 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
|
|
Limited Time Only |
Free Signup |
Best Penny Stocks to Watch for November 2022
Free penny stock screener to find the best penny stocks to watch for November 2022. This top penny stocks list is sorted by percentage gain throughout the day.
November 29, 2022| Symbol | Chart | Company | Open | High | Low | Close | Volume | Percent | Analysis |
|---|---|---|---|---|---|---|---|---|---|
| OTIC |  |
Otonomy Inc | 0.15 | 0.25 | 0.14 | 0.23 | 272483030 | 114.02% | OTIC Analysis |
| ONCS | |
Oncosec Medical | 3.51 | 3.97 | 2.82 | 3.85 | 23883255 | 50.98% | ONCS Analysis |
| KAL | |
Kalera Public Limited Company | 0.13 | 0.20 | 0.13 | 0.18 | 117952837 | 45.16% | KAL Analysis |
| COSM | |
Cosmos Holdings Inc | 0.81 | 0.85 | 0.61 | 0.77 | 273195880 | 33.19% | COSM Analysis |
| VGFC | |
Very Good Food Company Inc (the) | 0.11 | 0.14 | 0.11 | 0.13 | 19495258 | 31.10% | VGFC Analysis |
| AMST | |
Amesite Inc | 0.23 | 0.27 | 0.22 | 0.27 | 212312 | 25.24% | AMST Analysis |
| HCTI | |
Healthcare Triangle Inc | 0.19 | 0.25 | 0.16 | 0.21 | 2122378 | 25.07% | HCTI Analysis |
| RNLX | |
Renalytix Ai Plc ADR | 1.65 | 1.88 | 1.65 | 1.88 | 80400 | 24.50% | RNLX Analysis |
| EFSH | |
1847 Holdings LLC | 1.97 | 2.57 | 1.90 | 2.38 | 592176 | 22.05% | EFSH Analysis |
| UCL | |
Ucloudlink Group Inc ADR | 3.25 | 3.96 | 3.25 | 3.91 | 385541 | 21.43% | UCL Analysis |
| VIVK | |
Vivakor Inc | 1.14 | 1.44 | 1.07 | 1.22 | 5613564 | 21.39% | VIVK Analysis |
| FAZE | |
FaZe Holdings Inc | 1.92 | 2.26 | 1.85 | 2.21 | 157078 | 19.46% | FAZE Analysis |
| USEA | |
United Maritime Corp | 3.29 | 3.72 | 3.25 | 3.58 | 8096082 | 18.54% | USEA Analysis |
| THMO | |
Thermogenesis Holdings Inc | 0.12 | 0.14 | 0.12 | 0.14 | 10044081 | 18.34% | THMO Analysis |
| TUEM | |
Tuesday Morning Corp. | 0.14 | 0.17 | 0.13 | 0.15 | 2851383 | 18.15% | TUEM Analysis |
| STAB | |
Statera BioPharma Inc | 0.12 | 0.15 | 0.11 | 0.14 | 9663304 | 18.00% | STAB Analysis |
| NOGN | |
Nogin Inc | 0.69 | 0.81 | 0.68 | 0.79 | 195318 | 17.08% | NOGN Analysis |
| PBLA | |
Panbela Therapeutics Inc | 0.13 | 0.17 | 0.13 | 0.15 | 6836939 | 16.80% | PBLA Analysis |
| FFIE | |
Faraday Future Intelligent Electric Inc | 0.32 | 0.39 | 0.31 | 0.35 | 29690642 | 16.71% | FFIE Analysis |
| AZ | |
Allianz SE (ADR) | 1.02 | 1.27 | 1.02 | 1.24 | 94907 | 16.43% | AZ Analysis |
| VAXX | |
Vaxxinity Inc | 1.98 | 2.47 | 1.95 | 2.25 | 662841 | 15.98% | VAXX Analysis |
| VTGN | |
Vistagen Therap. Com | 0.12 | 0.15 | 0.12 | 0.14 | 4285225 | 15.00% | VTGN Analysis |
| BTOG | |
China Xiangtai Food Co Ltd | 0.20 | 0.24 | 0.20 | 0.22 | 187153 | 14.74% | BTOG Analysis |
| GRIL | |
Muscle Maker Inc | 0.46 | 0.53 | 0.44 | 0.52 | 1006476 | 14.34% | GRIL Analysis |
| OPAD | |
Offerpad Solutions Inc | 0.73 | 0.84 | 0.70 | 0.82 | 514942 | 14.19% | OPAD Analysis |
| SVRA | |
Savara Inc | 1.42 | 1.66 | 1.42 | 1.64 | 359158 | 13.89% | SVRA Analysis |
| IPW | |
SPDR S&P Interntil Ergy Sect (ETF) | 0.42 | 0.45 | 0.37 | 0.45 | 26151 | 13.67% | IPW Analysis |
| TXMD | |
Therapeuticsmd Inc | 4.25 | 4.92 | 4.25 | 4.80 | 43441 | 13.48% | TXMD Analysis |
| ANGH | |
Anghami Inc | 2.40 | 2.71 | 2.34 | 2.71 | 5086 | 13.39% | ANGH Analysis |
| BXRX | |
Baudax Bio Inc | 0.12 | 0.15 | 0.12 | 0.14 | 1853520 | 13.16% | BXRX Analysis |
| PALI | |
Palisade Bio Inc | 3.22 | 4.35 | 3.17 | 3.88 | 1893822 | 13.12% | PALI Analysis |
| SCLX | |
Scilex Holding Company | 4.14 | 4.89 | 4.01 | 4.64 | 62997 | 12.90% | SCLX Analysis |
| TALK | |
Talkspace Inc | 0.79 | 0.90 | 0.78 | 0.88 | 2865872 | 11.90% | TALK Analysis |
| APCX | |
AppTech Payments Corp | 0.82 | 0.87 | 0.71 | 0.78 | 202248 | 11.84% | APCX Analysis |
| VIEW | |
View Inc. | 1.23 | 1.38 | 1.20 | 1.34 | 1009665 | 11.67% | VIEW Analysis |
| NLTX | |
Nile Therapeutics, Inc | 0.45 | 0.51 | 0.43 | 0.50 | 122461 | 11.46% | NLTX Analysis |
| SNCR | |
Synchronoss Technologies, Inc | 0.88 | 1.01 | 0.87 | 0.98 | 3429761 | 11.36% | SNCR Analysis |
| PRCH | |
Porch Group Inc | 1.96 | 2.17 | 1.91 | 2.16 | 1632575 | 11.34% | PRCH Analysis |
| OTRK | |
Ontrak Inc | 0.36 | 0.47 | 0.35 | 0.40 | 292713 | 11.33% | OTRK Analysis |
| GFAI | |
Guardforce AI Co Ltd | 0.18 | 0.22 | 0.18 | 0.20 | 2605605 | 11.11% | GFAI Analysis |
| LEXX | |
Lexaria Bioscience Corp | 2.50 | 2.70 | 2.49 | 2.70 | 21114 | 10.66% | LEXX Analysis |
| BIOR | |
Biora Therapeutics Inc | 0.23 | 0.25 | 0.22 | 0.25 | 1670224 | 10.62% | BIOR Analysis |
| PEV | |
Phoenix Motor Inc | 1.66 | 1.76 | 1.60 | 1.69 | 16508 | 10.46% | PEV Analysis |
| NRXP | |
NRX Pharmaceuticals Inc | 1.30 | 1.53 | 1.27 | 1.38 | 1527027 | 10.40% | NRXP Analysis |
| UPC | |
Universe Pharmaceuticals INC | 1.60 | 1.80 | 1.60 | 1.76 | 445986 | 10.34% | UPC Analysis |
| BTB | |
Bit Brother Limited | 0.28 | 0.34 | 0.28 | 0.31 | 3207761 | 10.28% | BTB Analysis |
| CUE | |
Cue Biopharma Inc | 3.53 | 3.96 | 3.40 | 3.89 | 196346 | 10.20% | CUE Analysis |
| MDJH | |
Mdjm Ltd | 1.65 | 1.70 | 1.49 | 1.70 | 4454 | 10.03% | MDJH Analysis |
| CNFR | |
Conifer Holdings | 1.50 | 1.65 | 1.50 | 1.65 | 5367 | 10.00% | CNFR Analysis |
| LIXT | |
Lixte Biotechnology Holdings Inc | 0.58 | 0.67 | 0.61 | 0.67 | 41528 | 9.82% | LIXT Analysis |
| GVP | |
GSE Systems, Inc | 0.60 | 0.69 | 0.60 | 0.67 | 43655 | 9.38% | GVP Analysis |
| CABA | |
Cabaletta Bio Inc | 3.64 | 3.90 | 3.47 | 3.88 | 333522 | 9.30% | CABA Analysis |
| CPHI | |
China Pharma Holdings, Inc. | 0.11 | 0.12 | 0.11 | 0.12 | 779769 | 9.27% | CPHI Analysis |
| PRAX | |
Praxis Precision Medicines Inc | 1.91 | 2.21 | 1.89 | 2.14 | 313315 | 9.18% | PRAX Analysis |
| PSTX | |
Poseida Therapeutics Inc | 4.09 | 4.52 | 4.08 | 4.45 | 1196827 | 9.07% | PSTX Analysis |
| UNCY | |
Unicycive Therapeutics Inc | 0.66 | 0.72 | 0.66 | 0.72 | 3393 | 9.05% | UNCY Analysis |
| NRBO | |
Neurobo Pharmaceuticals Inc | 1.36 | 1.62 | 1.26 | 1.58 | 2708254 | 8.97% | NRBO Analysis |
| EPIX | |
Essa Pharma | 3.31 | 3.58 | 3.31 | 3.54 | 150181 | 8.92% | EPIX Analysis |
| MMAT | |
Meta Materials Inc | 1.80 | 2.03 | 1.78 | 1.97 | 13824360 | 8.84% | MMAT Analysis |
| NSPR | |
Inspiremd Inc | 1.11 | 1.24 | 1.11 | 1.24 | 18217 | 8.76% | NSPR Analysis |
| SNES | |
Senestech Inc | 3.13 | 3.26 | 2.90 | 3.15 | 43451 | 8.62% | SNES Analysis |
| KIQ | |
Kelso Technologies | 0.21 | 0.24 | 0.21 | 0.23 | 15344 | 8.57% | KIQ Analysis |
| SID | |
Companhia Siderurgica Nacional (ADR) | 2.85 | 2.99 | 2.85 | 2.95 | 6808337 | 8.46% | SID Analysis |
| GMBL | |
Esports Entertainment Group Inc | 0.11 | 0.13 | 0.11 | 0.12 | 6851114 | 8.45% | GMBL Analysis |
| CTM | |
Castellum Inc | 0.72 | 0.77 | 0.71 | 0.77 | 98967 | 8.44% | CTM Analysis |
| YCBD | |
Cbdmd Inc | 0.25 | 0.25 | 0.23 | 0.24 | 107864 | 8.39% | YCBD Analysis |
| RIDE | |
Lordstown Motors Corp | 1.42 | 1.44 | 1.34 | 1.43 | 7948225 | 8.33% | RIDE Analysis |
| NMRD | |
Nemaura Med Inc | 2.02 | 2.39 | 2.02 | 2.22 | 10318 | 8.29% | NMRD Analysis |
| EPOW | |
Sunrise New Energy Co. Ltd | 3.79 | 3.97 | 3.64 | 3.80 | 49464 | 8.26% | EPOW Analysis |
| PRPL | |
Purple Communications, Inc | 4.37 | 4.65 | 4.27 | 4.66 | 487897 | 8.12% | PRPL Analysis |
| DUO | |
Fangdd Network Group Ltd ADR | 1.20 | 1.31 | 1.20 | 1.22 | 198195 | 7.96% | DUO Analysis |
| FLGC | |
Flora Growth Corp | 0.53 | 0.53 | 0.46 | 0.52 | 453767 | 7.88% | FLGC Analysis |
| VCSA | |
Vacasa Inc | 1.44 | 1.54 | 1.39 | 1.51 | 1908881 | 7.86% | VCSA Analysis |
| ADMP | |
Adamis Pharmaceuticl | 0.19 | 0.22 | 0.19 | 0.20 | 749572 | 7.84% | ADMP Analysis |
| BRSH | |
Bruush Oral Care Inc. | 0.80 | 0.85 | 0.76 | 0.83 | 38001 | 7.81% | BRSH Analysis |
| ID | |
L-1 Identity Solutions, Inc | 1.26 | 1.34 | 1.25 | 1.34 | 9915 | 7.74% | ID Analysis |
| KC | |
Kingsoft Cloud Holdings Limited ADR | 2.48 | 2.72 | 2.41 | 2.54 | 2521521 | 7.63% | KC Analysis |
| GNS | |
Genius Group Ltd | 0.45 | 0.53 | 0.45 | 0.49 | 172675 | 7.54% | GNS Analysis |
| GLTO | |
Galecto Inc | 1.54 | 1.60 | 1.49 | 1.57 | 39813 | 7.53% | GLTO Analysis |
| YQ | |
17 Education & Technology Group Inc | 0.97 | 1.05 | 0.97 | 1.04 | 32431 | 7.44% | YQ Analysis |
| SOPH | |
SOPHiA Genetics SA | 2.07 | 2.21 | 2.04 | 2.18 | 42549 | 7.39% | SOPH Analysis |
| CFMS | |
Conformis Inc CS | 2.35 | 2.57 | 2.34 | 2.48 | 111621 | 7.36% | CFMS Analysis |
| RNAZ | |
TransCode Therapeutics Inc | 0.41 | 0.45 | 0.41 | 0.43 | 72929 | 7.25% | RNAZ Analysis |
| IINN | |
Inspira Technologies Oxy B.H.N. Ltd | 1.11 | 1.24 | 1.11 | 1.19 | 47976 | 7.21% | IINN Analysis |
| SINT | |
Sintx Technologies Inc | 0.12 | 0.13 | 0.11 | 0.12 | 18638512 | 7.14% | SINT Analysis |
| FRTX | |
Fresh Tracks Therapeutics Inc | 1.96 | 1.98 | 1.82 | 1.95 | 19012 | 7.14% | FRTX Analysis |
| QH | |
Quhuo Limited ADR | 1.31 | 1.44 | 1.31 | 1.37 | 169592 | 7.03% | QH Analysis |
| CJJD | |
China Jo Jo Drugstores Inc | 1.73 | 1.91 | 1.73 | 1.83 | 32668 | 7.02% | CJJD Analysis |
| HUGE | |
Fsd Pharma Inc Cl B | 0.85 | 0.89 | 0.84 | 0.89 | 16663 | 6.95% | HUGE Analysis |
| LOV | |
Spark Networks Inc | 0.99 | 1.19 | 0.99 | 1.09 | 40757 | 6.86% | LOV Analysis |
| AGFY | |
Agrify Corp | 1.05 | 1.10 | 1.05 | 1.09 | 142117 | 6.86% | AGFY Analysis |
| HLTH | |
HLTH Corporation | 2.60 | 2.96 | 2.60 | 2.81 | 310231 | 6.84% | HLTH Analysis |
| REED | |
Reeds, Inc | 0.11 | 0.12 | 0.10 | 0.12 | 9145222 | 6.82% | REED Analysis |
| MBRX | |
Metabasis Therapeutics, Inc | 1.34 | 1.41 | 1.28 | 1.41 | 50018 | 6.82% | MBRX Analysis |
| ICVX | |
Icosavax Inc | 3.13 | 3.51 | 3.07 | 3.29 | 51712 | 6.82% | ICVX Analysis |
| STXS | |
Stereotaxis, Inc | 2.21 | 2.40 | 2.20 | 2.36 | 327375 | 6.79% | STXS Analysis |
| XTNT | |
XTENT, Inc | 0.64 | 0.65 | 0.62 | 0.64 | 12893 | 6.67% | XTNT Analysis |
| LCFY | |
Locafy Limited | 0.26 | 0.28 | 0.26 | 0.28 | 22289 | 6.65% | LCFY Analysis |
| EBON | |
Ebang International Holdings Inc Cl A | 4.94 | 5.05 | 4.62 | 4.97 | 51337 | 6.65% | EBON Analysis |
| IONM | |
Assure Holdings Corp | 0.41 | 0.44 | 0.40 | 0.43 | 61945 | 6.63% | IONM Analysis |
Whether you are a day trader looking to day trading penny stocks, or a swing trader who are swing trading penny stocks, you will find our scanner useful. All penny stocks on this list can be found and traded with the Robinhood app, Fidelity, TD Ameritrade, ETrade, or any other reputable online brokers.
Hot Penny Stocks
Our tool helps swing and day traders find hot penny stocks quickly. Traders can use the additional filters to find trending penny stocks according to their need.
