Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
0.25 |
0.37 |
0.24 |
0.34 |
58532465 |
33.76% |
ANTE |
 |
Airnet Technology Inc |
0.72 |
0.83 |
0.72 |
0.81 |
28849 |
28.57% |
CDT |
 |
Conduit Pharmaceuticals Inc |
3.65 |
5.73 |
3.42 |
4.42 |
569645 |
24.86% |
CURV |
 |
Torrid Holdings Inc |
5.25 |
5.93 |
4.50 |
5.05 |
1254300 |
21.69% |
ALLR |
 |
Allarity Therapeutics Inc |
0.56 |
0.62 |
0.46 |
0.58 |
2418938 |
18.86% |
CGTX |
 |
Cognition Therapeutics Inc |
1.45 |
1.70 |
1.44 |
1.67 |
62974 |
17.61% |
BITF |
 |
Bitfarms Ltd. |
2.17 |
2.53 |
2.16 |
2.47 |
30695519 |
15.42% |
EVTL |
 |
Vertical Aerospace Ltd |
0.70 |
0.81 |
0.70 |
0.78 |
627943 |
14.86% |
NOTE |
 |
FiscalNote Holdings Inc |
1.18 |
1.38 |
1.16 |
1.37 |
585187 |
14.12% |
ESLA |
 |
Estrella Immunopharma Inc |
1.24 |
1.36 |
1.20 |
1.36 |
6260 |
13.30% |
FBIO |
 |
Fortress Biotech Inc |
3.36 |
3.85 |
3.21 |
3.71 |
637483 |
12.42% |
BDTX |
 |
Black Diamond Therapeutics Inc |
2.57 |
2.92 |
2.53 |
2.88 |
402419 |
12.06% |
BON |
 |
Bon Natural Life Ltd |
0.52 |
0.59 |
0.48 |
0.57 |
56168 |
11.92% |
ENSC |
 |
Ensysce Biosciences Inc |
0.99 |
1.14 |
0.99 |
1.09 |
48651 |
10.90% |
ALRN |
 |
American Learning Corp |
2.11 |
2.42 |
2.11 |
2.41 |
12356 |
10.55% |
CONN |
 |
CONNS, Inc |
2.59 |
2.85 |
2.56 |
2.85 |
80908 |
10.47% |
AMRX |
 |
Amneal Pharmaceuticals Inc |
4.75 |
5.20 |
4.71 |
5.18 |
1287441 |
10.34% |
EMKR |
 |
EMCORE Corporation |
0.47 |
0.51 |
0.46 |
0.51 |
243314 |
10.22% |
ARBK |
 |
Argo Blockchain Plc |
1.58 |
1.75 |
1.51 |
1.71 |
295678 |
10.00% |
BYU |
 |
Baiyu Holdings Inc |
1.50 |
1.80 |
1.50 |
1.65 |
165430 |
10.00% |
CPIX |
 |
Cumberland Pharmaceuticals, Inc. |
1.68 |
2.03 |
1.68 |
1.81 |
13368 |
9.70% |
BEDU |
 |
Bright Scholar Education Holdings Ltd |
1.25 |
1.25 |
1.25 |
1.25 |
267 |
9.63% |
CCCC |
 |
C4 Therapeutics Inc |
1.21 |
1.34 |
1.18 |
1.34 |
659994 |
9.43% |
CGEN |
 |
Compugen Ltd |
0.90 |
0.90 |
0.80 |
0.88 |
229518 |
9.43% |
AIRG |
 |
Airgain Inc |
3.05 |
3.31 |
3.05 |
3.28 |
7273 |
9.33% |
JT |
 |
Jianpu Technology Inc |
0.90 |
0.98 |
0.88 |
0.98 |
1793 |
8.89% |
BZFD |
 |
BuzzFeed Inc |
0.32 |
0.36 |
0.32 |
0.35 |
701154 |
8.59% |
DTSS |
 |
Datasea Inc |
0.18 |
0.20 |
0.18 |
0.20 |
682787 |
8.33% |
APLT |
 |
Applied Therapeutics Inc |
2.64 |
2.98 |
2.57 |
2.89 |
1396573 |
8.24% |
CASA |
 |
Mexican Restaurants, Inc. |
0.47 |
0.50 |
0.44 |
0.49 |
145969 |
8.21% |
GANX |
 |
Gain Therapeutics Inc |
2.54 |
2.75 |
2.54 |
2.73 |
42824 |
8.13% |
CIFR |
 |
Cipher Mining Inc |
2.61 |
2.88 |
2.61 |
2.83 |
2012591 |
7.82% |
CRVS |
 |
Corvus Pharma Com |
1.75 |
1.84 |
1.71 |
1.81 |
115571 |
7.74% |
SPRU |
 |
Spruce Power Holding Corporation |
4.03 |
4.36 |
4.03 |
4.36 |
24008 |
7.65% |
GLUE |
 |
Monte Rosa Therapeutics Inc |
3.61 |
4.15 |
3.53 |
3.95 |
208699 |
7.63% |
DOYU |
 |
Douyu International Holdings Ltd Ads |
0.74 |
0.81 |
0.74 |
0.80 |
719047 |
7.62% |
BLUE |
 |
Bluebird Bio |
5.10 |
5.53 |
4.98 |
5.17 |
5244806 |
7.38% |
AXTI |
 |
AXT, Inc |
2.06 |
2.21 |
2.06 |
2.20 |
142703 |
7.29% |
FRSX |
 |
Foresight Autonomous Holdings Ltd ADR |
1.28 |
1.38 |
1.27 |
1.35 |
59987 |
7.14% |
BGLC |
 |
BioNexus Gene Lab Corp |
0.77 |
0.85 |
0.75 |
0.84 |
184416 |
7.02% |
APWC |
 |
Asia Pacific Wire & Cable |
1.39 |
1.39 |
1.39 |
1.39 |
182 |
6.92% |
EYEN |
 |
Eyenovia Inc |
1.68 |
1.78 |
1.62 |
1.70 |
513242 |
6.92% |
DMK |
 |
DMK Pharmaceuticals Corp |
0.60 |
0.63 |
0.57 |
0.63 |
21924 |
6.76% |
ALIM |
 |
Alimera Sciences Inc |
3.60 |
3.96 |
3.58 |
3.83 |
22054 |
6.39% |
AUTL |
 |
Autolus Therapeutics Plc ADR |
4.17 |
4.48 |
3.90 |
4.34 |
582338 |
6.37% |
BOSC |
 |
B |
2.71 |
2.84 |
2.71 |
2.84 |
1502 |
6.37% |
LEJU |
 |
Leju Holdings Ltd |
1.61 |
1.61 |
1.44 |
1.53 |
41543 |
6.25% |
FEAM |
 |
5E Advanced Materials Inc |
1.54 |
1.61 |
1.51 |
1.57 |
83743 |
6.08% |
BTM |
 |
Brasil Telecom SA (ADR) |
2.54 |
2.69 |
2.48 |
2.65 |
136094 |
6.00% |
CGC |
 |
Capital Gold Corporation |
0.73 |
0.79 |
0.70 |
0.76 |
20912922 |
5.84% |
AIXI |
 |
Xiao-I Corp |
2.20 |
2.25 |
2.17 |
2.24 |
21924 |
5.66% |
CRDL |
 |
Cardiol Therapeutics Inc |
0.93 |
1.02 |
0.93 |
0.98 |
241193 |
5.62% |
ADAG |
 |
Adagene Inc |
1.83 |
1.83 |
1.78 |
1.90 |
15288 |
5.56% |
FHTX |
 |
Foghorn Therapeutics Inc |
4.87 |
5.39 |
4.83 |
5.19 |
58825 |
5.55% |
CNTX |
 |
Context Therapeutics Inc |
0.89 |
0.91 |
0.84 |
0.90 |
6942 |
5.50% |
BFX |
 |
BowFlex Inc |
0.55 |
0.59 |
0.55 |
0.59 |
69993 |
5.34% |
CHPT |
 |
ChargePoint Holdings Inc |
2.23 |
2.49 |
2.16 |
2.37 |
14097673 |
5.33% |
COCH |
 |
Envoy Medical Inc |
2.09 |
2.21 |
1.99 |
2.10 |
32404 |
5.28% |
CANG |
 |
Cango Inc ADR |
0.98 |
1.03 |
0.95 |
0.98 |
51394 |
5.10% |
EQ |
 |
Embarq Corporation |
0.58 |
0.65 |
0.58 |
0.62 |
106250 |
5.05% |
BFRI |
 |
Biofrontera Inc |
3.30 |
3.60 |
3.23 |
3.39 |
7692 |
4.95% |
CMCT |
 |
Cim Commercial TR Cp |
3.86 |
3.86 |
3.84 |
3.84 |
554 |
4.92% |
ALLK |
 |
Allakos Inc |
3.04 |
3.17 |
2.96 |
3.14 |
323293 |
4.85% |
BJDX |
 |
Bluejay Diagnostics Inc |
3.20 |
3.31 |
3.13 |
3.31 |
2777 |
4.81% |
CARA |
 |
Cara Therapeutics |
1.19 |
1.31 |
1.19 |
1.26 |
347436 |
4.78% |
AGFY |
 |
Agrify Corp |
1.54 |
1.60 |
1.50 |
1.56 |
3046 |
4.77% |
LU |
 |
Lufax Holding Ltd ADR |
0.84 |
0.91 |
0.84 |
0.91 |
11106914 |
4.76% |
FPAY |
 |
Flexshopper Inc |
1.79 |
1.80 |
1.74 |
1.78 |
60403 |
4.74% |
BMRA |
 |
Biomerica Inc |
1.07 |
1.12 |
1.06 |
1.11 |
14824 |
4.72% |
EEIQ |
 |
Elite Education Group International Ltd |
1.68 |
1.80 |
1.68 |
1.79 |
890 |
4.68% |
BREA |
 |
Brera Holdings PLC |
0.55 |
0.64 |
0.55 |
0.55 |
775 |
4.66% |
GGR |
 |
GeoGlobal Resources Inc |
2.39 |
2.49 |
2.38 |
2.48 |
115364 |
4.64% |
AVGR |
 |
Avinger Inc |
3.00 |
3.19 |
3.00 |
3.19 |
825 |
4.59% |
ALLT |
 |
Allot Communications Ltd |
1.31 |
1.38 |
1.28 |
1.38 |
12114 |
4.53% |
BTCS |
 |
BTCS Inc |
1.56 |
1.65 |
1.52 |
1.62 |
161319 |
4.52% |
APTO |
 |
Aptose Bioscns |
2.61 |
2.83 |
2.59 |
2.80 |
31587 |
4.48% |
FRES |
 |
Fresh2 Group Ltd |
1.20 |
1.20 |
1.19 |
1.19 |
2889 |
4.39% |
AWRE |
 |
Aware, Inc |
1.69 |
1.69 |
1.66 |
1.67 |
4018 |
4.38% |
ACON |
 |
Aclarion Inc |
0.24 |
0.24 |
0.22 |
0.24 |
10000 |
4.35% |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
1.14 |
1.25 |
1.14 |
1.20 |
42287 |
4.35% |
EBS |
 |
Emergent BioSolutions Inc |
2.38 |
2.60 |
2.31 |
2.53 |
362970 |
4.34% |
SMWB |
 |
Similarweb Ltd |
4.84 |
5.21 |
4.84 |
5.05 |
90366 |
4.34% |
CELZ |
 |
Creative Medical Technology Holdings Inc |
4.56 |
4.56 |
4.56 |
4.56 |
796 |
4.29% |
CCO |
 |
Clear Channel Outdoor Holdings, Inc |
1.50 |
1.62 |
1.51 |
1.60 |
1514505 |
4.25% |
CREG |
 |
China Recycling Energy Corp. |
1.22 |
1.25 |
1.18 |
1.22 |
14735 |
4.25% |
CCLP |
 |
CSI Compressco |
1.62 |
1.83 |
1.56 |
1.73 |
41810 |
4.22% |
BETR |
 |
Better Home & Finance Holding Co. |
0.43 |
0.45 |
0.43 |
0.44 |
357552 |
4.21% |
ANIX |
 |
Anixa Biosciences Inc |
3.58 |
3.75 |
3.56 |
3.75 |
151057 |
4.16% |
EFTR |
 |
eFFECTOR Therapeutics Inc |
0.58 |
0.60 |
0.53 |
0.59 |
9016316 |
4.12% |
EBIX |
 |
Ebix, Inc |
4.55 |
5.12 |
4.50 |
4.84 |
689187 |
4.09% |
HBM |
 |
HudBay Minerals Inc |
4.73 |
4.93 |
4.72 |
4.91 |
714731 |
4.03% |
CMCM |
 |
Cheetah Mobile Inc |
2.27 |
2.36 |
2.27 |
2.36 |
5031 |
3.96% |
CLLS |
 |
Cellectis S.A. ADR |
2.85 |
2.92 |
2.81 |
2.92 |
23400 |
3.91% |
CHR |
 |
Capitalsource Health Care Reit |
3.44 |
3.80 |
3.44 |
3.74 |
12751 |
3.89% |
SMR |
 |
NuScale Power Corporation |
3.17 |
3.48 |
3.13 |
3.26 |
1040433 |
3.86% |
BMR |
 |
BioMed Realty Trust, Inc |
1.22 |
1.28 |
1.22 |
1.28 |
6800 |
3.83% |
APLM |
 |
Apollomics Inc |
0.79 |
0.85 |
0.79 |
0.82 |
187852 |
3.82% |
EVTV |
 |
Envirotech Vehicles Inc |
1.32 |
1.32 |
1.26 |
1.31 |
2179 |
3.78% |
ACHL |
 |
Achilles Therapeutics Plc |
0.91 |
0.98 |
0.89 |
0.93 |
94830 |
3.76% |
AIHS |
 |
Senmiao Technology Ltd |
0.44 |
0.46 |
0.37 |
0.44 |
7241 |
3.74% |
Our tool helps swing and day traders find hot penny stocks quickly. Traders can use the additional filters to find trending penny stocks according to their need.