Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
FBLG |
|
FibroBiologics Inc |
2.69 |
4.27 |
2.68 |
3.89 |
7099201 |
49.62% |
SMX |
|
SMX (Security Matters) Public Ltd Co |
4.25 |
4.54 |
2.86 |
3.29 |
29029337 |
48.53% |
SUGP |
|
SU Group Holdings Ltd. |
1.20 |
1.67 |
1.19 |
1.65 |
896904 |
38.66% |
NCNC |
|
noco-noco Inc |
0.14 |
0.17 |
0.14 |
0.17 |
318730 |
20.97% |
KUKE |
|
Kuke Music Holding Ltd |
1.33 |
1.75 |
1.26 |
1.63 |
3425375 |
20.74% |
SHOT |
|
Safety Shot Inc |
1.01 |
1.23 |
1.00 |
1.23 |
1320203 |
19.42% |
SRFM |
|
Surf Air Mobility Inc |
1.20 |
1.51 |
1.16 |
1.38 |
506544 |
18.97% |
SGMT |
|
Sagimet Biosciences Inc |
3.11 |
3.86 |
3.11 |
3.70 |
1107616 |
17.46% |
BAER |
|
Bridger Aerospace Group Holdings Inc |
2.67 |
2.95 |
2.52 |
2.91 |
386574 |
16.40% |
DSGN |
|
Design Therapeutics Inc |
5.10 |
6.91 |
4.98 |
5.64 |
4498998 |
15.69% |
GBIO |
|
Generation Bio CO |
2.16 |
2.49 |
2.16 |
2.49 |
95362 |
14.75% |
ALLO |
|
Allogene Therapeutics Inc |
2.48 |
2.84 |
2.46 |
2.83 |
1537450 |
14.11% |
CRVS |
|
Corvus Pharma Com |
4.10 |
4.75 |
4.10 |
4.64 |
578614 |
13.88% |
AUR |
|
Aurora Innovation Inc |
3.98 |
4.39 |
3.83 |
4.36 |
6713239 |
13.25% |
BMR |
|
BioMed Realty Trust, Inc |
3.31 |
3.74 |
3.30 |
3.61 |
559607 |
12.46% |
EOSE |
|
Eos Energy Enterprises Inc |
2.13 |
2.45 |
2.11 |
2.39 |
6174157 |
12.21% |
ASNS |
|
Actelis Networks Inc |
1.77 |
1.83 |
1.58 |
1.67 |
11949997 |
11.75% |
GIFT |
|
|
3.00 |
3.31 |
2.86 |
3.26 |
70269 |
11.47% |
NMTC |
|
NeuroOne Medical Technologies Corp |
0.74 |
0.87 |
0.74 |
0.84 |
99079 |
11.13% |
CRBU |
|
Caribou Biosciences Inc |
1.81 |
1.98 |
1.75 |
1.96 |
1227750 |
11.05% |
DSY |
|
Big Tree Cloud Holdings Ltd. |
4.54 |
5.45 |
4.37 |
5.16 |
72054 |
10.73% |
ORKT |
|
|
4.21 |
4.99 |
4.20 |
4.75 |
218134 |
10.72% |
IHRT |
|
Iheartmedia Inc |
1.52 |
1.69 |
1.50 |
1.68 |
625864 |
10.53% |
SKIN |
|
Beauty Health Company (The) |
1.35 |
1.49 |
1.30 |
1.49 |
1407234 |
10.37% |
INBS |
|
Intelligent Bio Solutions Inc |
1.95 |
2.20 |
1.76 |
1.97 |
4319304 |
10.06% |
CCG |
|
Campus Crest Communities Inc |
0.62 |
0.67 |
0.60 |
0.66 |
604911 |
10.00% |
AKYA |
|
Akoya Biosciences Inc |
2.40 |
2.70 |
2.31 |
2.64 |
314765 |
10.00% |
DDL |
|
Dingdong (Cayman) Ltd |
2.48 |
2.78 |
2.48 |
2.76 |
1280229 |
9.96% |
QMCO |
|
Quantum Corp |
2.94 |
3.28 |
2.94 |
3.21 |
81762 |
9.93% |
RCAT |
|
Red Cat Holdings Inc |
2.55 |
2.84 |
2.55 |
2.79 |
812343 |
9.84% |
SOL |
|
ReneSola Ltd |
2.09 |
2.31 |
2.08 |
2.29 |
488803 |
9.57% |
GANX |
|
Gain Therapeutics Inc |
1.16 |
1.43 |
1.13 |
1.27 |
412028 |
9.48% |
SCWO |
|
374Water Inc |
1.27 |
1.50 |
1.27 |
1.40 |
163053 |
9.38% |
CBUS |
|
Cibus Inc |
4.62 |
5.16 |
4.48 |
5.03 |
276919 |
9.35% |
GV |
|
The Goldfield Corporation |
2.01 |
2.19 |
1.90 |
2.15 |
52599 |
9.14% |
UROY |
|
Uranium Royalty Corp |
1.91 |
2.08 |
1.89 |
2.08 |
2335367 |
8.90% |
PRME |
|
Prime Medicine Inc |
3.67 |
4.06 |
3.61 |
4.00 |
751398 |
8.70% |
WISA |
|
Summit Semiconductor Inc |
2.24 |
2.48 |
2.13 |
2.40 |
1203943 |
8.60% |
PRLD |
|
Prelude Therapeutics Incorporated |
4.94 |
5.53 |
4.79 |
5.38 |
229431 |
8.47% |
VANI |
|
Vivani Medical Inc |
1.19 |
1.29 |
1.18 |
1.29 |
70551 |
8.40% |
GTEC |
|
Global Defense Technology and Systems, Inc. |
2.25 |
2.47 |
2.24 |
2.44 |
167326 |
7.96% |
ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.03 |
3.28 |
3.00 |
3.27 |
697776 |
7.92% |
WOOF |
|
VCA Antech, Inc |
2.85 |
3.09 |
2.74 |
3.07 |
6842478 |
7.72% |
ABCL |
|
AbCellera Biologics Inc |
2.40 |
2.60 |
2.34 |
2.58 |
3264542 |
7.50% |
HAO |
|
Claymore/AlphaShares China Small Cap ETF |
3.44 |
3.78 |
3.39 |
3.73 |
272077 |
7.49% |
EDIT |
|
Editas Medicine |
3.54 |
3.79 |
3.45 |
3.77 |
1840666 |
7.41% |
SOBR |
|
Sobr Safe Inc |
0.10 |
0.11 |
0.10 |
0.11 |
641109 |
7.37% |
ELDN |
|
Eledon Pharmaceuticals Inc |
2.48 |
2.80 |
2.48 |
2.65 |
56847 |
7.29% |
BFLY |
|
Bluefly, Inc |
1.90 |
2.11 |
1.79 |
1.99 |
5662154 |
6.99% |
ASTI |
|
Ascent Solar Technologies, Inc |
2.84 |
3.44 |
2.76 |
2.94 |
232232 |
6.91% |
OKYO |
|
OKYO Pharma Limited |
1.12 |
1.14 |
1.00 |
1.10 |
38270 |
6.80% |
ADV |
|
Advantage Solutions Inc |
3.38 |
3.63 |
3.35 |
3.62 |
532889 |
6.78% |
HBIO |
|
Harvard Bioscience, Inc |
2.78 |
2.87 |
2.69 |
2.86 |
110508 |
6.72% |
BCDA |
|
Biocardia Inc |
2.43 |
2.65 |
2.35 |
2.57 |
168040 |
6.64% |
HYLN |
|
Hyliion Hldg Corp Cl A |
1.69 |
1.80 |
1.61 |
1.77 |
615912 |
6.63% |
OCUP |
|
Ocuphire Pharma Inc |
1.20 |
1.29 |
1.19 |
1.29 |
54903 |
6.61% |
CLSD |
|
Clearside Biomedi |
1.06 |
1.14 |
1.06 |
1.13 |
292225 |
6.60% |
BDRX |
|
Biodexa Pharmaceuticals Plc |
0.41 |
0.45 |
0.39 |
0.43 |
268307 |
6.60% |
ADCT |
|
ADC Telecommunications |
2.76 |
2.94 |
2.68 |
2.93 |
283252 |
6.55% |
GMGI |
|
Golden Matrix Group Inc |
2.25 |
2.41 |
2.23 |
2.37 |
51051 |
6.52% |
VFS |
|
VinFast Auto Ltd. |
3.70 |
3.95 |
3.62 |
3.93 |
907992 |
6.50% |
SLQT |
|
Selectquote Inc |
3.31 |
3.48 |
3.23 |
3.45 |
883594 |
6.48% |
VNET |
|
21Vianet Group Inc |
2.74 |
2.98 |
2.73 |
2.96 |
932063 |
6.47% |
BNZI |
|
Banzai International Inc |
0.08 |
0.09 |
0.08 |
0.08 |
794915 |
6.45% |
FNGR |
|
FingerMotion Inc |
2.03 |
2.15 |
2.03 |
2.15 |
120256 |
6.44% |
YSG |
|
Yatsen Holding Ltd |
3.48 |
3.68 |
3.38 |
3.53 |
255044 |
6.33% |
WULF |
|
TeraWulf Inc |
4.01 |
4.24 |
3.86 |
4.24 |
10462505 |
6.27% |
PYXS |
|
Pyxis Oncology Inc |
3.59 |
3.89 |
3.50 |
3.82 |
395981 |
6.27% |
STTK |
|
Shattuck Labs Inc |
3.67 |
3.94 |
3.55 |
3.86 |
124431 |
6.04% |
PSNY |
|
Polestar Automotive Holding UK PLC |
1.52 |
1.60 |
1.48 |
1.58 |
10837477 |
6.04% |
KLTR |
|
Kaltura Inc |
1.14 |
1.23 |
1.14 |
1.23 |
70766 |
6.03% |
NAUT |
|
Nautilus Biotechnology Inc |
2.66 |
2.85 |
2.63 |
2.82 |
96838 |
6.02% |
ZVIA |
|
Zevia PBC |
0.95 |
1.08 |
0.95 |
1.06 |
77854 |
6.00% |
MIGI |
|
Mawson Infrastructure Group Inc |
1.20 |
1.25 |
1.11 |
1.25 |
280239 |
5.93% |
SCLX |
|
Scilex Holding Company |
1.03 |
1.08 |
1.02 |
1.08 |
531407 |
5.88% |
UPC |
|
Universe Pharmaceuticals INC |
2.94 |
3.15 |
2.86 |
3.09 |
2723110 |
5.82% |
ONDS |
|
Ondas Holdings Inc |
0.92 |
0.94 |
0.87 |
0.94 |
179696 |
5.74% |
BLNK |
|
Blink Charging Company |
1.58 |
1.67 |
1.55 |
1.66 |
3029551 |
5.73% |
IMUX |
|
Immunic Inc |
1.42 |
1.49 |
1.40 |
1.48 |
127721 |
5.71% |
MOND |
|
Mondee Holdings Inc |
1.66 |
1.78 |
1.57 |
1.78 |
97659 |
5.64% |
AMLX |
|
Amylyx Pharmaceuticals Inc |
2.57 |
2.70 |
2.54 |
2.66 |
1636892 |
5.56% |
EVGO |
|
EVgo Inc |
3.89 |
4.09 |
3.81 |
4.07 |
2121675 |
5.44% |
CIFR |
|
Cipher Mining Inc |
2.98 |
3.12 |
2.83 |
3.11 |
9327367 |
5.42% |
BTM |
|
Brasil Telecom SA (ADR) |
1.50 |
1.56 |
1.48 |
1.56 |
62237 |
5.41% |
ARBK |
|
Argo Blockchain Plc |
1.12 |
1.17 |
1.12 |
1.17 |
127206 |
5.41% |
MRSN |
|
Mersana Therapeutics Inc |
1.47 |
1.58 |
1.45 |
1.58 |
483044 |
5.33% |
VIGL |
|
Vigil Neuroscience Inc |
3.59 |
3.84 |
3.59 |
3.78 |
57645 |
5.29% |
ORLA |
|
Orla Mining Ltd |
3.98 |
4.15 |
3.94 |
4.15 |
210645 |
5.20% |
QD |
|
Qudian Inc ADR |
1.77 |
1.85 |
1.77 |
1.84 |
466023 |
5.14% |
POWW |
|
AMMO Inc |
1.38 |
1.45 |
1.36 |
1.44 |
381332 |
5.11% |
UP |
|
Wheels Up Experience Inc |
1.93 |
2.10 |
1.82 |
2.07 |
923231 |
5.08% |
EU |
|
WisdomTree Dreyfus Euro ETF |
3.20 |
3.37 |
3.15 |
3.33 |
1128272 |
5.05% |
HIVE |
|
HIVE Blockchain Technologies Ltd |
2.82 |
2.93 |
2.73 |
2.92 |
3060417 |
5.04% |
CRDL |
|
Cardiol Therapeutics Inc |
2.08 |
2.17 |
1.97 |
2.09 |
611475 |
5.03% |
TKNO |
|
Alpha Teknova Inc |
4.27 |
4.49 |
4.00 |
4.43 |
102046 |
4.98% |
CNVS |
|
Cineverse Corp |
0.76 |
0.78 |
0.72 |
0.78 |
66294 |
4.98% |
SFIX |
|
Stitch Fix Inc |
3.42 |
3.59 |
3.42 |
3.59 |
698021 |
4.97% |
NFGC |
|
New Found Gold Corp |
2.44 |
2.58 |
2.42 |
2.55 |
212171 |
4.94% |
GAU |
|
Galiano Gold Inc |
1.31 |
1.39 |
1.30 |
1.39 |
526991 |
4.92% |
ABSI |
|
Absci Corp |
3.49 |
3.67 |
3.36 |
3.67 |
2191404 |
4.86% |
Our tool helps swing and day traders find hot penny stocks quickly. Traders can use the additional filters to find trending penny stocks according to their need.