Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
PW |
|
Pittsburgh & West Virginia Railroad |
1.02 |
1.81 |
0.90 |
1.80 |
7243017 |
100.00% |
EVGO |
|
EVgo Inc |
5.07 |
6.49 |
4.86 |
6.32 |
121075110 |
60.81% |
KXIN |
|
Kaixin Auto Holdings |
0.26 |
0.46 |
0.23 |
0.44 |
169761421 |
45.94% |
TOVX |
|
Theriva Biologics Inc |
1.85 |
1.93 |
1.51 |
1.79 |
76282311 |
44.35% |
HKD |
|
AMTD Digital Inc |
5.03 |
5.80 |
4.58 |
5.22 |
47614419 |
33.50% |
STEM |
|
StemCells, Inc |
0.33 |
0.50 |
0.33 |
0.48 |
23668946 |
30.83% |
DXYN |
|
The Dixie Group, Inc |
0.51 |
0.83 |
0.50 |
0.79 |
1447204 |
30.83% |
VRCA |
|
Verrica Pharmaceuticals Inc |
1.10 |
1.58 |
1.10 |
1.45 |
11107242 |
30.63% |
IPDN |
|
Professional Diversity Network Inc |
0.76 |
1.07 |
0.70 |
1.00 |
1549909 |
29.35% |
AVGR |
|
Avinger Inc |
1.08 |
1.34 |
1.04 |
1.29 |
1139018 |
24.04% |
INDO |
|
Indonesia Energy Corp Ltd |
3.59 |
4.65 |
3.50 |
4.39 |
27834405 |
22.63% |
SGMT |
|
Sagimet Biosciences Inc |
3.42 |
4.21 |
3.34 |
4.12 |
2992093 |
21.18% |
GRFX |
|
Graphex Group Limited |
0.24 |
0.35 |
0.20 |
0.32 |
5208860 |
20.49% |
DPRO |
|
Draganfly Inc |
2.98 |
3.59 |
2.81 |
3.53 |
205945 |
19.26% |
LTBR |
|
Lightbridge Corporation |
2.75 |
3.46 |
2.75 |
3.22 |
1050418 |
17.52% |
HUSA |
|
Houston American Energy Corporation |
1.25 |
1.61 |
1.25 |
1.49 |
6174794 |
17.32% |
BBLG |
|
Bone Biologics Corp |
1.48 |
2.13 |
1.48 |
1.77 |
907973 |
16.45% |
LGCL |
|
Lucas GC Ltd |
1.13 |
1.21 |
1.08 |
1.17 |
512767 |
16.42% |
USEG |
|
U |
1.30 |
1.50 |
1.26 |
1.49 |
786066 |
16.39% |
BCAB |
|
BioAtla Inc |
2.08 |
2.40 |
1.97 |
2.35 |
7043986 |
15.76% |
CHSN |
|
Chanson International Holding |
2.71 |
3.33 |
2.62 |
3.04 |
406266 |
15.15% |
AUST |
|
Austin Gold Corp |
1.29 |
1.45 |
1.29 |
1.45 |
233013 |
14.17% |
XAIR |
|
Beyond Air Inc |
0.33 |
0.39 |
0.32 |
0.38 |
1422476 |
12.90% |
DSY |
|
Big Tree Cloud Holdings Ltd. |
3.61 |
4.04 |
2.66 |
3.90 |
469783 |
12.07% |
BW |
|
Brush Engineered Material |
1.75 |
2.00 |
1.75 |
2.00 |
1188172 |
11.73% |
BANL |
|
CBL International Ltd |
0.94 |
1.05 |
0.92 |
1.05 |
89204 |
11.70% |
GSIT |
|
GSI Technology, Inc |
3.25 |
3.82 |
3.23 |
3.57 |
378943 |
11.56% |
CLOV |
|
Clover Health Investments Corp |
3.51 |
4.03 |
3.48 |
4.00 |
28841338 |
11.42% |
IHRT |
|
Iheartmedia Inc |
1.88 |
2.14 |
1.88 |
2.07 |
1277593 |
11.29% |
VVPR |
|
Vivopower International Plc |
0.78 |
0.87 |
0.74 |
0.82 |
1008743 |
11.14% |
WTI |
|
W&T Offshore, Inc |
2.48 |
2.72 |
2.43 |
2.70 |
5104706 |
11.11% |
ASPI |
|
ASP Isotopes Inc |
2.71 |
3.15 |
2.67 |
3.01 |
1558900 |
11.07% |
AMTX |
|
Aemetis Inc |
2.48 |
2.83 |
2.46 |
2.74 |
1653010 |
10.93% |
NEOV |
|
NeoVolta Inc |
3.09 |
3.42 |
3.04 |
3.31 |
238515 |
10.70% |
KAVL |
|
Kaival Brands Innovations Group Inc |
1.03 |
1.11 |
1.00 |
1.11 |
233868 |
10.45% |
NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
1.17 |
1.30 |
1.16 |
1.30 |
1424615 |
10.17% |
DFLI |
|
Dragonfly Energy Holdings Corp |
0.53 |
0.59 |
0.50 |
0.58 |
771800 |
9.73% |
ICCT |
|
iCoreConnect Inc. |
0.56 |
0.60 |
0.46 |
0.60 |
3044411 |
9.69% |
SPWH |
|
Sportsman's Wareh |
2.44 |
2.76 |
2.44 |
2.68 |
377557 |
9.39% |
APCX |
|
AppTech Payments Corp |
0.52 |
0.55 |
0.44 |
0.52 |
422697 |
8.86% |
CPHI |
|
China Pharma Holdings, Inc. |
0.25 |
0.26 |
0.22 |
0.26 |
1357464 |
8.64% |
EONR |
|
|
1.52 |
2.07 |
1.42 |
1.78 |
7798967 |
8.54% |
CMCT |
|
Cim Commercial TR Cp |
0.50 |
0.63 |
0.50 |
0.63 |
1224629 |
8.45% |
BFRI |
|
Biofrontera Inc |
1.10 |
1.24 |
1.01 |
1.16 |
572130 |
8.41% |
KZIA |
|
Kazia Therapeutics Ltd |
0.43 |
0.44 |
0.38 |
0.43 |
444136 |
8.40% |
INBS |
|
Intelligent Bio Solutions Inc |
1.57 |
1.74 |
1.53 |
1.69 |
93882 |
8.33% |
BSFC |
|
Blue Star Foods Corp |
0.51 |
0.58 |
0.50 |
0.55 |
183772 |
8.09% |
CTCX |
|
Carmell Therapeutics Corp |
0.34 |
0.37 |
0.29 |
0.37 |
192381 |
8.03% |
WULF |
|
TeraWulf Inc |
4.30 |
4.72 |
4.30 |
4.71 |
13048454 |
8.03% |
BBAI |
|
BigBear.ai Holdings Inc |
1.39 |
1.49 |
1.38 |
1.49 |
2438011 |
7.97% |
WLGS |
|
WANG & LEE Group Inc. |
1.59 |
1.86 |
1.40 |
1.78 |
106995 |
7.96% |
GAME |
|
Shanda Games Limited(ADR) |
0.70 |
0.74 |
0.70 |
0.74 |
135353 |
7.91% |
DRCT |
|
Direct Digital Holdings Inc |
1.89 |
2.09 |
1.85 |
2.09 |
35325 |
7.73% |
ESPR |
|
Esperion Theraptc |
1.81 |
2.04 |
1.78 |
1.96 |
6141559 |
7.69% |
GHSI |
|
Guardion Health Sciences Inc |
3.25 |
3.61 |
3.25 |
3.50 |
131463 |
7.69% |
SSP |
|
The E.W. Scripps Company |
2.24 |
2.74 |
2.24 |
2.42 |
1251013 |
7.56% |
EOSE |
|
Eos Energy Enterprises Inc |
2.95 |
3.20 |
2.87 |
3.18 |
8194905 |
7.43% |
YANG |
|
FTSE China Bear 3X Direxion |
3.17 |
3.19 |
2.98 |
3.06 |
83172663 |
7.37% |
QH |
|
Quhuo Limited ADR |
1.38 |
1.50 |
1.31 |
1.50 |
154928 |
7.14% |
REI |
|
Ring Energy Inc |
1.69 |
1.80 |
1.67 |
1.80 |
2369793 |
7.14% |
SOS |
|
SPX Capped Leveraged Index Return Note |
0.82 |
0.92 |
0.82 |
0.91 |
270761 |
7.06% |
TANH |
|
Tantech Holdings |
0.21 |
0.22 |
0.19 |
0.21 |
10066959 |
6.89% |
NBY |
|
NovaBay Pharmaceuticals, Inc |
0.69 |
0.74 |
0.67 |
0.74 |
187871 |
6.84% |
BFLY |
|
Bluefly, Inc |
1.78 |
1.91 |
1.74 |
1.90 |
2354736 |
6.74% |
TNYA |
|
Tenaya Therapeutics Inc |
1.78 |
1.92 |
1.76 |
1.90 |
366219 |
6.74% |
GEVO |
|
Gevo Inc |
1.55 |
1.65 |
1.50 |
1.63 |
3805721 |
6.54% |
WKSP |
|
Worksport Ltd |
0.44 |
0.50 |
0.42 |
0.49 |
1072940 |
6.46% |
AIOT |
|
|
4.67 |
5.01 |
4.63 |
4.98 |
871633 |
6.41% |
ZCMD |
|
Zhongchao Inc Cl A |
2.14 |
2.68 |
2.05 |
2.55 |
446617 |
6.25% |
HLP |
|
Hongli Group Inc |
1.18 |
1.35 |
1.10 |
1.28 |
113623 |
6.22% |
PETS |
|
PetMed Express, Inc |
3.87 |
4.19 |
3.83 |
4.13 |
290288 |
6.17% |
VIOT |
|
Viomi Technology CO Ltd ADR |
1.67 |
1.75 |
1.55 |
1.74 |
285030 |
6.10% |
GRI |
|
Cohen & Steers Glbl Relt |
0.34 |
0.39 |
0.34 |
0.38 |
526743 |
6.06% |
AMPX |
|
Amprius Technologies Inc |
1.00 |
1.10 |
0.97 |
1.06 |
888419 |
6.00% |
TNXP |
|
Tonix Pharm Hld |
0.13 |
0.13 |
0.12 |
0.13 |
19341851 |
5.97% |
BLNK |
|
Blink Charging Company |
1.72 |
1.79 |
1.69 |
1.78 |
4292767 |
5.95% |
LNZA |
|
LanzaTech Global Inc |
1.86 |
1.99 |
1.84 |
1.96 |
241680 |
5.95% |
NUVB |
|
Nuvation Bio Inc |
2.18 |
2.41 |
2.13 |
2.34 |
1431210 |
5.88% |
BJDX |
|
Bluejay Diagnostics Inc |
0.12 |
0.14 |
0.12 |
0.13 |
4942820 |
5.87% |
RIG |
|
Transocean LTD |
4.30 |
4.61 |
4.25 |
4.58 |
25285420 |
5.77% |
ONCY |
|
Oncolytics Biotech, Inc |
0.88 |
0.94 |
0.85 |
0.93 |
328520 |
5.74% |
TKNO |
|
Alpha Teknova Inc |
4.81 |
5.10 |
4.65 |
5.06 |
142923 |
5.64% |
KOS |
|
STR PD 7 |
4.27 |
4.55 |
4.26 |
4.51 |
9031767 |
5.62% |
RLX |
|
RLX Technology Inc |
1.78 |
1.93 |
1.75 |
1.89 |
20927030 |
5.59% |
VRAX |
|
Virax Biolabs Group Ltd |
1.82 |
2.06 |
1.77 |
1.95 |
430507 |
5.41% |
OIS |
|
Oil States International, Inc |
4.75 |
5.01 |
4.74 |
5.00 |
571187 |
5.26% |
IBG |
|
|
2.00 |
2.18 |
1.97 |
2.07 |
39232 |
5.08% |
AEMD |
|
Aethlon Medical |
0.42 |
0.47 |
0.41 |
0.44 |
584506 |
4.93% |
CCTG |
|
CCSC Technology International Holdings Ltd |
1.51 |
1.67 |
1.43 |
1.49 |
89016 |
4.93% |
SGMA |
|
SigmaTron International |
3.04 |
3.19 |
2.83 |
3.19 |
23527 |
4.93% |
SYRA |
|
Syra Health Corp |
0.38 |
0.39 |
0.37 |
0.39 |
62354 |
4.92% |
ALLK |
|
Allakos Inc |
0.63 |
0.68 |
0.61 |
0.67 |
220536 |
4.90% |
GANX |
|
Gain Therapeutics Inc |
1.69 |
1.77 |
1.58 |
1.72 |
286350 |
4.88% |
RPHM |
|
Reneo Pharmaceuticals Inc |
1.68 |
1.75 |
1.65 |
1.73 |
343235 |
4.85% |
ZEO |
|
Zeo Energy Corp. |
1.66 |
1.84 |
1.62 |
1.74 |
80965 |
4.82% |
MOB |
|
Mobilicom Limited |
1.03 |
1.09 |
1.03 |
1.09 |
22188 |
4.79% |
CNTX |
|
Context Therapeutics Inc |
1.90 |
2.03 |
1.88 |
1.98 |
543620 |
4.76% |
TLPH |
|
Talphera Inc. |
0.82 |
0.85 |
0.75 |
0.79 |
77630 |
4.73% |
CTNT |
|
Cheetah Net Supply Chain Service Inc |
0.23 |
0.25 |
0.22 |
0.23 |
4920639 |
4.71% |
DM |
|
Dolan Media Company |
4.74 |
4.96 |
4.73 |
4.93 |
657094 |
4.67% |
Our tool helps swing and day traders find hot penny stocks quickly. Traders can use the additional filters to find trending penny stocks according to their need.