 -5.31%
COMS 3Com Corporation 0.64 0.66 0.60 0.61 650501 -6.27%
CPHI China Pharma Holdings, Inc. 0.43 0.45 0.42 0.43 673018 5.85%
CPOP Pop Culture Group Co Ltd 1.79 2.02 1.69 1.72 1140010 -2.82%
CRBP Corbus Pharma 0.52 0.54 0.51 0.54 656084 4.32%
CRDL Cardiol Therapeutics Inc 1.80 2.08 1.77 2.00 1301848 16.28%
CREX Creative Realities Inc 1.33 1.33 1.27 1.28 94012 -4.14%
CRTD Creatd Inc 2.04 2.09 1.88 1.98 1575066 -2.22%
CRXT Clarus Therapeutics Holdings Inc 1.52 1.63 1.50 1.58 201474 1.28%
CSCW Color Star Tech CO Ltd 0.50 0.50 0.46 0.48 1003887 0.35%
CTEK CleanTech Innovations, Inc. 1.36 1.42 1.36 1.38 18475 -0.72%
CTIB CTI Industries Corp 1.19 1.21 1.10 1.12 99121 -6.67%
CTK Cootek [Cayman] Inc 0.43 0.43 0.40 0.41 317670 1.26%
CTRM Castor Maritime Inc 1.34 1.37 1.33 1.35 1137210 0.00%
CTXR Citius Pharmaceuticals Inc 1.48 1.54 1.45 1.53 1381603 3.38%
CUEN Cuentas Inc 1.26 1.26 1.21 1.22 44559 -4.69%
CWBR Cohbar Inc 0.37 0.37 0.35 0.37 515804 -1.35%
CYBN 1.05 1.06 1.02 1.05 480714 0.00%
CYCN Cyclerion Therapeutics Inc 1.37 1.41 1.36 1.39 71514 1.46%
CYRN Cyren Ltd 0.27 0.27 0.25 0.27 1475759 1.41%
CYTO Altamira Therapeutics Ltd 1.59 1.65 1.54 1.65 81719 5.10%
DARE Dare Bioscience Inc 1.58 1.67 1.56 1.66 3342700 6.41%
DBGI Digital Brands Group Inc 1.75 1.75 1.56 1.59 425866 -9.14%
DBVT Dbv Technologies Ads 1.67 1.68 1.62 1.64 49089 -0.61%
DFFN Diffusion Pharmaceuticals Inc 0.28 0.30 0.28 0.29 435589 6.84%
DGLY Digital Ally, Inc 1.08 1.09 1.06 1.07 267490 -1.83%
DNN Denison Mines Corp 1.36 1.38 1.27 1.36 9760574 0.74%
DPRO Draganfly Inc 1.41 1.45 1.30 1.45 271345 3.57%
DRMA Dermata Therapeutics Inc 1.45 1.65 1.43 1.55 133398 3.33%
DRRX DURECT Corporation 0.77 0.77 0.72 0.75 1096819 -1.34%
DS Drive Shack Inc 1.49 1.51 1.42 1.45 1378849 -3.33%
DSS Document Security Systems 0.67 0.69 0.64 0.67 239662 1.01%
DTSS Datasea Inc 1.30 1.33 1.20 1.22 95512 -5.43%
DUO Fangdd Network Group Ltd ADR 0.39 0.40 0.37 0.39 311979 -1.02%
DXF Dunxin Financial Holdings Ltd 0.98 1.04 0.98 1.01 19157 -0.49%
DYNT Dynatronics Corporation 0.98 0.98 0.94 0.96 114720 -3.53%
EAST Eastside Distilling Inc 1.66 1.66 1.58 1.59 44016 -1.85%
EBON Ebang International Holdings Inc Cl A 0.98 1.01 0.96 1.00 928125 2.76%
ECOR Electrocore Inc 0.77 0.90 0.70 0.76 5359835 -0.51%
EDTK Skillful Craftsman Education Technology Ltd 1.08 1.11 1.01 1.11 169699 0.91%
EDU New Oriental Education & Tech 1.83 1.86 1.75 1.81 18512515 1.12%
EJH E-Home Household Service Holdings Ltd 1.08 1.19 1.05 1.11 2123718 1.83%
ELOX Eloxx Pharmaceuticals Inc 0.56 0.58 0.51 0.53 398114 -6.87%
EM Emdeon Inc. Class A Common Stock 1.93 2.03 1.92 1.99 107114 1.53%
EMAN eMagin Corporation 1.38 1.43 1.31 1.37 427652 0.37%
ENG ENGlobal Corporation 1.10 1.14 1.07 1.13 220195 1.80%
ENIC Enersis Chile S.A. ADR 2.01 2.01 1.98 1.99 596236 -0.50%
ENSV Enservco Corpporation 0.84 0.85 0.77 0.79 301407 -4.70%
ENVB Enveric Biosciences Inc 0.74 0.76 0.71 0.75 413188 0.04%
ESGC Eros Stx Global Corp. 0.32 0.38 0.31 0.35 9367789 5.15%
ETTX Entasis Therapeutics Holdings Inc 1.95 1.97 1.90 1.92 65904 -3.03%
EVFM Evofem Biosciences Inc 0.39 0.43 0.39 0.41 6273331 3.77%
EVGN Evogene Ltd Ord 1.50 1.59 1.45 1.57 265943 3.29%
EVOK Evoke Pharma 0.51 0.52 0.50 0.51 103514 -1.47%
EXN Excellon Resources 0.81 0.80 0.73 0.75 58537 -5.25%
EYES Second Sight 1.52 1.73 1.49 1.54 2304611 0.65%
EZFL EzFill Holdings Inc 1.33 1.37 1.25 1.27 187677 -5.93%
EZGO EZGO Technologies Ltd 1.31 1.31 1.23 1.25 81689 -0.79%
FAMI Farmmi Inc 0.23 0.23 0.22 0.22 16456909 -2.74%
FBRX Forte Biosciences Inc 1.70 1.75 1.66 1.72 147172 3.61%
FEDU Four Seasons Education [Cayman] Inc 0.70 0.70 0.63 0.63 70794 -0.39%
FENG Phoenix New Media Ltd 0.83 0.83 0.79 0.81 89905 -1.82%
FLGC Flora Growth Corp 1.67 1.76 1.65 1.70 721246 2.41%
FLNT Fluent Inc 1.83 1.88 1.77 1.86 273539 0.54%
FNHC Federated Natl Hld 1.45 1.45 1.33 1.40 124275 0.72%
FORD Forward Industries, Inc 1.63 1.63 1.58 1.60 38451 -2.44%
FRLN Freeline Therapeutics Holdings Plc Adss 1.37 1.49 1.37 1.47 324421 4.26%
FRSX Foresight Autonomous Holdings Ltd ADR 1.55 1.68 1.55 1.64 867183 4.46%
FTEK Fuel Tech Inc 1.30 1.36 1.29 1.34 295796 1.52%
FTFT Future Fintech Group Inc 1.00 1.01 0.96 0.97 1327854 -4.23%
FTK Flotek Industries, Inc 1.02 1.03 0.90 0.94 1332090 -0.02%
FTRP Field Trip Health Ltd. 2.05 2.06 1.93 1.99 129639 -3.86%
FURY Fury Gold Mines Limited 0.71 0.71 0.69 0.70 103240 -0.74%
FWBI First Wave BioPharma Inc 1.45 1.45 1.36 1.41 137088 -2.76%
GAU Galiano Gold Inc 0.68 0.69 0.66 0.66 412449 -0.15%
GBS GBS Inc 1.55 1.58 1.50 1.56 57622 1.30%
GENE Genetic Technologies Limited (ADR) 1.83 1.89 1.82 1.85 38401 -1.06%
GERN Geron Corporation 1.12 1.20 1.11 1.20 2161829 7.14%
GET Gaylord Entertainment Company 1.34 1.37 1.32 1.36 65606 1.49%
GFAI Guardforce AI Co Ltd 1.13 2.16 1.13 1.62 141216672 52.83%
GHSI Guardion Health Sciences Inc 0.59 0.59 0.55 0.59 171217 1.71%
GLDG Goldmining Inc 1.62 1.63 1.53 1.57 475143 -0.32%
GLG GLG Partners, Inc 0.29 0.32 0.29 0.31 400379 -7.09%
GLMD Galmed Pharmaceutica 1.60 1.62 1.53 1.60 82147 -1.84%
GLYC Glycomimetics Inc 1.23 1.26 1.20 1.24 411812 -0.80%
GNCA Genocea Biosciences 1.02 1.03 1.00 1.03 153223 1.98%
GNLN Greenlane Holdings Inc Cl A 0.91 0.93 0.85 0.93 1065884 2.06%
GNUS Genius Brands International Inc 1.06 1.09 1.03 1.09 4929398 1.87%
GORO Gold Resource Corporation 1.63 1.65 1.60 1.61 493381 -0.62%
GOTU Gaotu Techedu Inc 1.69 1.82 1.67 1.81 4740595 0.55%
GPL Great Panther Mining Ltd 0.24 0.24 0.23 0.23 1350500 0.48%
GRAY Graybug Vision Inc 1.53 1.56 1.46 1.55 120757 -0.64%
GRIL Muscle Maker Inc 0.60 0.61 0.52 0.55 906024 -5.17%
GRNQ Greenpro Capital Corp 0.56 0.59 0.55 0.57 889880 -2.26%
GROM Grom Social Enterprises Inc 1.76 1.90 1.76 1.88 179180 4.44%
GSAT Globalstar, Inc 1.01 1.05 1.00 1.04 5083208 0.06%
GSMG Glory Star New Media Group Holdings Ltd 1.18 1.21 1.15 1.17 87958 -2.49%
GSV Gold Standard Ventures Corp 0.41 0.43 0.41 0.42 389531 0.79%
GTE Gran Tierra Energy Inc 0.84 0.87 0.83 0.86 2562996 0.01%
GVP GSE Systems, Inc 1.55 1.58 1.52 1.52 54066 -2.56%
HAPP Happiness Biotech Group Ltd 0.54 0.57 0.54 0.55 205192 -2.14%
HCTI Healthcare Triangle Inc 1.72 1.79 1.68 1.72 16732 0.58%
HEPA Hepion Pharmaceuticals Inc 1.15 1.17 1.14 1.15 412666 -1.71%
HEPS D-MARKET Electronic Services & Trading 1.79 1.98 1.78 1.98 1302664 11.24%
HEXO Hexo Corp 0.61 0.63 0.60 0.63 3357599 1.19%
HGBL Heritage Global Inc 1.85 1.85 1.75 1.78 10413 -2.73%
HGSH China HGS Real Estate, Inc. 2.15 2.21 1.92 1.93 398145 -8.10%
HIL Hill International Inc 2.00 2.01 1.98 2.00 87038 0.50%
HOFV Hall of Fame Resort & Ent CO 1.50 1.51 1.38 1.45 1679216 -2.68%
HOTH Hoth Therapeutics Inc 0.81 0.85 0.80 0.81 415088 -2.40%
HSTO Histogen Inc 0.27 0.28 0.26 0.27 936490 0.04%
HUGE Fsd Pharma Inc Cl B 1.07 1.07 1.00 1.03 160330 -1.90%
HUIZ Huize Holding Limited ADR 1.32 1.38 1.27 1.29 77584 -1.53%
HUSA Houston American Energy Corporation 1.59 1.60 1.50 1.54 110529 -1.27%
HYMC Hycroft Mining Holding Corp 0.46 0.46 0.43 0.45 124289 1.99%
IBIO Ibio Inc 0.49 0.52 0.48 0.52 1326726 0.98%
IDEX Ideanomics Inc 1.12 1.19 1.10 1.17 8683788 4.46%
IDRA Idera Pharmaceuticals, Inc 0.69 0.70 0.63 0.65 237970 -6.56%
IFBD Infobird Co Ltd 0.91 0.99 0.84 0.84 268700 -11.10%
IGC India Globalization Capital, Inc 1.00 1.02 0.97 1.00 186435 1.02%
IKT Inhibikase Therapeutics Inc 1.60 1.71 1.54 1.67 160005 4.38%
IMAC Imac Holdings Inc 1.38 1.40 1.31 1.36 176105 4.62%
IMH IMPAC Mortgage Holdings, Inc 1.05 1.07 1.05 1.07 25735 0.94%
IMPP Imperial Petroleum Inc 2.01 2.09 1.91 1.94 18933 -4.90%
IMRA Imara Inc 1.95 1.99 1.91 1.94 119166 1.57%
IMV Imv Inc 1.21 1.25 1.19 1.22 144409 -3.94%
INFI Infinity Pharmaceuticals Inc 1.40 1.44 1.37 1.43 900521 1.42%
INM InMed Pharmaceuticals Inc 1.21 1.26 1.21 1.24 50194 0.00%
INPX Inpixon 0.52 0.53 0.50 0.51 974778 -0.87%
INUV Inuvo, Inc. 0.47 0.48 0.46 0.46 493935 -1.70%
IO ION Geophysical Corporation 0.84 0.87 0.83 0.85 437105 -0.21%
IPDN Professional Diversity Network Inc 0.74 0.84 0.71 0.81 679497 9.42%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.72 1.87 1.72 1.82 22368 2.25%
ISR IsoRay, Inc 0.39 0.39 0.38 0.39 319699 -0.85%
ITP Intertape Polymer Group (USA) 0.23 0.23 0.22 0.22 642693 -1.57%
ITRM Iterum Therapeutics Plc 0.38 0.40 0.38 0.39 1076000 -0.03%
IZEA Izea Inc 1.25 1.30 1.24 1.27 274120 -0.78%
JAGX Jaguar Health Inc 0.94 0.98 0.91 0.96 1073447 1.32%
JFU 9F Inc ADR 1.09 1.14 1.08 1.13 88951 2.73%
JG Aurora Mobile Ltd ADR 0.94 0.97 0.93 0.95 147582 0.06%
JOB General Employment Enterprises, Inc 0.54 0.55 0.52 0.54 932709 -2.09%
JP Jupai Holdings Ltd 1.02 0.88 0.82 0.84 33542 -2.33%
JT Jianpu Technology Inc 1.15 1.30 1.14 1.23 243008 2.50%
JUPW Jupiter Wellness Inc 0.79 0.82 0.76 0.81 273471 2.00%
JZXN Jiuzi Holdings Inc 1.40 1.53 1.40 1.48 246469 3.50%
KALA Kala Pharmaceuticals Inc 1.03 1.05 1.00 1.04 540114 -0.95%
KAVL Kaival Brands Innovations Group Inc 0.77 0.77 0.69 0.72 1598886 2.10%
KERN Akerna Corp Cl A 1.67 1.69 1.57 1.62 568993 -3.57%
KIQ Kelso Technologies 0.51 0.55 0.45 0.48 300405 -12.68%
KPRX Kiora Pharmaceuticals Inc 0.87 0.88 0.85 0.87 194178 -0.57%
KRBP Kiromic Biopharma Inc 1.48 1.48 1.20 1.36 110202 -7.48%
KRKR 36Kr Holdings Inc ADR 1.02 1.06 1.01 1.01 22572 -2.42%
KTRA Kintara Therapeutics Inc 0.44 0.48 0.42 0.48 531398 6.44%
KTTA Pasithea Therapeutics Corp 1.38 1.42 1.35 1.38 738936 -0.72%
KXIN Kaixin Auto Holdings 1.06 1.08 1.01 1.03 566339 -2.83%
LAIX Laix Inc ADR 0.54 0.55 0.49 0.52 196832 -3.89%
LCI Lannett Company, Inc 1.57 1.61 1.55 1.60 366141 0.00%
LCTX Lineage Cell Therapeutics Inc 1.83 1.91 1.82 1.89 1034264 -0.26%
LEJU Leju Holdings Ltd 0.89 0.88 0.82 0.82 17135 -2.91%
LGHL Lion Group Holding Ltd ADR 1.32 1.32 1.20 1.28 1164134 -3.76%
LITB Lightinthebox Holding CO Ltd 1.11 1.11 1.02 1.02 138519 -0.87%
LIXT Lixte Biotechnology Holdings Inc 2.07 2.10 1.90 1.96 225031 -5.77%
LIZI Lizhi Inc ADR 1.60 1.60 1.52 1.57 162476 0.64%
LKCO Luokung Technology Corp 0.61 0.61 0.57 0.59 2491528 -2.15%
LMNL Liminal Biosciences Inc 1.07 1.12 1.05 1.10 51159 0.00%
LODE Comstock Mining Inc 1.52 1.53 1.41 1.53 975491 0.99%
LOGC LOGIC Devices Incorporated 1.94 2.05 1.83 1.95 99409 -1.02%
LPCN Lipocine Inc 0.99 1.00 0.93 1.00 826950 1.59%
LVO LiveOne Inc 0.95 0.95 0.88 0.89 515763 -4.31%
LYL Dragon Victory Intl Ltd 1.15 1.22 1.08 1.21 40259 4.31%
MARK Remark Holdings Inc 0.85 0.89 0.85 0.89 2362868 3.29%
MBII Marrone Bio Innov 0.82 0.83 0.78 0.80 581433 -1.64%
MBIO Mustang Bio Inc 1.42 1.51 1.40 1.50 755868 4.17%
MBRX Metabasis Therapeutics, Inc 1.70 1.73 1.67 1.71 99856 -0.58%
MDGS Medigus Ltd Ads 1.06 1.07 1.01 1.04 115819 -3.46%
MDJH Mdjm Ltd 1.68 1.84 1.68 1.83 9969 6.40%
MDNA Medicenna Therapeutics Corp 1.51 1.52 1.46 1.50 51734 -0.99%
MDRR Medalist Diversified REIT Inc 1.01 1.02 1.00 1.01 389858 -0.98%
MDVL MedAvail Holdings Inc 1.52 1.57 1.32 1.40 572624 -11.39%
METX Meten Edtechx Education Group Ltd 0.21 0.21 0.20 0.21 13463863 -1.43%
MICT Micronet Enertec Tec 0.81 0.83 0.80 0.81 338333 -0.98%
MILE Metromile Inc 1.83 1.85 1.76 1.83 4442571 0.00%
MIND Mitcham Industries, Inc 1.63 1.64 1.59 1.63 26617 -0.61%
MINM Minim Inc 1.45 1.45 1.31 1.34 25568 -6.94%
MITO Stealth Biotherapeutics Corp Ads 0.85 0.91 0.81 0.89 79503 2.85%
MITQ Moving iMage Technologies Inc. 1.75 1.79 1.70 1.72 70460 -3.91%
MKD Molecular Data Inc Ads 0.20 0.20 0.18 0.19 3742490 1.12%
MLSS Milestone Scientific 1.78 1.91 1.75 1.86 153003 2.20%
MMMB MamaMancini`s Holdings Inc 1.88 1.88 1.78 1.83 201832 -2.14%
MNMD Mind Medicine 1.16 1.16 1.07 1.12 3989603 -1.75%
MOGU Mogu Inc ADR 0.38 0.38 0.36 0.37 122809 2.78%
MOHO Ecmoho Ltd ADR 0.37 0.38 0.35 0.36 193297 -1.91%
MOTS Motus Gi Holdings Inc 0.45 0.47 0.45 0.46 270745 0.90%
MREO Mereo Biopharma Group Plc ADR 1.38 1.43 1.36 1.43 540383 2.14%
MRKR Marker Therapeutics Inc 0.79 0.81 0.75 0.81 261147 1.04%
MSN Emerson Radio Corp 0.83 0.84 0.82 0.82 75523 -1.45%
MTC Allied Irish Banks Plc 0.67 0.70 0.57 0.68 404454 3.02%
MTCR Metacrine Inc 0.54 0.57 0.52 0.56 891495 4.69%
MTNB Matinas Biopharma Hl 0.88 0.89 0.85 0.88 688005 -0.01%
MTP MLP & Strategic Equity Fund Inc 1.12 1.20 1.12 1.13 22632 -0.35%
MUX Mcewen Mining Inc 0.91 0.93 0.89 0.91 934813 0.65%
MYSZ My Size Inc 0.44 0.44 0.40 0.42 1217287 -2.71%
NAK Northern Dynasty Minerals Ltd 0.34 0.34 0.33 0.33 1255445 -1.79%
NAOV Nanovibronix Inc 1.00 1.00 0.96 0.96 255358 -4.10%
NAT Nordic American Tanker Shipping Limited 1.71 1.75 1.70 1.72 909399 -0.58%
NAVB Navidea Biopharmaceuticals Inc 1.04 1.07 1.00 1.02 54233 -3.77%
NBEV New Age Beverages Corp 0.89 0.89 0.82 0.87 1070935 0.77%
NBRV Nabriva Therape Ads 0.53 0.55 0.52 0.54 555005 1.13%
NBY NovaBay Pharmaceuticals, Inc 0.35 0.35 0.33 0.34 537169 1.12%
NDRA Endra Life Sciences Inc 0.69 0.72 0.68 0.69 141163 -0.72%
NEPT Neptune Technologies & Bioresources Inc 0.41 0.44 0.41 0.43 800477 2.69%
NERV Minerva Neuroscie 0.87 0.89 0.83 0.86 90641 -1.86%
NEW Puxin Ltd 0.32 0.32 0.30 0.31 1330337 -0.52%
NGD New Gold Inc 1.67 1.68 1.60 1.64 11424356 0.31%
NH Nanthealth Inc 0.97 0.97 0.95 0.96 54070 -0.59%
NILE Blue Nile, Inc 1.06 1.09 1.04 1.07 904819 0.94%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.12 1.21 1.10 1.20 227254 7.14%
NLSP NLS Pharmaceutics Ltd 1.14 1.17 1.08 1.09 448926 -1.80%
NMTC NeuroOne Medical Technologies Corp 2.01 2.02 1.95 1.95 63384 -1.01%
NMTR 9 Meters Biopharma Inc 0.84 0.87 0.83 0.85 897681 3.10%
NRBO Neurobo Pharmaceuticals Inc 1.32 1.32 1.24 1.31 164662 -0.38%
NUWE Nuwellis Inc 1.14 1.14 1.08 1.11 100576 3.74%
NVCN Neovasc Inc 0.47 0.49 0.46 0.46 483625 -1.68%
NVFY Nova Lifestyle Inc 1.69 1.94 1.69 1.79 118715 3.47%
NVIV Invivo Therapeutics Holdings Corp 0.51 0.53 0.51 0.52 169642 1.43%
NVOS Novo Integrated Sciences Inc 1.32 1.40 1.28 1.32 73392 -5.39%
NXTP NextPlay Technologies Inc 0.87 0.87 0.72 0.78 25039353 15.21%
NYMX Nymox Pharmaceutical Corporation 1.56 1.60 1.55 1.60 72854 2.56%
OBLG Oblong Inc 0.84 0.84 0.78 0.81 89824 -4.11%
OBSV Obseva Sa 1.92 1.92 1.85 1.92 708621 1.59%
OCX Oncocyte Corp 1.89 1.91 1.80 1.89 335045 1.07%
ODT Odonate Therapeutics Inc 1.16 1.20 1.11 1.12 667154 -4.27%
OEG Orbital Energy Group Inc 1.97 1.98 1.89 1.94 1553200 -3.96%
OGEN Oragenics Inc 0.48 0.49 0.46 0.47 934668 -1.01%
OGI Organigram Hlds Inc 1.64 1.67 1.60 1.64 4608403 -1.20%
OLB Olb Group Inc 2.00 2.02 1.83 1.84 1330456 -11.11%
ONCS Oncosec Medical 1.02 1.11 0.96 1.01 742642 3.04%
ONCY Oncolytics Biotech, Inc 1.51 1.64 1.51 1.62 437235 5.19%
ONE Higher One Holdings, Inc 0.20 0.20 0.19 0.19 5121637 0.43%
OP OceanPal Inc 1.93 1.95 1.75 1.79 546752 -8.44%
OPGN Opgen Inc 0.99 1.00 0.97 0.98 367937 -2.00%
OPTT Ocean Power Technologies, Inc 1.31 1.33 1.25 1.31 576438 0.77%
ORTX Orchard Therapeutics Plc ADR 1.25 1.27 1.19 1.24 515586 -1.59%
OSG Overseas Shipholding Group Inc 1.93 1.94 1.91 1.94 59017 0.52%
OSMT Osmotica Pharmaceuticals Plc 1.14 1.14 1.09 1.13 305185 -2.59%
OTLK Outlook Therapeutics Inc 1.30 1.33 1.28 1.33 1593811 2.31%
PALI Palisade Bio Inc 1.33 1.34 1.26 1.31 56582 -1.50%
PAVM Pavmed Inc 1.87 1.95 1.83 1.93 1508974 3.76%
PAYS Paysign Inc 2.03 1.98 1.90 1.94 310001 -0.51%
PBLA Panbela Therapeutics Inc 1.66 1.70 1.64 1.69 40366 0.60%
PBTS Powerbridge Technologies CO Ltd 0.44 0.44 0.38 0.39 10087408 -13.68%
PED Petroflow Energy Ltd 1.13 1.18 1.13 1.16 319349 -0.85%
PEI Pennsylvania R 1.07 1.12 1.03 1.06 473930 1.58%
PETZ Tdh Holdings Inc 0.56 0.62 0.52 0.54 29920342 -10.20%
PFIE Profire Energy 1.24 1.24 1.17 1.18 48314 -3.28%
PHCF Puhui Wealth Investment Management Company 1.30 1.36 1.17 1.28 102348 -2.29%
PHGE Biomx Ltd 1.56 1.67 1.56 1.59 39962 -3.64%
PHIO Phio Pharmaceuticals Corp 0.89 0.89 0.82 0.88 532266 -0.10%
PIXY Shiftpixy Inc 1.05 1.49 1.05 1.29 26209139 22.86%
PLAG Planet Green Holdings Corp 0.73 0.79 0.70 0.79 173796 5.35%
PLG Platinum Group Metals Limited (USA) 1.63 1.72 1.58 1.67 450889 0.30%
PLIN China Xiangtai Food Company 1.12 1.15 1.11 1.13 114267 -0.88%
PLX Protalix BioTherapeutics Inc 0.87 0.90 0.81 0.86 578553 -2.85%
PME Pingtan Marine 0.64 0.73 0.64 0.72 618323 18.03%
POAI Predictive Oncology Inc 0.93 0.95 0.88 0.89 604329 -3.69%
PRFX Painreform Ltd 1.37 1.43 1.37 1.39 23405 -1.42%
PROG Progenity Inc 1.58 1.72 1.51 1.69 10957125 4.97%
PRPO Precipio Inc 1.57 1.61 1.52 1.56 159505 -0.64%
PSTI Pluristem Therapeutics Inc 1.75 2.04 1.71 1.93 1640696 10.29%
PSTV Plus Therapeutics Inc 0.98 1.04 0.95 1.03 1076504 4.04%
PT Portugal Telecom, SGPS (ADR) 0.73 0.75 0.68 0.69 308234 0.70%
PTE PowerShares Dyn 0.73 0.74 0.68 0.72 1097909 -1.06%
PTIX Performance Technologies 1.33 1.36 1.33 1.35 52801 -0.74%
PTN Palatin Technologies, Inc 0.42 0.42 0.41 0.41 1334899 -3.79%
PULM Pulmatrix Inc 0.40 0.43 0.39 0.40 1076779 0.23%
PXS Pyxis Tankers 0.46 0.46 0.44 0.46 164299 0.77%
PZG Paramount Gold and Silver Corp 0.70 0.72 0.69 0.70 28337 0.00%
QD Qudian Inc ADR 1.04 1.10 1.04 1.06 563992 0.95%
QH Quhuo Limited ADR 0.86 0.93 0.86 0.89 67869 -0.50%
QLGN Qualigen Therapeutics Inc 1.00 1.06 1.00 1.05 815662 5.00%
QNRX Quoin Pharmaceuticals Ltd 1.68 1.69 1.60 1.62 264719 -2.41%
QUMU Qumu Corp 1.94 1.97 1.88 1.96 85608 0.51%
RAVE Rave Restaurant Group 1.05 1.05 1.01 1.02 43280 -2.86%
RCAT Red Cat Holdings Inc 1.96 2.01 1.90 1.96 371698 0.51%
RCON Recon Technology, Ltd. 1.14 1.19 1.11 1.18 202451 2.61%
REDU Rise Education Cayman Ltd ADR 0.48 0.53 0.48 0.52 702752 11.09%
REED Reeds, Inc 0.36 0.36 0.35 0.35 164571 -1.61%
REFR Research Frontiers, Inc 1.79 1.80 1.63 1.64 104908 -8.89%
RENO Renovare Environmental Inc 0.73 0.76 0.69 0.74 58131 2.07%
REPH Recro Pharma Inc 1.64 1.66 1.60 1.66 96622 0.61%
RESN Resonant Inc 1.58 1.59 1.53 1.54 459693 -3.75%
RETO Reto Eco-Solutions Inc 1.49 1.59 1.41 1.50 2086774 1.35%
RGLS Regulus Therapeutics 0.25 0.26 0.23 0.25 1784768 -4.45%
RGS Regis Corporation 1.50 1.51 1.43 1.48 822732 0.68%
RIBT Ricebran Technologie 0.29 0.30 0.28 0.30 552449 3.48%
RKDA Arcadia Bio 1.05 1.05 0.99 1.03 1120078 -2.83%
RMED Ra Medical Systems Inc 1.41 1.43 1.35 1.38 66791 -2.48%
RMTI Rockwell Medical Technologies, Inc 0.44 0.47 0.42 0.47 5156291 -0.15%
RNWK RealNetworks, Inc 0.90 0.92 0.87 0.89 144842 -2.80%
RSLS ReShape Lifesciences Inc. 1.46 1.58 1.43 1.58 206729 4.64%
RWLK Rewalk Roboti Ord Sh 1.21 1.21 1.18 1.20 804496 -0.83%
SBET SharpLink Gaming Ltd 1.81 1.96 1.74 1.79 612590 -4.28%
SCPS Scopus Biopharma Inc 1.42 1.49 1.33 1.39 38853 -4.14%
SDH Global Internet of People Inc 1.16 1.30 1.15 1.26 23697 5.88%
SDPI Superior Drilling Products Inc 0.83 0.83 0.82 0.82 47021 -1.68%
SEAC SeaChange International 1.50 1.56 1.46 1.51 2654326 0.67%
SECO Secoo Holding ADR 0.34 0.37 0.34 0.36 198103 3.15%
SEEL Seelos Therapeutics Inc 1.38 1.43 1.35 1.41 1586421 0.71%
SESN Sesen Bio Inc 0.77 0.79 0.75 0.79 2084177 2.18%
SFET Safe-T Group Ltd ADR 0.73 0.76 0.73 0.75 38895 1.12%
SGBX Sg Blocks Inc 1.88 1.94 1.81 1.90 118479 1.06%
SGLB Sigma Labs Inc 1.81 1.96 1.74 1.90 59461 3.83%
SGRP SPAR Group, Inc 1.11 1.17 1.11 1.14 56525 -1.72%
SHIP Seanergy Maritime Holdings Corp 0.91 0.93 0.91 0.92 2268893 1.21%
SINT Sintx Technologies Inc 0.60 0.61 0.57 0.59 318849 -2.06%
SIOX Sio Gene Therapies Inc 1.17 1.21 1.16 1.20 539342 1.69%
SLDB Solid Biosciences Inc 1.40 1.41 1.35 1.40 995936 -0.71%
SLHG Skylight Health Group Inc 1.10 1.12 0.99 1.00 1493500 -3.85%
SLNO Soleno Therapeutics Inc 0.41 0.43 0.40 0.42 196468 0.96%
SLRX Salarius Pharmaceuticals Inc 0.48 0.49 0.46 0.47 305170 -3.67%
SMTS Somanetics Corporation 1.26 1.31 1.26 1.28 410372 -0.78%
SNDL Sundial Growers Inc 0.56 0.57 0.56 0.56 43528134 0.64%
SNES Senestech Inc 0.97 1.00 0.97 0.99 30619 -2.00%
SNGX Soligenix Inc 0.62 0.66 0.62 0.65 266572 0.95%
SNMP Sanchez Midstream Partners LP 0.46 0.48 0.42 0.44 1634026 -2.63%
SNTG Sentage Holdings Inc 0.94 0.94 0.82 0.84 232229 -8.74%
SONM Sonim Technologies Inc 0.79 0.81 0.76 0.79 400456 -1.46%
SONN Sonnet Biotherapeutics Holdings Inc 0.36 0.36 0.34 0.35 617809 -1.38%
SOS SPX Capped Leveraged Index Return Note 0.83 0.87 0.82 0.86 2626233 1.75%
SPCB Supercom Ltd 0.51 0.52 0.49 0.52 410852 -0.02%
SPPI Spectrum Pharmaceuticals, Inc 1.10 1.13 1.05 1.13 3337686 2.73%
SQL SeqLL Inc. 1.73 1.76 1.67 1.71 124341 -1.16%
SREV Servicesrce Intl Inc 1.09 1.12 1.07 1.10 77676 -0.90%
SRGA Surgalign Hldg Inc 0.86 0.87 0.81 0.85 934189 -2.51%
SSKN Strata Skin Scien 1.53 1.55 1.47 1.49 16347 -0.67%
SSY SunLink Health Systems, Inc 1.49 1.50 1.41 1.41 35527 -4.08%
STAB Statera BioPharma Inc 1.96 2.02 1.90 1.97 76336 3.68%
STAF Staffing 360 Solutions Inc 0.91 0.91 0.88 0.89 467076 -3.78%
STCN Steel Connect Inc 1.49 1.50 1.43 1.43 74357 -4.67%
STRM Streamline Health Solutions Inc 1.35 1.34 1.28 1.32 49983 -3.30%
STRR Star Equity Holdings Inc 2.05 2.05 1.91 1.99 267698 2.05%
SUPV Grupo Supervielle S.A. 1.92 1.98 1.91 1.93 135286 -1.53%
SVRA Savara Inc 1.29 1.31 1.28 1.30 138235 -1.52%
SXTC China Sxt Pharmaceuticals Inc 0.66 0.79 0.47 0.54 23315797 -0.44%
SYN Synthetic Biologics Inc 0.26 0.27 0.26 0.26 841731 1.38%
SYTA Siyata Mobile Inc 1.46 1.51 1.41 1.46 1815087 -2.01%
TALK Talkspace Inc 1.58 1.60 1.48 1.55 2246538 -1.90%
TANH Tantech Holdings 0.37 0.38 0.33 0.34 1510897 -7.44%
TAOP Taoping Inc 1.65 1.67 1.56 1.63 48423 -1.81%
TBLT Toughbuilt Industries Inc 0.33 0.34 0.31 0.32 2536391 -5.94%
TEDU Tarena Intl ADR 1.67 1.82 1.67 1.79 78691 6.23%
TENX Tenax Therapeutics 0.79 0.79 0.72 0.77 103348 -2.06%
THMO Thermogenesis Holdings Inc 1.02 1.03 0.99 1.01 76092 -1.94%
TIRX Tian Ruixiang Holdings Ltd 1.41 1.42 1.35 1.35 114536 -0.74%
TISI Team, Inc 0.87 0.87 0.82 0.83 607502 -0.12%
TLMD Telemed Inc 0.91 0.92 0.86 0.87 826813 -5.89%
TLSA Tiziana Life Sciences Plc ADR 0.80 0.83 0.78 0.83 117132 0.25%
TMBR Timber Pharmaceuticals Inc 0.36 0.36 0.33 0.33 2227632 0.27%
TMC TMC the metals company Inc 1.57 1.59 1.46 1.53 1768057 -2.55%
TMDI Titan Medical Inc 0.58 0.59 0.58 0.59 249666 0.68%
TMQ Trilogy Metals Inc 1.60 1.62 1.57 1.59 62677 -0.63%
TNXP Tonix Pharm Hld 0.29 0.29 0.28 0.29 11369539 -0.45%
TOMZ Tomi Environmental Solutions Inc 1.26 1.26 1.17 1.19 88974 -3.25%
TOPS TOP Ships Inc 0.90 0.92 0.89 0.91 335536 0.24%
TOUR Tuniu Corporatio Ads 1.37 1.43 1.27 1.36 672517 -4.90%
TPHS Trinity Pl Hlds Inc 1.82 1.83 1.81 1.83 12625 -1.08%
TRIB Trinity Biotech plc (ADR) 1.32 1.40 1.31 1.39 33483 2.96%
TRKA Troika Media Group Inc 1.14 1.26 1.13 1.25 307951 5.04%
TRVI Trevi Therapeutics Inc 0.73 0.73 0.70 0.72 14170 -2.88%
TRVN Trevena Inc 0.59 0.61 0.56 0.60 618953 1.26%
TRX Tanzanian Royalty Exploration Corp 0.44 0.43 0.40 0.40 344837 -3.64%
TTNP Titan Pharma 0.99 1.05 0.97 1.03 132253 4.04%
TTOO T2 Biosystems CS 0.40 0.42 0.40 0.42 1069425 1.66%
TUEM Tuesday Morning Corp. 1.88 1.93 1.84 1.90 254960 1.06%
TXMD Therapeuticsmd Inc 0.35 0.35 0.33 0.35 3206159 0.97%
TYME Tyme Technologies 0.59 0.62 0.58 0.62 359948 4.09%
UAMY U S Antimony Corp 0.49 0.51 0.48 0.49 281972 0.02%
UAVS Ageagle Aerial Systems Inc 1.40 1.49 1.40 1.47 2109552 0.68%
UBX Unity Biotechnology Inc 1.39 1.48 1.38 1.48 513163 4.96%
UFAB Unique Fabricating Inc 1.97 1.99 1.95 1.95 7347 -3.80%
UK Ucommune International Ltd 0.82 0.95 0.67 0.90 2288094 15.38%
UNCY Unicycive Therapeutics Inc 1.80 1.80 1.70 1.79 46114 1.70%
UPC Universe Pharmaceuticals INC 1.65 1.68 1.60 1.63 29664 -0.61%
URG Ur-Energy Inc 1.28 1.32 1.23 1.30 1424232 0.00%


Top 10 Penny Stocks
Top 50 Trending Stocks
Best Stocks January 2022






10 Minute Options Strategy
Trending Penny Stocks