Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
TMPO |
 |
Tempo Automation Holdings Inc |
0.15 |
0.35 |
0.14 |
0.31 |
14757035 |
118.06% |
SFR |
 |
Appreciate Holdings Inc |
0.17 |
0.32 |
0.17 |
0.29 |
2956021 |
68.85% |
ICU |
 |
SeaStar Medical Holding Corp |
0.60 |
0.80 |
0.55 |
0.61 |
132239941 |
46.69% |
MKUL |
 |
Molekule Group Inc |
0.24 |
0.26 |
0.20 |
0.21 |
39325921 |
41.21% |
LIFW |
 |
MSP Recovery Inc |
0.24 |
0.32 |
0.24 |
0.27 |
101440243 |
35.03% |
SPRC |
 |
SciSparc Ltd |
6.73 |
7.05 |
4.61 |
4.93 |
11815921 |
33.97% |
VQS |
 |
VIQ Solutions Inc |
0.19 |
0.24 |
0.16 |
0.17 |
31576012 |
30.38% |
LPTX |
 |
Leap Therapeutics Inc |
1.26 |
1.58 |
1.25 |
1.55 |
1993219 |
19.23% |
SUNW |
 |
Sunworks Inc |
0.52 |
0.64 |
0.51 |
0.61 |
2953611 |
17.27% |
UVIX |
 |
VS Trust |
3.70 |
4.14 |
3.59 |
4.10 |
15462639 |
16.56% |
FUSN |
 |
Fusion Pharmaceuticals Inc |
2.64 |
2.85 |
2.55 |
2.83 |
451989 |
14.11% |
SISI |
 |
Shineco Inc |
0.14 |
0.16 |
0.13 |
0.15 |
1659068 |
14.02% |
VEDU |
 |
Visionary Education Technology Holdings Group Inc |
0.16 |
0.16 |
0.15 |
0.16 |
423679 |
13.35% |
SPKY |
 |
ConvexityShares Trust |
4.99 |
5.33 |
4.99 |
5.33 |
4939 |
12.69% |
JEWL |
 |
Adamas One Corp |
0.58 |
0.71 |
0.58 |
0.67 |
78567 |
12.62% |
RVLP |
 |
RVL Pharmaceuticals plc |
0.11 |
0.16 |
0.11 |
0.14 |
52985332 |
11.88% |
SASI |
 |
Sigma Labs Inc |
2.81 |
3.31 |
2.75 |
3.16 |
272392 |
11.60% |
OP |
 |
OceanPal Inc |
2.83 |
3.27 |
2.82 |
3.18 |
218008 |
11.58% |
VIGL |
 |
Vigil Neuroscience Inc |
4.91 |
5.48 |
4.91 |
5.55 |
17525 |
11.57% |
GMBL |
 |
Esports Entertainment Group Inc |
0.11 |
0.11 |
0.10 |
0.11 |
14380145 |
11.21% |
OKYO |
 |
OKYO Pharma Limited |
1.94 |
2.04 |
1.90 |
2.10 |
69613 |
10.53% |
PRQR |
 |
Proqr Therapeutics |
1.25 |
1.37 |
1.18 |
1.38 |
366381 |
10.40% |
GRTS |
 |
Gritstone Oncology Inc |
1.70 |
1.95 |
1.68 |
1.90 |
2550376 |
10.17% |
ZVSA |
 |
ZyVersa Therapeutics Inc |
0.14 |
0.15 |
0.14 |
0.15 |
7599593 |
8.90% |
KTRA |
 |
Kintara Therapeutics Inc |
4.10 |
4.21 |
3.90 |
4.21 |
1077 |
8.65% |
MCVT |
 |
Mill City Ventures III Ltd |
3.29 |
3.29 |
3.09 |
3.29 |
933 |
8.27% |
MLEC |
 |
Moolec Science SA |
2.85 |
3.03 |
2.82 |
3.03 |
4987 |
8.21% |
YQ |
 |
17 Education & Technology Group Inc |
0.73 |
0.80 |
0.73 |
0.80 |
3272 |
8.09% |
PSNY |
 |
Polestar Automotive Holding UK PLC |
2.60 |
2.94 |
2.59 |
2.84 |
3071684 |
7.98% |
MGAM |
 |
Multimedia Games, Inc |
0.33 |
0.38 |
0.34 |
0.37 |
32498 |
7.94% |
VINE |
 |
Fresh Vine Wine Inc |
0.41 |
0.46 |
0.41 |
0.44 |
295840 |
7.84% |
NGD |
 |
New Gold Inc |
0.90 |
0.96 |
0.90 |
0.96 |
1646035 |
7.57% |
NFTG |
 |
NFT Gaming Company Inc (The) |
0.39 |
0.44 |
0.39 |
0.41 |
334744 |
7.47% |
LGVN |
 |
LogicVision, Inc |
2.30 |
2.50 |
2.29 |
2.46 |
65851 |
7.40% |
DXF |
 |
Dunxin Financial Holdings Ltd |
0.34 |
0.35 |
0.33 |
0.35 |
15155 |
7.25% |
RNAZ |
 |
TransCode Therapeutics Inc |
0.50 |
0.52 |
0.47 |
0.49 |
3586194 |
7.22% |
IMMX |
 |
Immix Biopharma Inc |
4.58 |
4.80 |
3.87 |
4.62 |
696972 |
6.70% |
SWIN |
 |
Solowin Holdings |
2.77 |
3.20 |
2.77 |
2.93 |
101265 |
6.55% |
VOR |
 |
Vor Biopharma Inc |
1.95 |
2.09 |
1.90 |
2.08 |
27164 |
6.40% |
ELWS |
 |
Earlyworks Co Ltd |
0.67 |
0.70 |
0.65 |
0.70 |
73167 |
5.95% |
AMPE |
 |
Ampio Pharmaceuticals |
3.66 |
3.84 |
3.65 |
3.84 |
2517 |
5.94% |
FOXO |
 |
FOXO Technologies Inc |
0.10 |
0.12 |
0.10 |
0.11 |
2253280 |
5.80% |
REFR |
 |
Research Frontiers, Inc |
1.05 |
1.10 |
1.05 |
1.10 |
4323 |
5.77% |
MOND |
 |
Mondee Holdings Inc |
3.76 |
4.09 |
3.74 |
4.09 |
117822 |
5.68% |
TAOP |
 |
Taoping Inc |
2.27 |
2.35 |
2.22 |
2.32 |
16300 |
5.45% |
EZFL |
 |
EzFill Holdings Inc |
2.29 |
2.48 |
2.29 |
2.48 |
1857 |
5.42% |
SGHT |
 |
Sight Sciences Inc |
3.37 |
3.57 |
3.29 |
3.55 |
113673 |
5.37% |
SGRP |
 |
SPAR Group, Inc |
0.97 |
0.99 |
0.95 |
0.99 |
2 |
5.27% |
CANF |
 |
Can-Fite Biopharma Ltd |
2.46 |
2.62 |
2.40 |
2.62 |
3423 |
5.22% |
OPTN |
 |
Optinose Inc |
1.21 |
1.27 |
1.18 |
1.25 |
153485 |
5.04% |
JCSE |
 |
JE Cleantech Holdings Ltd |
0.46 |
0.46 |
0.46 |
0.46 |
2967 |
5.00% |
SPRY |
 |
ARS Pharmaceuticals Inc |
4.02 |
4.15 |
3.85 |
4.03 |
550155 |
4.95% |
IMRN |
 |
Immuron Ltd |
1.87 |
1.99 |
1.88 |
1.96 |
1553 |
4.81% |
RCG |
 |
RENN Global Entrepreneurs Fund, Inc |
1.85 |
1.85 |
1.85 |
1.85 |
1673 |
4.75% |
OMH |
 |
Ohmyhome Ltd |
2.77 |
3.13 |
2.77 |
2.99 |
57881 |
4.74% |
PYR |
 |
Pyrogenesis Canada Inc |
0.41 |
0.44 |
0.40 |
0.42 |
13663 |
4.71% |
ZIVO |
 |
Zivo Bioscience Inc |
1.35 |
1.38 |
1.33 |
1.34 |
1175 |
4.69% |
PMN |
 |
ProMIS Neurosciences Inc. |
2.06 |
2.06 |
2.01 |
2.01 |
3637 |
4.69% |
VACC |
 |
Vaccitech plc |
3.09 |
3.35 |
3.09 |
3.36 |
52690 |
4.67% |
LEXX |
 |
Lexaria Bioscience Corp |
0.99 |
1.01 |
0.96 |
1.01 |
8970 |
4.66% |
IMPL |
 |
Impel NeuroPharma Inc. |
0.40 |
0.43 |
0.38 |
0.41 |
66281 |
4.64% |
KRKR |
 |
36Kr Holdings Inc ADR |
0.86 |
0.86 |
0.86 |
0.90 |
436 |
4.61% |
WATT |
 |
Energous Corp |
1.55 |
1.65 |
1.60 |
1.65 |
3701 |
4.43% |
MYNZ |
 |
Mainz Biomed B.V. |
2.74 |
2.92 |
2.74 |
2.86 |
13532 |
4.38% |
FGF |
 |
SunAmerica Focused Alpha Growth Fund Inc |
1.45 |
1.45 |
1.45 |
1.45 |
199 |
4.32% |
NGM |
 |
Ngm Biopharmaceuticals Inc |
1.17 |
1.23 |
1.10 |
1.21 |
488456 |
4.31% |
TPET |
 |
Trio Petroleum Corp. |
0.59 |
0.60 |
0.58 |
0.58 |
29513 |
4.25% |
TALS |
 |
Talaris Therapeutics Inc |
2.60 |
2.70 |
2.60 |
2.70 |
11983 |
4.25% |
CPHI |
 |
China Pharma Holdings, Inc. |
0.14 |
0.15 |
0.14 |
0.15 |
147011 |
4.20% |
PRTH |
 |
Priority Techno Holdings Inc |
3.10 |
3.25 |
3.10 |
3.24 |
2965 |
4.18% |
VINO |
 |
Gaucho Group Holdings Inc |
2.01 |
2.22 |
1.92 |
2.16 |
87671 |
4.11% |
FRES |
 |
Fresh2 Group Ltd |
0.95 |
1.20 |
1.08 |
1.11 |
5201 |
4.11% |
GSAT |
 |
Globalstar, Inc |
1.24 |
1.27 |
1.21 |
1.27 |
1127729 |
4.10% |
ENVB |
 |
Enveric Biosciences Inc |
2.22 |
2.28 |
2.18 |
2.34 |
3025 |
4.00% |
SQFT |
 |
Presidio Property Trust Inc |
0.80 |
0.79 |
0.78 |
0.79 |
18238 |
3.95% |
MMAT |
 |
Meta Materials Inc |
0.23 |
0.25 |
0.22 |
0.23 |
4682279 |
3.92% |
BEEP |
 |
Mobile Infrastructure Corp. |
3.54 |
3.79 |
3.45 |
3.59 |
5682 |
3.91% |
INVO |
 |
INVO Bioscience Inc |
0.78 |
0.78 |
0.73 |
0.78 |
4692 |
3.86% |
SGE |
 |
Strong Global Entertainment Inc |
2.15 |
2.15 |
2.00 |
2.03 |
7694 |
3.85% |
MGRM |
 |
Monogram Biosciences, Inc |
2.57 |
2.82 |
2.57 |
2.70 |
7964 |
3.85% |
SANW |
 |
S&W Seed Company |
0.99 |
1.09 |
0.98 |
1.09 |
31157 |
3.80% |
WORX |
 |
Scworx Corp |
0.20 |
0.22 |
0.20 |
0.21 |
342410 |
3.74% |
INM |
 |
InMed Pharmaceuticals Inc |
0.65 |
0.70 |
0.65 |
0.70 |
8602 |
3.69% |
FRLN |
 |
Freeline Therapeutics Holdings Plc Adss |
3.77 |
3.95 |
3.76 |
3.95 |
4522 |
3.67% |
FLGC |
 |
Flora Growth Corp |
1.18 |
1.18 |
1.11 |
1.13 |
11567 |
3.67% |
FGI |
 |
SunAmerica Focused Alpha Large Cap Fund |
1.36 |
1.41 |
1.35 |
1.41 |
13243 |
3.65% |
LTRY |
 |
Lottery.com Inc |
3.10 |
3.35 |
3.10 |
3.13 |
36313 |
3.54% |
TIRX |
 |
Tian Ruixiang Holdings Ltd |
1.09 |
1.09 |
1.09 |
1.09 |
487 |
3.51% |
LUCD |
 |
Lucid Diagnostics Inc |
1.29 |
1.30 |
1.25 |
1.28 |
24931 |
3.49% |
FORD |
 |
Forward Industries, Inc |
0.75 |
0.79 |
0.75 |
0.79 |
5797 |
3.46% |
TNON |
 |
Tenon Medical Inc |
0.15 |
0.16 |
0.15 |
0.16 |
158704 |
3.37% |
SPI |
 |
Capped Leveraged Index Return Notes |
0.77 |
0.79 |
0.73 |
0.74 |
33771 |
3.37% |
EQ |
 |
Embarq Corporation |
0.77 |
0.77 |
0.71 |
0.75 |
11178 |
3.32% |
OTRK |
 |
Ontrak Inc |
0.82 |
0.91 |
0.77 |
0.87 |
13379 |
3.31% |
NCNA |
 |
Nucana Plc ADR |
0.58 |
0.59 |
0.58 |
0.59 |
5599 |
3.31% |
GRCL |
 |
Gracell Biotechnologies Inc |
2.70 |
2.77 |
2.33 |
2.68 |
2245831 |
3.28% |
OLB |
 |
Olb Group Inc |
0.62 |
0.70 |
0.61 |
0.64 |
23955 |
3.23% |
AUMN |
 |
Golden Minerals Company |
0.61 |
0.63 |
0.60 |
0.63 |
12289 |
3.15% |
GDTC |
 |
CytoMed Therapeutics Ltd |
3.61 |
3.61 |
3.44 |
3.61 |
1059 |
3.14% |
UPC |
 |
Universe Pharmaceuticals INC |
1.29 |
1.29 |
1.17 |
1.33 |
12719 |
3.10% |
Our tool helps swing and day traders find hot penny stocks quickly. Traders can use the additional filters to find trending penny stocks according to their need.