Top 10 Penny Stocks +132.39%
Today’s 50 Stocks Stocks
Top Trending Stocks List
Signals & Momentum Stocks
Limited Time Only

Today's Top 50 Stocks

Best Penny Stocks 2022

Find the best penny stocks 2022 to watch or buy today. Use additional filter to search for hot penny stocks based on price, volume, gainers and losers.

December 09, 2022
Symbol Chart Company Open High Low Close Volume Percent
AACG Ata Creativity Global 1.51 1.51 1.46 1.47 3154 -3.29%
AAU Almaden Minerals Ltd 0.24 0.25 0.24 0.24 102830 0.00%
ABVC ABVC BioPharma Inc 0.76 0.76 0.74 0.74 684 -0.80%
ACB Aurora Cannabis Inc 1.12 1.14 1.09 1.13 8902604 0.89%
ACHL Achilles Therapeutics Plc 1.28 1.42 1.20 1.30 118467 2.36%
ACON Aclarion Inc 0.66 0.74 0.62 0.72 56488 17.21%
ACOR Acorda Therapeutics Inc 0.59 0.59 0.55 0.58 74883 2.71%
ACST Acasti Pharma 0.36 0.36 0.35 0.35 159674 -2.61%
ADAG Adagene Inc 1.13 1.45 1.13 1.35 222118 20.00%
ADAP Adaptimmune Ther Ads 1.73 1.83 1.63 1.65 243399 -6.25%
ADD Color Star Technology Co Ltd 0.80 0.81 0.76 0.78 57213 1.46%
ADIL Adial Pharmaceuticals Inc 0.23 0.24 0.22 0.22 93649 -3.25%
ADMP Adamis Pharmaceuticl 0.18 0.19 0.18 0.18 241046 -3.11%
ADN Advent Technologies Holdings Inc 1.87 1.93 1.86 1.88 255724 -2.08%
ADTH AdTheorent Holding Company Inc 1.65 1.70 1.64 1.67 36226 -0.60%
ADTX Aditx Therapeutics Inc 1.67 1.67 1.61 1.64 42934 1.23%
ADVM Adverum Biotechnlgs 0.62 0.64 0.62 0.62 265442 0.00%
ADXN Addex Therapeutics Ltd ADR 0.67 0.69 0.63 0.65 110587 1.75%
AEHL Antelope Enterprise Hldg Ltd 0.67 0.67 0.60 0.63 51511 1.26%
AEI Alset EHome International Inc 0.19 0.20 0.19 0.19 224346 -4.26%
AEMD Aethlon Medical 0.39 0.41 0.36 0.37 143150 -5.13%
AEVA Aeva Technologies Inc 1.52 1.57 1.50 1.53 1017146 0.00%
AEY ADDvantage Technologies Group, Inc 1.33 1.38 1.27 1.32 773238 -2.94%
AFIB Acutus Medical Inc 0.91 0.93 0.87 0.91 95766 0.44%
AGAE 1.02 1.09 1.00 1.03 61314 13.06%
AGE Agex Therapeutics Inc 0.58 0.59 0.58 0.59 2861 2.61%
AGFY Agrify Corp 0.84 0.93 0.81 0.92 238793 8.90%
AGLE Aeglea Biothera 0.38 0.38 0.36 0.38 1140924 -1.00%
AGMH Agm Group Holdings Inc Cl A 1.56 1.61 1.56 1.60 6720 -1.23%
AGRI AgriFORCE Growing Systems ltd 1.08 1.12 1.04 1.06 64382 -0.93%
AGRX Agile Therap 0.19 0.19 0.18 0.19 319262 -0.63%
AHG Akso Health Group 0.42 0.43 0.42 0.43 3719 7.50%
AHI Advanced Human Imaging Limited 0.40 0.68 0.40 0.53 5255980 35.90%
AHPI Allied Healthcare Product 1.04 1.05 0.88 0.96 79667 -11.11%
AIH Aesthetic Medical International Holdings Group L 1.24 1.34 1.23 1.32 8871 8.11%
AIHS Senmiao Technology Ltd 0.91 0.98 0.91 0.95 41409 0.77%
AIM Aerosonic Corporation 0.37 0.40 0.37 0.38 57544 0.95%
AIMD Ainos Inc 0.71 0.71 0.66 0.68 2879 3.03%
AIU Meta Data Limited 1.11 1.13 1.05 1.05 1336 -0.94%
AKA a.k.a. Brands Holding Corp 1.71 1.76 1.59 1.65 49125 -3.51%
AKAN Akanda Corp 0.22 0.22 0.18 0.19 411287 2.38%
AKBA Akebia Therapeutics 0.30 0.32 0.30 0.31 671483 3.33%
AKLI Akili Inc 1.62 1.68 1.47 1.55 214729 -6.06%
AKTX Akari Therapeutics 0.53 0.57 0.51 0.53 46737 -0.75%
AKU Akumin Inc 1.03 1.03 0.99 1.01 42146 -1.94%
ALBT Avalon GloboCare Corp 0.30 0.33 0.30 0.32 21943 -7.94%
ALGS Aligos Therapeutics Inc 0.93 0.95 0.92 0.94 42456 2.43%
ALLR Allarity Therapeutics Inc 0.40 0.42 0.37 0.38 78535 -6.25%
ALPP Alpine 4 Holdings Inc 0.55 0.59 0.54 0.56 319122 -1.66%
ALR Alere Inc 0.75 0.76 0.73 0.75 22350 0.00%
ALYA Alithya Group Inc Cl A 1.61 1.61 1.56 1.59 9458 -0.63%
ALZN Alzamend Neuro Inc 1.09 1.09 1.05 1.06 64557 -0.90%
AMBO Ambow Education Holding Ltd 0.31 0.33 0.31 0.33 26422 4.77%
AMPE Ampio Pharmaceuticals 0.29 0.31 0.21 0.24 564847 -18.97%
AMRN Amarin Corporation plc (ADR) 1.19 1.19 1.16 1.16 3819841 -3.33%
AMRS Amyris Inc 1.74 1.78 1.59 1.60 4802840 -8.05%
AMST Amesite Inc 0.25 0.25 0.23 0.24 84019 -4.04%
AMTD TD Ameritrade Holding Corp 1.77 1.78 1.69 1.74 430706 -2.25%
AMTI Applied Molecular Transport Inc 1.09 1.22 1.05 1.16 112174 5.45%
ANGN Angeion Corporation 0.83 0.89 0.82 0.83 35801 0.25%
ANTE Airnet Technology Inc 0.54 0.54 0.52 0.52 4997 1.27%
ANY Sphere 3D Corp 0.27 0.34 0.27 0.32 765282 14.21%
APCX AppTech Payments Corp 0.89 0.89 0.68 0.87 111673 -0.02%
APDN Applied Dna Scns 1.45 1.45 1.37 1.39 74295 -4.14%
APE AMC Entertainment Holdings Inc 0.83 0.84 0.77 0.77 17170881 -6.63%
APGN Apexigen Inc 1.11 1.11 1.03 1.07 16036 -6.14%
APLD Applied Blockchain Inc 1.64 1.69 1.59 1.59 412772 -3.05%
APLT Applied Therapeutics Inc 0.85 0.86 0.80 0.85 64242 -2.83%
APM Aptorum Group Ltd Cl A 0.43 0.51 0.43 0.49 41823 -3.82%
APPH AppHarvest Inc 0.87 0.91 0.82 0.83 1985544 -5.64%
APRE Aprea Therapeutics Inc 0.49 0.52 0.48 0.52 76794 9.01%
APRN Blue Apron Holdings Inc 0.68 0.74 0.63 0.70 6674048 -0.14%
APTO Aptose Bioscns 0.71 0.72 0.68 0.70 341168 -1.41%
APTX Aptinyx Inc 0.23 0.27 0.22 0.24 154486 -1.67%
APWC Asia Pacific Wire & Cable 1.29 1.42 1.29 1.30 10318 3.17%
APYX Apyx Medical Corp 1.88 2.05 1.87 1.97 173830 3.14%
AQB Aquabounty Technologies Inc 0.61 0.68 0.61 0.64 307802 5.38%
AQMS Aqua Metals Inc 0.70 0.70 0.66 0.68 192357 -0.03%
AQST Aquestive Therapeutics Inc 0.91 0.94 0.91 0.94 80132 2.89%
ARAV Aravive Inc 1.55 1.61 1.50 1.55 162753 2.65%
ARAY Accuray Incorporated 1.92 2.00 1.92 1.97 197406 1.55%
ARBK Argo Blockchain Plc 0.69 0.70 0.66 0.69 76544 -0.01%
ARDS Aridis Pharmaceuticals Inc 0.99 1.03 0.95 0.96 207472 -3.03%
ARDX Ardelyx Inc 1.80 1.84 1.76 1.78 3349931 -2.20%
AREB American Rebel Holdings Inc 0.23 0.23 0.20 0.20 438686 -10.57%
AREC American Resources Corp 1.25 1.30 1.22 1.28 403025 2.40%
ARMP Armata Pharmaceuticals Inc 2.02 2.01 1.87 1.87 16168 -2.60%
ARTW Arts-Way Manufacturing Co 2.01 2.01 1.86 1.92 8894 -0.52%
ARVL Arrival 0.27 0.27 0.24 0.25 9957374 -6.34%
ASAP Waitr Holdings Inc 0.55 0.81 0.51 0.51 449966 -4.87%
ASLN Aslan Pharmaceuticals Ltd ADR 0.49 0.50 0.45 0.46 180031 -7.21%
ASM Avino Silver & Gold 0.69 0.70 0.67 0.68 364880 -0.71%
ASMB Assembly Biosciences 1.05 1.15 1.05 1.12 679419 -2.61%
ASPU Aspen Group Inc 0.33 0.34 0.31 0.34 66931 8.52%
ASTR Astra Space Inc 0.45 0.51 0.44 0.50 2856020 7.95%
ASXC Asensus Surgical Inc 0.40 0.41 0.39 0.40 718138 -1.54%
ATER Aterian Inc 1.04 1.06 1.01 1.01 609068 -2.88%
ATHE Alterity Therapeutics Ltd 0.35 0.38 0.34 0.35 20120 1.53%
ATHX Athersys, Inc 0.66 0.66 0.61 0.65 284029 -1.02%
ATIF Atif Holdings Ltd 1.38 1.42 1.38 1.42 2374 0.00%
ATIP ATI Physical Therapy Inc 0.30 0.34 0.30 0.33 335588 4.24%
ATNF 180 Life Sciences Corp 0.26 0.30 0.26 0.27 188352 5.06%
ATNX Athenex Inc 0.17 0.18 0.16 0.17 1381493 -2.86%
ATOS Atossa Genetics Inc 0.68 0.70 0.66 0.67 809705 -0.19%
ATXG Addentax Group Corp 1.55 1.56 1.40 1.45 170767 -5.29%
ATXI Avenue Therapeutics Inc 1.46 1.46 1.35 1.39 196195 -4.79%
ATY AcuityAds Holdings Inc 1.77 1.81 1.76 1.78 31675 1.71%
AUD Audacy Inc 0.28 0.28 0.27 0.27 546104 0.33%
AUGX Augmedix Inc 1.12 1.15 1.11 1.12 7815 -0.45%
AUID Ipsidy Inc 0.96 1.03 0.91 0.97 5710 5.22%
AUMN Golden Minerals Company 0.25 0.26 0.24 0.25 127472 0.52%
AUR Aurora Innovation Inc 1.27 1.28 1.22 1.24 1755986 -0.80%
AUST Austin Gold Corp 0.89 0.92 0.86 0.91 70527 0.43%
AUTL Autolus Therapeutics Plc ADR 1.90 2.00 1.80 1.85 11261434 -38.13%
AUUD Auddia Inc 1.03 1.19 1.01 1.18 37466 18.07%
AUVI Applied Uv Inc 0.90 0.96 0.89 0.91 61159 0.23%
AVAH Aveanna Healthcare Holdings Inc 0.72 0.77 0.71 0.77 546280 3.36%
AVCT Avocent Corporation 1.17 1.21 1.08 1.10 1974167 -6.78%
AVGR Avinger Inc 1.23 1.25 1.20 1.22 34201 -0.81%
AVRO Avrobio Inc 0.80 0.85 0.74 0.79 678719 0.62%
AVYA Avaya Holdings Corp 1.10 1.19 1.10 1.14 1131261 -0.44%
AWH Allied World Assurance Holdings, Ltd 0.35 0.37 0.32 0.36 424227 -1.38%
AWRE Aware, Inc 1.80 1.84 1.76 1.80 26242 -2.70%
AXDX Accelerate Diagnosti 0.73 0.79 0.73 0.75 393041 -1.32%
AXLA Axcella Health Inc 0.95 0.95 0.85 0.89 158907 1.52%
AYLA Ayala Pharmaceuticals Inc 0.53 0.59 0.53 0.56 26561 2.42%
AYRO Ayro Inc 0.57 0.58 0.55 0.57 78554 2.09%
AYTU Aytu Bioscience Inc 0.21 0.21 0.19 0.20 615382 -0.70%
AZ Allianz SE (ADR) 1.73 1.73 1.68 1.69 18132 -0.88%
BACK IMAC Holdings Inc 0.28 0.30 0.28 0.28 25481 -0.32%
BAOS Baosheng Media Group Holdings Ltd 0.82 0.90 0.82 0.90 14823 1.35%
BARK Original BARK Co (The) 1.57 1.57 1.53 1.55 485888 -2.52%
BBAI BigBear.ai Holdings Inc 1.00 1.00 0.93 0.96 41231 3.23%
BBGI Beasley Broadcast Group, Inc 0.93 0.98 0.93 0.94 4968 -1.05%
BBIG Vinco Ventures Inc 0.59 0.62 0.55 0.56 2311885 -5.88%
BBLG Bone Biologics Corp 0.28 0.28 0.27 0.27 69735 -2.34%
BBLN Babylon Holdings Limited 0.50 0.49 0.48 0.49 358431 -1.39%
BCDA Biocardia Inc 1.65 1.80 1.63 1.73 111022 7.45%
BCEL Atreca Inc Cl A 0.91 0.93 0.87 0.91 152035 3.98%
BCLI Brainstorm Cell 1.42 1.44 1.36 1.37 82365 -5.52%
BDSX Biodesix Inc 1.44 1.45 1.33 1.40 87529 -1.41%
BDTX Black Diamond Therapeutics Inc 1.57 1.64 1.56 1.59 112713 -3.64%
BEST Shiner International, Inc 0.68 0.79 0.68 0.78 700672 14.41%
BFI BurgerFi International Inc 1.99 1.99 1.81 1.95 68081 -2.01%
BFRI Biofrontera Inc 0.97 1.00 0.89 0.95 100841 -2.07%
BGRY Berkshire Grey Inc 0.75 0.77 0.74 0.75 211316 2.21%
BGXX Bright Green Corp 0.57 0.57 0.53 0.56 290235 -1.75%
BHAT Blue Hat Interactive Entertainment Tech 0.64 0.69 0.63 0.68 327991 6.23%
BHG Bright Health Group Inc 0.85 0.87 0.82 0.82 829918 0.22%
BIMI NF Energy Saving Corp 0.21 0.44 0.21 0.21 12630365 -9.57%
BIOC BioClinica, Inc. 0.67 0.70 0.63 0.63 64110 -7.62%
BIOL Biolase Inc 0.81 0.81 0.70 0.72 242162 -5.76%
BIOR Biora Therapeutics Inc 0.19 0.20 0.16 0.18 2101493 -8.63%
BITF Bitfarms Ltd. 0.52 0.53 0.49 0.49 855713 -3.92%
BJDX Bluejay Diagnostics Inc 0.51 0.56 0.40 0.46 248996 -13.21%
BKKT Bakkt Holdings Inc 1.70 1.79 1.68 1.68 840480 -1.18%
BKYI Bio-Key Intl Inc 0.86 0.89 0.81 0.85 11842 -2.68%
BLBX Blackboxstocks Inc 0.35 0.39 0.35 0.39 16525 4.81%
BLCM Bellicum Pharma Comm 1.06 1.07 1.00 1.00 15374 -4.76%
BLIN Bridgeline Digital Inc 1.40 1.45 1.38 1.42 67179 1.43%
BLND Blend Labs Inc 1.13 1.32 1.12 1.24 1889689 1.64%
BLPH Bellerophon Ther Com 0.93 0.97 0.92 0.97 14217 4.89%
BLRX Biolinerx Ltd 0.69 0.71 0.66 0.69 285457 -0.01%
BNED Barnes & Noble Education Inc C 1.42 1.51 1.38 1.46 1300589 -0.68%
BNRG Brenmiller Energy Ltd 1.62 1.62 1.62 1.62 189 8.00%
BNTC Benitec Biopharma Ltd 0.17 0.17 0.16 0.17 69456 -2.15%
BODY Body Central Acquisition Corporation 0.75 0.84 0.77 0.82 321558 0.05%
BOLT Bolt Technology Corp 1.36 1.36 1.33 1.35 86935 -2.17%
BON Bon Natural Life Ltd 1.02 1.14 1.00 1.09 51011 9.15%
BOXD Boxed Inc 0.31 0.33 0.30 0.32 798156 -1.83%
BOXL Boxlight Corp Cl A 0.33 0.34 0.32 0.33 311708 0.61%
BPTH Bio-Path Holdings 1.56 1.56 1.45 1.47 40674 2.08%
BPTS Biophytis 0.44 0.44 0.39 0.44 85568 10.08%
BQ Boqii Holding Limited ADR 1.36 1.45 1.36 1.39 10163 6.92%
BRDS Bird Global Inc 0.20 0.22 0.20 0.21 1127104 6.89%
BRFH Barfresh Food Group Inc 1.17 1.22 1.00 1.20 4343 0.00%
BRFS BRF Brasil Foods SA(ADR) 1.51 1.53 1.46 1.47 3259433 -3.92%
BRQS Borqs Technologies Inc 0.26 0.31 0.25 0.27 4583994 2.32%
BRSH Bruush Oral Care Inc. 0.48 0.51 0.48 0.49 83729 0.21%
BSFC Blue Star Foods Corp 0.51 0.55 0.45 0.49 47293 -9.20%
BSGM Biosig Technologies 0.49 0.49 0.41 0.43 521145 -12.24%
BSQR BSQUARE Corporation 1.10 1.15 1.09 1.11 32791 0.91%
BTB Bit Brother Limited 0.40 0.46 0.38 0.46 2150019 12.17%
BTBD BT Brands Inc 1.90 2.00 1.90 2.00 13111 14.29%
BTBT Bit Digital Inc 0.77 0.78 0.73 0.75 414218 -0.66%
BTCM BIT Mining Ltd 0.24 0.25 0.23 0.24 359923 3.26%
BTCS BTCS Inc 0.91 0.96 0.90 0.94 17942 4.33%
BTCY Biotricity Inc 0.81 0.83 0.72 0.73 296845 -10.49%
BTOG China Xiangtai Food Co Ltd 0.22 0.26 0.22 0.25 33383 -0.36%
BTTR Better Choice Company Inc 0.59 0.61 0.54 0.58 50445 -4.89%
BTTX Better Therapeutics Inc 1.52 1.52 1.44 1.49 15955 2.76%
BWAY Brainsway Ltd ADR 1.72 1.79 1.72 1.78 52100 1.14%
BWEN Broadwind Energy Inc 1.73 1.75 1.72 1.73 23491 0.58%
BWV BB CBOE SP500 IPATH 1.15 1.30 1.15 1.24 471533 6.90%
BYFC Broadway Financial Corporation 0.90 0.91 0.88 0.89 86070 -0.77%
BYSI Beyondspring Inc 0.58 0.61 0.56 0.61 100621 7.96%
BZFD BuzzFeed Inc 1.02 1.04 1.01 1.03 88126 0.98%
CALA Calithera Biosci Com 1.60 1.66 1.55 1.55 28657 -4.91%
CANF Can-Fite Biopharma Ltd 0.80 0.79 0.76 0.77 24896 2.77%
CANG Cango Inc ADR 1.32 1.35 1.31 1.34 73042 2.29%
CANO Cano Health Inc 1.38 1.48 1.33 1.43 8393459 0.35%
CASI Casi Phrmactcls Inc 1.76 1.87 1.74 1.81 34558 4.02%
CBAT Cbak Energy Technology Inc 1.22 1.23 1.19 1.21 88115 1.68%
CBIO Catalyst Bio 0.52 0.54 0.50 0.51 510140 0.18%
CCLP CSI Compressco 1.28 1.44 1.28 1.34 451340 5.51%
CCM Concord Medical Services Holding Ltd. 1.60 1.60 1.60 1.60 106 0.29%
CCO Clear Channel Outdoor Holdings, Inc 1.00 1.04 0.99 1.02 1097754 0.99%
CDAK Codiak Biosciences Inc 0.66 0.68 0.61 0.61 161747 -7.02%
CDIO Cardio Diagnostics Holdings Inc 1.90 1.90 1.62 1.67 36991 -9.73%
CDTX Cidara Thera 0.48 0.51 0.47 0.48 446314 -0.14%
CDXC Chromadex Corp CS 1.55 1.61 1.54 1.55 167735 -0.64%
CEAD CEA Industries Inc 1.06 1.07 1.02 1.04 88877 -2.80%
CEI Camber Energy Inc 0.09 0.09 0.08 0.08 29941852 -4.89%
CELU Celularity Inc 1.53 1.63 1.50 1.55 377336 0.65%
CELZ Creative Medical Technology Holdings Inc 0.40 0.40 0.36 0.36 55127 -5.65%
CEMI Chembio Diagnostics 0.31 0.31 0.29 0.30 121611 -1.20%
CENN Cenntro Electric Group Limited 0.50 0.51 0.48 0.49 3163194 -2.88%
CETX Cemtrex Inc 0.18 0.18 0.16 0.16 18666 -8.46%
CFRX Contrafect 0.13 0.13 0.12 0.12 838240 -5.38%
CGEN Compugen Ltd 1.10 1.12 1.02 1.04 364817 -4.59%
CGRN Capstone Green Energy Corp. 1.64 1.64 1.55 1.57 58930 -3.68%
CHNR China Natural Resources Inc 0.40 0.40 0.37 0.37 23327 -2.61%
CHRA Charah Solutions Inc 0.70 0.72 0.67 0.69 50850 -2.07%
CIDM Access Integrated Technologies, Inc 0.47 0.48 0.46 0.48 168934 1.91%
CIF MFS Intermediate High Income Fund 1.84 1.85 1.84 1.84 53097 0.55%
CIFR Cipher Mining Inc 0.79 0.85 0.75 0.78 188015 -3.70%
CIH China Index Holdings Ltd 0.77 0.77 0.77 0.77 929 -0.39%
CING Cingulate Inc 1.01 1.01 0.93 0.97 30388 -3.92%
CLEU China Liberal Education Holdings Ltd 1.07 1.10 1.07 1.09 113600 1.87%
CLIR Clearsign Combustion 0.55 0.60 0.53 0.58 29382 3.91%
CLNN Clene Inc 0.99 1.03 0.98 1.00 109436 -2.91%
CLOV Clover Health Investments Corp 1.20 1.20 1.13 1.13 4628829 -6.61%
CLPS Clps Incorp 1.13 1.19 1.13 1.15 33670 2.23%
CLRB Cellectar Biosc 1.80 1.86 1.73 1.76 62428 -4.10%
CLRO ClearOne Communications, Inc 1.13 1.95 1.12 1.40 66687833 72.84%
CLSD Clearside Biomedi 1.16 1.16 1.14 1.14 69453 -3.39%
CLVR Clever Leaves Holdings Inc 0.44 0.46 0.44 0.44 172339 -0.18%
CLVS Clovis Oncology Inc 0.22 0.23 0.20 0.20 2402833 -9.00%
CLWT Euro Tech Holdings Co 1.46 1.46 1.43 1.44 9185 -1.37%
CLXT Calyxt Inc 0.16 0.16 0.15 0.15 54864 0.86%
CMRA Comera Life Sciences Holdings Inc 1.43 1.43 1.32 1.41 24378 2.92%
CMRX Chimerix Inc 2.13 2.17 1.95 1.95 1496360 -11.76%
CNET Chinanet Online Holdings Inc 0.62 0.73 0.62 0.73 353409 -1.35%
CNEY CN Energy Group Inc 0.85 0.94 0.79 0.83 1698151 -3.49%
CNFR Conifer Holdings 1.66 1.73 1.54 1.60 20629 5.96%
CNTB Connect Biopharma Holdings Ltd 0.74 0.75 0.70 0.72 31532 -0.76%
CNTG Centogene N.V. 0.75 0.76 0.73 0.75 14630 4.17%
CNTX Context Therapeutics Inc 1.01 1.03 0.75 0.83 465890 -16.59%
CNXA Connexa Sports Technologies Inc 0.19 0.19 0.16 0.16 77523 -10.28%
COE China Online Education Group 1.60 1.70 1.60 1.67 20648 4.38%
COEP Coeptis Therapeutics Holdings Inc 1.78 1.90 1.78 1.84 20119 2.22%
COMS 3Com Corporation 0.08 0.11 0.08 0.10 80711176 11.94%
CORZ Core Scientific Inc 0.13 0.14 0.13 0.14 5802082 5.95%
COSM Cosmos Holdings Inc 0.32 0.39 0.26 0.35 92969012 4.75%
CPHI China Pharma Holdings, Inc. 0.10 0.12 0.10 0.11 2153774 9.90%
CPOP Pop Culture Group Co Ltd 0.84 0.84 0.72 0.82 67831 -1.77%
CPTN Cepton Inc 1.35 1.37 1.31 1.32 118532 -2.22%
CRBP Corbus Pharma 0.13 0.13 0.12 0.12 969603 -3.80%
CRDF Cardiff Oncology Inc 1.46 1.51 1.42 1.43 46557 -2.72%
CRDL Cardiol Therapeutics Inc 0.49 0.75 0.49 0.72 848039 38.30%
CREX Creative Realities Inc 0.61 0.63 0.59 0.63 17438 1.13%
CRGE Charge Enterprises Inc 1.87 1.95 1.81 1.85 263445 -1.07%
CRIS Curis, Inc 0.78 0.79 0.75 0.77 1125453 -1.27%
CRKN Crown ElectroKinetics Corp 0.15 0.15 0.13 0.14 469237 -7.21%
CRVS Corvus Pharma Com 1.05 1.06 1.01 1.03 112309 0.98%
CTHR Charles & Colvard, Ltd 0.87 0.90 0.87 0.88 46535 -0.57%
CTIB CTI Industries Corp 0.69 0.75 0.67 0.73 112180 0.00%
CTM Castellum Inc 1.27 1.39 1.27 1.32 185518 8.20%
CTMX Cytomx Thera 1.59 1.64 1.33 1.55 2415685 -4.32%
CTRM Castor Maritime Inc 1.31 1.33 1.28 1.29 412610 -3.01%
CTSO Cytosorbents Cor 1.30 1.40 1.25 1.27 62650 1.60%
CTXR Citius Pharmaceuticals Inc 1.16 1.18 1.12 1.13 248242 1.80%
CUEN Cuentas Inc 0.23 0.24 0.23 0.23 98073 0.86%
CURI Curiositystream Inc 1.25 1.30 1.22 1.25 101556 -1.57%
CWBR Cohbar Inc 1.68 1.74 1.62 1.70 16915 -0.58%
CXDO Crexendo Inc 1.94 2.05 1.94 1.96 35262 4.26%
CYAD Celyad Sa Ads 0.98 1.04 0.98 1.04 1529 1.36%
CYAN CYANOTECH CORP 1.07 1.09 1.03 1.06 18557 -3.21%
CYBN Cybin Inc 0.32 0.34 0.31 0.33 1281880 2.15%
CYCC Cyclacel Pharmaceuticals Inc 0.67 0.72 0.66 0.71 115792 7.74%
CYCN Cyclerion Therapeutics Inc 0.67 0.75 0.64 0.75 155670 16.78%
CYN City National Corporation 0.76 0.78 0.74 0.74 50091 -3.13%
CYRN Cyren Ltd 0.68 0.75 0.64 0.68 85696 -2.84%
CYT Cytec Industries Inc 1.38 1.40 1.29 1.30 48097 -3.70%
CYTH Cyclo Therapeutics Inc 2.09 2.09 1.80 1.88 66184 -5.53%
CYXT Cyxtera Technologies Inc 1.81 1.91 1.76 1.89 275837 2.72%
CZOO Cazoo Group Ltd 0.23 0.24 0.21 0.22 1974925 -6.38%
DAKT Daktronics, Inc 1.81 2.25 1.70 1.98 1477541 13.14%
DARE Dare Bioscience Inc 0.91 0.91 0.90 0.90 146869 0.00%
DATS DatChat Inc 0.43 0.48 0.43 0.43 85170 -3.37%
DAVE Famous Daves of America, Inc 0.34 0.36 0.34 0.35 342630 0.97%
DBD Diebold Incorporated 1.84 1.84 1.65 1.69 2918189 0.30%
DBVT Dbv Technologies Ads 1.30 1.37 1.26 1.32 65217 0.76%
DCFC Tritium DCFC Limited 1.08 1.22 1.06 1.19 776633 7.21%
DERM Journey Medical Corp 1.70 1.75 1.68 1.68 3469 -1.47%
DGHI Digihost Technology Inc 0.51 0.53 0.50 0.53 16490 0.57%
DGLY Digital Ally, Inc 0.31 0.32 0.31 0.31 165703 -3.13%
DHC Diversified Healthcare Trust 0.81 0.81 0.76 0.77 6727895 -3.31%
DHY Credit Suisse High Yield Bond Fund (ETF) 1.87 1.88 1.84 1.85 714145 0.07%
DM Dolan Media Company 1.73 1.78 1.68 1.69 2362921 -3.43%
DMAC Diamedica Therapeutics Inc 1.47 1.47 1.41 1.43 81570 -0.69%
DMS Digital Media Solutions Inc 1.50 1.55 1.43 1.50 98344 -1.32%
DNA DNA - 1.78 1.89 1.76 1.82 19518021 1.11%
DNAY Codex DNA Inc 1.25 1.25 1.15 1.18 72628 -1.67%
DNN Denison Mines Corp 1.15 1.17 1.10 1.11 3168774 -1.76%
DOGZ Dogness Corp Cl A 0.90 1.05 0.90 1.04 260473 11.09%
DOMA Doma Holdings Inc 0.39 0.41 0.39 0.39 279887 -0.94%
DOYU Douyu International Holdings Ltd Ads 1.34 1.64 1.32 1.51 3701347 15.27%
DPRO Draganfly Inc 0.96 1.05 0.87 0.90 407967 -8.07%
DRMA Dermata Therapeutics Inc 0.19 0.22 0.18 0.19 604056 0.59%
DRTT Dirtt Environmental Solutions Ltd 0.27 0.31 0.26 0.30 3563734 4.24%
DRUG Bright Minds Biosciences Inc 1.07 1.09 1.03 1.04 149694 -2.80%
DS Drive Shack Inc 0.49 0.51 0.49 0.49 169638 -3.08%
DSS Document Security Systems 0.18 0.20 0.18 0.20 168299 7.97%
DTEA Davidstea Inc 0.77 0.77 0.71 0.76 23261 -1.05%
DTIL Precision Biosciences Inc 1.16 1.25 1.15 1.19 447488 2.59%
DTSS Datasea Inc 1.41 1.45 1.39 1.43 12232 -0.35%
DTST Data Storage Corp 1.82 1.86 1.78 1.80 1240 1.12%
DUO Fangdd Network Group Ltd ADR 1.28 1.34 1.18 1.22 181758 3.39%
DXF Dunxin Financial Holdings Ltd 0.22 0.24 0.21 0.24 582800 6.82%
DXYN The Dixie Group, Inc 1.09 1.11 1.05 1.07 19868 -1.83%
DYAI Dyadic International 1.30 1.31 1.27 1.27 33279 -3.79%
DYNT Dynatronics Corporation 0.42 0.46 0.42 0.46 38481 7.95%
EAR HearUSA, Inc 0.74 0.74 0.63 0.67 1061258 -5.56%
EAST Eastside Distilling Inc 0.28 0.28 0.26 0.27 44586 -0.29%
EBET Esports Technologies Inc 0.72 0.72 0.63 0.64 161997 -11.08%
ECOR Electrocore Inc 0.27 0.33 0.27 0.32 179825 15.34%
EDBL Edible Garden AG Inc 0.29 0.29 0.25 0.27 160849 -7.17%
EDSA Edesa Biotech Inc 0.87 0.90 0.84 0.87 52178 0.00%
EDTK Skillful Craftsman Education Technology Ltd 1.03 1.12 1.03 1.12 28878 6.67%
EEIQ Elite Education Group International Ltd 1.68 1.78 1.68 1.69 4870 -3.43%
EFOI Energy Focus, Inc 0.36 0.41 0.36 0.40 72101 0.05%
EFTR eFFECTOR Therapeutics Inc 0.38 0.43 0.38 0.42 89542 7.90%
EGIO Edgio Inc 1.28 1.31 1.23 1.27 665644 -2.31%
EGLX Enthusiast Gaming Holdings Inc. 0.69 0.72 0.65 0.66 229457 -4.48%
EIGR Eiger Biopharma 1.15 1.39 1.15 1.28 5497830 9.40%
EJH E-Home Household Service Holdings Ltd 0.45 0.48 0.43 0.44 549952 -3.28%
EKSO Ekso Bionics Holdings Inc 1.49 1.64 1.44 1.48 247068 0.68%
ELEV Elevation Oncology Inc 0.92 0.93 0.90 0.93 20805 -3.13%
ELVT Elevate Credit Inc 1.66 1.80 1.66 1.80 72638 8.43%
ELYS Elys Game Technology Corp. 0.15 0.16 0.14 0.15 175140 -2.86%
EM Emdeon Inc. Class A Common Stock 1.15 1.14 1.05 1.09 148084 4.31%
EMAN eMagin Corporation 0.85 0.88 0.84 0.87 134612 0.58%
EMKR EMCORE Corporation 1.27 1.37 1.27 1.35 256841 4.65%
EMX Emx Royalty Group 1.87 1.90 1.85 1.85 56078 -1.07%
ENG ENGlobal Corporation 0.90 0.92 0.88 0.88 44009 -1.92%
ENOB Enochian Biosciences Inc 1.33 1.37 1.30 1.33 23929 -2.21%
ENSC Ensysce Biosciences Inc 1.07 1.25 1.05 1.20 3331887 21.21%
ENSV Enservco Corpporation 2.00 2.10 1.94 1.97 91893 -2.01%
ENTX Entera Bio Ltd 0.59 0.65 0.59 0.65 16632 4.81%
ENZ Enzo Biochem, Inc 1.88 1.88 1.84 1.86 54460 -1.06%
EOSE Eos Energy Enterprises Inc 1.09 1.11 1.02 1.03 2644164 -8.85%
EQ Embarq Corporation 1.51 1.51 1.39 1.40 68502 -6.04%
EQS Equus Total Return, Inc 1.52 1.61 1.56 1.61 2690 -0.62%
ERYP Erytech Pharma 0.56 0.58 0.56 0.58 690 5.33%
EVAX Evaxion Biotech A/S 2.00 2.00 1.90 1.90 31336 -5.94%
EVGN Evogene Ltd Ord 0.61 0.68 0.60 0.66 181393 8.36%
EVK Ever-Glory International Group, Inc 0.62 0.67 0.62 0.65 9705 1.56%
EVLO Evelo Biosciences Inc 1.97 1.99 1.86 1.90 50690 -4.04%
EVOK Evoke Pharma 1.93 1.93 1.70 1.70 25974 -8.60%
EXN Excellon Resources 0.26 0.30 0.27 0.28 55739 1.53%
EXPR Express, Inc. 1.64 1.74 1.19 1.24 17866605 2.90%
EYEN Eyenovia Inc 1.70 1.71 1.66 1.68 123838 -0.93%
EZFL EzFill Holdings Inc 0.41 0.41 0.38 0.39 15296 -4.75%
EZGO EZGO Technologies Ltd 0.41 0.42 0.39 0.42 24786 2.39%
FAMI Farmmi Inc 0.57 0.57 0.54 0.54 103775 0.35%
FBIO Fortress Biotech Inc 0.72 0.73 0.67 0.69 100696 -4.56%
FBRX Forte Biosciences Inc 0.97 1.00 0.96 0.98 19697 -1.03%
FEMY Femasys Inc 1.07 1.08 1.06 1.06 5226 -1.85%
FFIE Faraday Future Intelligent Electric Inc 0.27 0.30 0.27 0.30 24004449 11.74%
FIXX Homology Medicines Inc 1.43 1.44 1.37 1.38 68206 -3.50%
FLGC Flora Growth Corp 0.40 0.40 0.34 0.35 2169355 -21.85%
FLNT Fluent Inc 1.12 1.12 1.07 1.10 47364 -1.79%
FNCH Finch Therapeutics Group Inc 0.91 0.95 0.85 0.91 19572 0.45%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 1.42 1.49 1.41 1.41 95776 -0.70%
FORD Forward Industries, Inc 1.18 1.26 1.18 1.25 7766 4.17%
FOXO FOXO Technologies Inc 0.50 0.52 0.47 0.49 189548 1.10%
FPAY Flexshopper Inc 0.99 1.04 0.99 1.03 70712 6.19%
FRGE Forge Global Holdings Inc 1.33 1.37 1.27 1.33 416275 -2.92%
FRGT Freight Technologies Inc 0.30 0.30 0.28 0.29 448808 -3.33%
FRLN Freeline Therapeutics Holdings Plc Adss 0.58 0.59 0.55 0.55 49838 -6.36%
FRSX Foresight Autonomous Holdings Ltd ADR 0.59 0.60 0.57 0.59 61286 1.93%
FRTX Fresh Tracks Therapeutics Inc 1.57 1.60 1.56 1.57 11816 -1.88%
FRZA Forza X1 Inc 1.43 1.48 1.37 1.46 44886 -0.68%
FTEK Fuel Tech Inc 1.55 1.55 1.45 1.46 105241 -5.81%
FTFT Future Fintech Group Inc 0.35 0.36 0.33 0.35 184975 -2.81%
FTK Flotek Industries, Inc 1.27 1.27 1.23 1.26 88151 0.80%
FURY Fury Gold Mines Limited 0.36 0.37 0.35 0.36 62947 0.00%
FWBI First Wave BioPharma Inc 0.75 0.75 0.62 0.66 203016 -11.97%
GALT Galectin Therapeutic 1.15 1.20 1.15 1.16 42502 -0.85%
GAME Shanda Games Limited(ADR) 0.61 0.62 0.51 0.53 27845 -9.93%
GAN Gainsco, Inc 1.37 1.46 1.37 1.39 112947 7.75%
GAU Galiano Gold Inc 0.55 0.57 0.51 0.53 198697 -3.64%
GBR New Concept Energy, Inc 1.17 1.17 1.12 1.12 27947 -0.89%
GEG General Electric Capital Corp 1.95 1.97 1.90 1.92 2250 -2.54%
GENE Genetic Technologies Limited (ADR) 1.13 1.16 1.13 1.16 20364 1.75%
GET Gaylord Entertainment Company 1.74 1.75 1.73 1.75 1273 0.00%
GEVO Gevo Inc 1.80 1.87 1.78 1.79 5687397 -2.19%
GFAI Guardforce AI Co Ltd 0.17 0.18 0.17 0.17 298370 -1.99%
GHSI Guardion Health Sciences Inc 0.18 0.19 0.18 0.18 447404 -1.64%
GIGM GigaMedia Limited 1.20 1.22 1.18 1.22 15484 1.66%
GLBS Globus Maritime Limited 1.07 1.10 1.05 1.06 94292 -0.93%
GLDG Goldmining Inc 1.36 1.37 1.28 1.30 1360753 1.56%
GLG GLG Partners, Inc 1.26 1.28 1.17 1.22 118998 -5.43%
GLMD Galmed Pharmaceutica 0.30 0.32 0.29 0.29 63138 0.00%
GLS Genesis Lease Limited (ADR) 0.34 0.36 0.27 0.29 186222 -10.46%
GLTO Galecto Inc 1.53 1.53 1.37 1.50 58222 2.74%
GMBL Esports Entertainment Group Inc 0.11 0.12 0.11 0.11 1204233 3.49%
GMDA Gamida Cell Ltd 1.28 1.29 1.23 1.28 466471 -0.78%
GMTX Gemini Therapeutics Inc 1.66 1.70 1.62 1.65 12767 0.00%
GNLN Greenlane Holdings Inc Cl A 0.46 0.60 0.45 0.51 970387 12.58%
GNPX Genprex Inc 1.22 1.28 1.21 1.27 90478 2.85%
GNS Genius Group Ltd 0.35 0.38 0.33 0.35 182788 0.00%
GNUS Genius Brands International Inc 0.68 0.70 0.64 0.65 1192114 -4.54%
GOEV Canoo Inc 1.33 1.38 1.26 1.28 7044472 -4.48%
GORO Gold Resource Corporation 1.63 1.69 1.60 1.60 578292 -0.09%
GOTU Gaotu Techedu Inc 1.69 1.95 1.67 1.73 12073650 -1.14%
GOVX Geovax Labs 0.72 0.74 0.70 0.71 266481 -4.05%
GRAY Graybug Vision Inc 0.58 0.60 0.57 0.58 43764 -1.68%
GREE Greenidge Generation Holdings Inc 0.49 0.56 0.48 0.50 265119 2.45%
GRFX Graphex Group Limited 1.12 1.18 1.12 1.18 52662 -0.84%
GRIL Muscle Maker Inc 0.93 0.97 0.78 0.89 1467987 1.66%
GRNA GreenLight Biosciences Inc 1.07 1.21 1.05 1.14 672536 3.64%
GRNQ Greenpro Capital Corp 1.07 1.15 1.07 1.15 11612 3.60%
GROM Grom Social Enterprises Inc 1.60 1.75 1.13 1.30 2778478 907.75%
GROV Grove Collaborative Holdings Inc. 0.49 0.50 0.45 0.45 710010 -6.46%
GRTX Galera Therapeutics Inc 1.66 1.70 1.63 1.66 55605 1.22%
GSAT Globalstar, Inc 1.60 1.63 1.50 1.53 6418643 0.33%
GSMG Glory Star New Media Group Holdings Ltd 1.49 1.49 1.48 1.49 26009 0.68%
GSUN Golden Sun Education Group Ltd 1.24 1.36 1.20 1.33 358448 6.40%
GTBP GT Biopharma Inc 1.53 1.83 1.53 1.53 116318 6.99%
GTE Gran Tierra Energy Inc 0.95 0.97 0.92 0.95 8105263 0.05%
GTH Genetron Holdings Limited ADR 1.04 1.10 1.02 1.07 76395 3.88%
GVP GSE Systems, Inc 0.74 0.74 0.71 0.73 36699 -1.68%
GWAV Greenwave Technology Solutions Inc 1.03 1.05 0.96 0.99 54501 -1.30%
HALL Hallmark Financial Services, Inc 0.58 0.58 0.52 0.55 58028 -3.46%
HARP Harpoon Therapeutics Inc 0.94 1.27 0.93 1.15 1548312 20.29%
HCDI Harbor Custom Development Inc 0.52 0.55 0.51 0.52 38265 -3.53%
HCTI Healthcare Triangle Inc 0.15 0.17 0.15 0.16 261181 6.73%
HEPA Hepion Pharmaceuticals Inc 0.37 0.38 0.36 0.36 225095 -2.99%
HEPS D-MARKET Electronic Services & Trading 0.75 0.75 0.72 0.73 197437 -0.41%
HEXO Hexo Corp 0.16 0.16 0.16 0.16 4122754 1.24%
HGEN Humanigen Inc 0.14 0.14 0.12 0.12 2035901 -5.31%
HILS Hillstream BioPharma Inc 0.42 1.06 0.39 0.61 10864985 39.47%
HITI High Tide Inc. 1.54 1.61 1.51 1.54 197622 -0.65%
HIVE HIVE Blockchain Technologies Ltd 1.91 1.97 1.88 1.92 418206 0.52%
HLBZ Helbiz Inc. 0.19 0.21 0.18 0.21 18068264 5.58%
HLGN Heliogen Inc 0.73 0.85 0.67 0.84 2549680 16.93%
HMPT Home Point Capital Inc 1.41 1.36 1.28 1.33 25119 -0.75%
HOFV Hall of Fame Resort & Ent CO 0.60 0.63 0.60 0.61 167656 1.03%
HOOK Craft Brewers Alliance, Inc 0.83 0.87 0.77 0.78 553015 -7.14%
HOWL Werewolf Therapeutics Inc 1.65 1.84 1.59 1.79 120195 9.15%
HPCO Hempacco Co Inc 1.37 1.41 1.25 1.27 26714 -3.79%
HRTG Heritage Insurance Holdings 1.59 1.59 1.53 1.55 81152 -3.73%
HSCS Heart Test Laboratories Inc 1.22 1.31 1.22 1.29 25212 2.38%
HSDT Helius Medical Technologies Inc 0.28 0.29 0.26 0.27 281318 1.87%
HSTO Histogen Inc 1.03 1.18 0.98 1.09 150911 8.90%
HTCR HeartCore Enterprises Inc 0.99 1.08 0.99 1.08 34453 6.93%
HTGM Htg Molecular Dia 0.25 0.75 0.25 0.54 37608578 117.74%
HUGE Fsd Pharma Inc Cl B 0.82 0.84 0.82 0.83 15061 2.34%
HUIZ Huize Holding Limited ADR 1.20 1.22 1.15 1.19 37184 3.57%
HUT Hut 8 Mining Corp 1.07 1.07 0.99 1.00 6026829 -7.41%
HYMC Hycroft Mining Holding Corp 0.52 0.54 0.51 0.52 1887589 0.89%
HYPR Hyperfine Inc 0.86 0.88 0.80 0.80 62679 -5.07%
HYRE Hyrecar Inc 0.53 0.56 0.52 0.52 169218 -0.55%
HYZN Hyzon Motors Inc 1.62 1.66 1.58 1.65 268280 1.23%
HZN Horizon Global Corp Comm 0.59 0.61 0.58 0.61 9785 7.02%
IBIO Ibio Inc 0.62 0.66 0.60 0.62 538595 -0.65%
ICAD iCAD, INC 1.62 1.70 1.62 1.65 51987 -1.20%
ICCM Icecure Medical Ltd 1.02 1.03 1.00 1.00 58390 -2.91%
ID L-1 Identity Solutions, Inc 1.15 1.17 1.09 1.09 34291 -1.80%
IDAI T Stamp Inc 0.74 0.77 0.73 0.75 4446 7.14%
IDEX Ideanomics Inc 0.21 0.21 0.20 0.21 3435635 0.83%
IDRA Idera Pharmaceuticals, Inc 0.30 0.30 0.29 0.29 91434 -3.27%
IDW IDW Media Holdings Inc 1.15 1.12 1.05 1.05 7103 -4.55%
IFBD Infobird Co Ltd 0.67 0.98 0.62 0.85 331591 26.67%
IGC India Globalization Capital, Inc 0.40 0.42 0.39 0.40 75073 0.90%
IHT InnSuites Hospitality Trust 1.47 1.59 1.47 1.58 6996 6.76%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.10 1.14 1.09 1.11 20292 -1.33%
IKT Inhibikase Therapeutics Inc 0.49 0.51 0.47 0.49 65795 -2.00%
ILAG Intelligent Living Application Group Inc 1.58 1.63 1.50 1.55 154131 -2.83%
IMBI Imedia Brands Inc 0.59 0.59 0.56 0.58 32107 -0.86%
IMCC IM Cannabis Corp 1.74 1.83 1.60 1.62 24149 -5.81%
IMH IMPAC Mortgage Holdings, Inc 0.23 0.24 0.22 0.24 58781 7.77%
IMMX Immix Biopharma Inc 1.01 1.45 1.01 1.39 200066 31.13%
IMNN Imunon Inc 1.41 1.45 1.41 1.41 15305 2.17%
IMPP Imperial Petroleum Inc 0.32 0.33 0.32 0.32 1597617 2.89%
IMTE Integrated Media Technology 0.66 0.66 0.62 0.63 130516 -0.79%
IMUX Immunic Inc 1.16 1.20 1.15 1.18 345109 -0.84%
IMV Imv Inc 0.28 0.28 0.23 0.23 147281 -8.00%
INBS Intelligent Bio Solutions Inc 0.33 0.33 0.30 0.31 21981 -3.13%
INDP Indaptus Therapeutics Inc 1.81 1.89 1.69 1.70 7674 -7.61%
INFI Infinity Pharmaceuticals Inc 0.48 0.49 0.47 0.47 340968 -2.71%
INO Inovio Biomedical Corp 1.84 1.85 1.73 1.73 3613030 -5.98%
INPX Inpixon 1.95 2.00 1.88 1.90 67195 -1.55%
INSG Inseego Corp 1.28 1.28 1.21 1.21 269659 -5.47%
INTR Inter & Co Inc 2.05 2.14 2.00 2.00 20408 -0.50%
INUV Inuvo, Inc. 0.27 0.27 0.26 0.27 286725 -4.32%
INVO INVO Bioscience Inc 0.45 0.73 0.43 0.60 297803 30.41%
INZY Inozyme Pharma Inc 1.54 1.60 1.46 1.50 42620 -3.23%



Top 10 Penny Stocks
Top 50 Trending Stocks
Trade Alert +742% in 7 Days