Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
FARM |
 |
Farmer Brothers Co |
3.02 |
3.67 |
2.90 |
3.14 |
109919666 |
62.69% |
MGOL |
 |
MGO Global Inc |
1.29 |
1.94 |
1.26 |
1.88 |
10681629 |
50.41% |
MOBQ |
 |
Mobiquity Technologies Inc |
0.30 |
0.36 |
0.22 |
0.22 |
170324190 |
47.27% |
SFIX |
 |
Stitch Fix Inc |
4.25 |
5.12 |
4.13 |
4.80 |
22122122 |
30.30% |
CJET |
 |
|
5.50 |
5.85 |
5.04 |
5.30 |
9124097 |
26.19% |
LFLY |
 |
Leafly Holdings Inc |
0.32 |
0.43 |
0.32 |
0.38 |
835561 |
25.10% |
TOI |
 |
Oncology Institute Inc (The) |
0.42 |
0.48 |
0.42 |
0.51 |
470633 |
23.51% |
AUR |
 |
Aurora Innovation Inc |
1.61 |
1.94 |
1.60 |
1.86 |
8925330 |
22.04% |
CPHI |
 |
China Pharma Holdings, Inc. |
0.34 |
0.42 |
0.33 |
0.40 |
1661443 |
21.18% |
UPC |
 |
Universe Pharmaceuticals INC |
0.70 |
0.83 |
0.65 |
0.83 |
323774 |
21.15% |
AVTX |
 |
Avalo Therapeutics Inc |
3.02 |
3.61 |
3.02 |
3.60 |
34518 |
19.60% |
TUP |
 |
Tupperware Brands Corporation |
0.87 |
0.98 |
0.85 |
0.98 |
1970613 |
19.25% |
PRPO |
 |
Precipio Inc |
0.61 |
0.74 |
0.59 |
0.70 |
281834 |
19.08% |
CHEK |
 |
Check-Cap Ltd Ord |
2.05 |
2.50 |
1.99 |
2.32 |
435035 |
18.97% |
DHC |
 |
Diversified Healthcare Trust |
2.14 |
2.43 |
2.12 |
2.35 |
12187094 |
18.69% |
VBIV |
 |
Vbi Vaccines Inc CS |
2.59 |
2.90 |
2.52 |
2.94 |
83011 |
18.35% |
SCTL |
 |
Societal CDMO Inc |
0.80 |
0.96 |
0.80 |
0.92 |
83990 |
17.95% |
MBOT |
 |
Microbot Medical Inc |
2.30 |
2.74 |
2.26 |
2.63 |
2003562 |
17.94% |
ONDS |
 |
Ondas Holdings Inc |
0.82 |
0.97 |
0.81 |
0.97 |
194355 |
17.78% |
NVX |
 |
Nuveen California Dividend Advantage Municipal Fund 2 |
2.90 |
3.59 |
2.90 |
3.09 |
440246 |
17.49% |
TIO |
 |
Tingo Group Inc |
1.06 |
1.69 |
1.02 |
1.55 |
31280223 |
17.42% |
INDP |
 |
Indaptus Therapeutics Inc |
1.97 |
2.18 |
1.90 |
2.17 |
52787 |
17.30% |
SVRE |
 |
SaverOne 2014 Ltd |
1.64 |
1.71 |
1.51 |
1.60 |
2959002 |
17.22% |
INKT |
 |
MiNK Therapeutics Inc |
1.96 |
2.33 |
1.92 |
2.25 |
147804 |
17.19% |
SASI |
 |
Sigma Labs Inc |
0.30 |
0.34 |
0.29 |
0.34 |
61701 |
16.68% |
MRKR |
 |
Marker Therapeutics Inc |
1.70 |
1.98 |
1.70 |
2.00 |
183778 |
16.22% |
ANTE |
 |
Airnet Technology Inc |
1.19 |
1.40 |
1.19 |
1.38 |
10673 |
15.97% |
CURV |
 |
Torrid Holdings Inc |
2.43 |
2.85 |
2.27 |
2.54 |
1387069 |
14.93% |
RBT |
 |
Rubicon Technologies Inc |
0.30 |
0.33 |
0.30 |
0.33 |
484597 |
14.74% |
EPIX |
 |
Essa Pharma |
3.03 |
3.48 |
3.02 |
3.46 |
63445 |
14.38% |
CLIR |
 |
Clearsign Combustion |
1.31 |
1.44 |
1.26 |
1.45 |
59028 |
14.17% |
HYZN |
 |
Hyzon Motors Inc |
0.65 |
0.77 |
0.64 |
0.70 |
2745286 |
13.96% |
RENT |
 |
Rentrak Corporation |
2.48 |
2.90 |
2.48 |
2.83 |
1339549 |
13.91% |
ATIP |
 |
ATI Physical Therapy Inc |
0.16 |
0.17 |
0.15 |
0.17 |
804085 |
13.52% |
USDP |
 |
USD Partners LP |
1.05 |
1.22 |
1.05 |
1.18 |
113093 |
13.49% |
HCWB |
 |
HCW Biologics Inc |
1.81 |
2.18 |
1.81 |
2.09 |
56245 |
12.97% |
MCRB |
 |
Seres Theraptc |
4.73 |
5.42 |
4.73 |
5.38 |
3570336 |
12.92% |
MSOX |
 |
Advisorshares Trust |
3.15 |
3.65 |
3.06 |
3.45 |
167839 |
12.75% |
ACER |
 |
Acer Therapeutics Inc |
0.94 |
1.15 |
0.90 |
1.02 |
260152 |
12.71% |
APDN |
 |
Applied Dna Scns |
1.46 |
1.62 |
1.44 |
1.60 |
235626 |
12.68% |
SGBX |
 |
Sg Blocks Inc |
0.77 |
0.87 |
0.77 |
0.87 |
67986 |
12.29% |
MREO |
 |
Mereo Biopharma Group Plc ADR |
1.13 |
1.36 |
1.13 |
1.29 |
4796516 |
12.17% |
ARTL |
 |
The Aristotle Corporation |
1.94 |
2.15 |
1.94 |
2.13 |
24206 |
12.10% |
AGMH |
 |
Agm Group Holdings Inc Cl A |
1.99 |
1.99 |
1.95 |
1.95 |
2045 |
11.71% |
JEWL |
 |
Adamas One Corp |
0.84 |
0.94 |
0.82 |
0.94 |
96048 |
11.58% |
PACK |
 |
Ranpak Holdings Corp |
3.85 |
4.27 |
3.85 |
4.25 |
550135 |
11.55% |
DERM |
 |
Journey Medical Corp |
1.67 |
1.96 |
1.66 |
1.77 |
87950 |
11.45% |
NBY |
 |
NovaBay Pharmaceuticals, Inc |
0.62 |
0.73 |
0.61 |
0.69 |
686472 |
11.29% |
SUNW |
 |
Sunworks Inc |
1.41 |
1.64 |
1.41 |
1.58 |
1469427 |
11.27% |
JVA |
 |
Coffee Holding Co |
1.56 |
1.71 |
1.54 |
1.69 |
60439 |
11.18% |
WORX |
 |
Scworx Corp |
0.22 |
0.23 |
0.21 |
0.24 |
48352 |
11.03% |
NRGV |
 |
Energy Vault Holdings Inc |
2.83 |
3.16 |
2.83 |
3.06 |
1502825 |
10.87% |
LASE |
 |
Laser Photonics Corp |
3.27 |
3.78 |
3.27 |
3.77 |
83327 |
10.87% |
HSDT |
 |
Helius Medical Technologies Inc |
0.16 |
0.29 |
0.16 |
0.18 |
15267960 |
10.82% |
RYAM |
 |
Rayonier Advanced Materials Inc |
3.97 |
4.36 |
3.97 |
4.36 |
1016745 |
10.81% |
EOSE |
 |
Eos Energy Enterprises Inc |
2.60 |
2.82 |
2.58 |
2.87 |
3753085 |
10.81% |
BIOR |
 |
Biora Therapeutics Inc |
4.54 |
5.17 |
4.46 |
5.07 |
387737 |
10.70% |
TOMZ |
 |
Tomi Environmental Solutions Inc |
0.64 |
0.71 |
0.64 |
0.71 |
157012 |
10.69% |
ATHA |
 |
Athira Pharma Inc |
3.30 |
3.57 |
3.28 |
3.53 |
546875 |
10.66% |
VERU |
 |
Veru Inc |
1.14 |
1.25 |
1.13 |
1.25 |
1837254 |
10.61% |
ISPO |
 |
Inspirato Incorporated |
0.99 |
1.05 |
0.99 |
1.05 |
129752 |
10.42% |
KLR |
 |
Kaleyra Inc |
2.94 |
3.11 |
2.91 |
3.14 |
122516 |
10.35% |
PTRA |
 |
Proterra Inc |
1.19 |
1.30 |
1.17 |
1.29 |
2001324 |
10.26% |
WLDS |
 |
Wearable Devices Ltd |
2.04 |
2.36 |
1.88 |
2.18 |
2985003 |
10.10% |
AVRO |
 |
Avrobio Inc |
1.20 |
1.25 |
1.13 |
1.20 |
3343892 |
10.09% |
ARBE |
 |
Arbe Robotics Ltd |
2.01 |
2.35 |
2.01 |
2.30 |
341563 |
10.05% |
WEJO |
 |
Wejo Group Ltd |
0.08 |
0.08 |
0.06 |
0.07 |
29799437 |
9.98% |
GBNH |
 |
Greenbrook TMS Inc |
0.70 |
0.74 |
0.67 |
0.74 |
1474 |
9.90% |
BFI |
 |
BurgerFi International Inc |
1.52 |
1.67 |
1.46 |
1.67 |
128419 |
9.87% |
NRDY |
 |
Nerdy Inc |
2.99 |
3.09 |
2.88 |
3.02 |
1826873 |
9.82% |
LIQT |
 |
Liqtech International Inc |
3.45 |
3.69 |
3.35 |
3.69 |
32917 |
9.82% |
FFWM |
 |
First Foundation |
4.98 |
5.37 |
4.94 |
5.34 |
940297 |
9.43% |
PEV |
 |
Phoenix Motor Inc |
0.76 |
0.80 |
0.72 |
0.80 |
33931 |
9.39% |
GBIO |
 |
Generation Bio CO |
4.44 |
4.80 |
4.38 |
4.78 |
160887 |
9.38% |
SINT |
 |
Sintx Technologies Inc |
1.41 |
1.53 |
1.38 |
1.52 |
71738 |
9.35% |
FRSX |
 |
Foresight Autonomous Holdings Ltd ADR |
2.33 |
2.58 |
2.32 |
2.55 |
69890 |
9.33% |
DPRO |
 |
Draganfly Inc |
0.97 |
1.09 |
0.95 |
1.06 |
518868 |
9.29% |
BIMI |
 |
NF Energy Saving Corp |
1.05 |
1.19 |
1.02 |
1.18 |
516773 |
9.26% |
AXTI |
 |
AXT, Inc |
3.58 |
3.90 |
3.58 |
3.90 |
366401 |
9.24% |
FRBK |
 |
Republic First Bancorp, Inc |
1.21 |
1.32 |
1.21 |
1.30 |
606111 |
9.24% |
IDEX |
 |
Ideanomics Inc |
0.04 |
0.05 |
0.04 |
0.05 |
51343385 |
9.21% |
SRTS |
 |
Sensus Healthcare Inc |
2.81 |
3.13 |
2.79 |
3.09 |
213455 |
9.19% |
HOOK |
 |
Craft Brewers Alliance, Inc |
1.19 |
1.27 |
1.14 |
1.27 |
443693 |
9.05% |
MOVE |
 |
Move Inc |
1.06 |
1.16 |
1.04 |
1.15 |
22947 |
9.00% |
PRPL |
 |
Purple Communications, Inc |
3.04 |
3.29 |
3.04 |
3.22 |
1120091 |
8.78% |
KOPN |
 |
Kopin Corporation |
1.98 |
2.11 |
1.93 |
2.07 |
1264151 |
8.68% |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
2.71 |
2.96 |
2.67 |
2.89 |
4515975 |
8.65% |
FOA |
 |
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
1.73 |
1.93 |
1.72 |
1.90 |
311177 |
8.57% |
CNTX |
 |
Context Therapeutics Inc |
1.28 |
1.41 |
1.24 |
1.40 |
427217 |
8.53% |
CCM |
 |
Concord Medical Services Holding Ltd. |
1.52 |
1.53 |
1.47 |
1.53 |
1590 |
8.51% |
BNMV |
 |
BitNile Metaverse Inc |
1.06 |
1.20 |
1.06 |
1.15 |
67304 |
8.49% |
MOTS |
 |
Motus Gi Holdings Inc |
0.70 |
0.85 |
0.69 |
0.75 |
434324 |
8.42% |
NKLA |
 |
Nikola Corp |
0.56 |
0.59 |
0.54 |
0.59 |
33350774 |
8.38% |
BKD |
 |
Brookdale Senior Living, Inc |
3.77 |
4.04 |
3.73 |
4.02 |
1996418 |
8.36% |
AKBA |
 |
Akebia Therapeutics |
1.22 |
1.32 |
1.21 |
1.30 |
2755454 |
8.33% |
TCRX |
 |
Tscan Therapeutics Inc |
3.00 |
3.10 |
2.86 |
3.00 |
370374 |
8.30% |
AWH |
 |
Allied World Assurance Holdings, Ltd |
2.67 |
3.02 |
2.67 |
3.01 |
13777 |
8.27% |
TCBP |
 |
TC BioPharm (Holdings) plc |
0.71 |
0.79 |
0.68 |
0.75 |
216091 |
8.18% |
TNGX |
 |
Tango Therapeutics Inc |
3.60 |
3.88 |
3.55 |
3.84 |
131798 |
8.17% |
CSSE |
 |
Chicken Soup For The Soul Entertainment Inc |
1.28 |
1.45 |
1.28 |
1.40 |
617217 |
8.14% |
Our tool helps swing and day traders find hot penny stocks quickly. Traders can use the additional filters to find trending penny stocks according to their need.