Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
WISA |
 |
Summit Semiconductor Inc |
1.93 |
4.35 |
1.90 |
3.60 |
46353112 |
89.47% |
ALIM |
 |
Alimera Sciences Inc |
1.50 |
2.11 |
1.50 |
1.85 |
521005 |
36.91% |
LOOP |
 |
LoopNet, Inc |
2.00 |
2.58 |
1.95 |
2.52 |
419326 |
32.63% |
MFH |
 |
Mercurity Fintech Holding Inc |
1.11 |
1.44 |
1.08 |
1.39 |
285240 |
30.66% |
BXRX |
 |
Baudax Bio Inc |
1.78 |
2.09 |
1.57 |
1.94 |
5921911 |
25.16% |
LOCL |
 |
Local Bounti Corp |
0.41 |
0.52 |
0.39 |
0.47 |
439296 |
25.11% |
EYPT |
 |
Eyepoint Pharmaceuticals Inc |
2.35 |
2.92 |
2.28 |
2.83 |
809643 |
24.12% |
DCTH |
 |
Delcath Systems, Inc |
5.75 |
6.27 |
5.50 |
6.00 |
572751 |
23.97% |
CYCN |
 |
Cyclerion Therapeutics Inc |
0.53 |
0.60 |
0.47 |
0.54 |
9632642 |
23.57% |
IMPP |
 |
Imperial Petroleum Inc |
0.19 |
0.24 |
0.17 |
0.21 |
58275063 |
23.12% |
PIII |
 |
PECO II, Inc |
0.88 |
1.09 |
0.87 |
1.06 |
252486 |
23.11% |
DBGI |
 |
Digital Brands Group Inc |
1.26 |
1.53 |
1.26 |
1.44 |
1056868 |
23.08% |
AZYO |
 |
Aziyo Biologics Inc Cl A |
1.54 |
1.95 |
1.45 |
1.80 |
1606787 |
22.45% |
PYXS |
 |
Pyxis Oncology Inc |
3.12 |
3.49 |
2.50 |
2.70 |
32508436 |
22.17% |
RBOT |
 |
Vicarious Surgical Inc |
1.92 |
2.39 |
1.83 |
2.32 |
1424038 |
22.11% |
BURU |
 |
Nuburu Inc |
3.80 |
4.74 |
3.80 |
4.70 |
128959 |
21.45% |
SONM |
 |
Sonim Technologies Inc |
0.70 |
0.83 |
0.65 |
0.83 |
493710 |
21.40% |
JNCE |
 |
Jounce Therapeutics Inc |
1.87 |
1.90 |
1.81 |
1.83 |
15898907 |
21.19% |
COEP |
 |
Coeptis Therapeutics Holdings Inc |
1.73 |
2.10 |
1.59 |
1.78 |
12367136 |
20.27% |
BGRY |
 |
Berkshire Grey Inc |
1.36 |
1.37 |
1.36 |
1.37 |
11981216 |
20.18% |
ADD |
 |
Color Star Technology Co Ltd |
1.58 |
1.94 |
1.58 |
1.84 |
346183 |
18.71% |
TBIO |
 |
Translate Bio Inc |
2.52 |
2.90 |
2.39 |
2.88 |
474151 |
18.03% |
NOTE |
 |
FiscalNote Holdings Inc |
1.62 |
1.84 |
1.43 |
1.80 |
9275897 |
17.65% |
MKUL |
 |
Molekule Group Inc |
1.46 |
1.85 |
1.46 |
1.74 |
223526 |
17.57% |
PXMD |
 |
PaxMedica Inc |
2.03 |
2.24 |
1.96 |
2.20 |
1312295 |
17.02% |
TCRT |
 |
Alaunos Therapeutics Inc |
0.50 |
0.57 |
0.47 |
0.55 |
663472 |
17.02% |
HPCO |
 |
Hempacco Co Inc |
0.60 |
0.72 |
0.60 |
0.69 |
496331 |
16.95% |
TRVN |
 |
Trevena Inc |
0.71 |
0.80 |
0.68 |
0.77 |
115314 |
15.91% |
HSTO |
 |
Histogen Inc |
1.21 |
1.22 |
1.09 |
1.17 |
101849 |
15.84% |
AUGX |
 |
Augmedix Inc |
1.55 |
1.78 |
1.34 |
1.72 |
200607 |
14.67% |
PRTK |
 |
Paratek Pharma Inc |
1.67 |
1.93 |
1.67 |
1.89 |
515295 |
14.55% |
VS |
 |
Versus Systems Inc |
0.59 |
0.70 |
0.59 |
0.64 |
1557373 |
14.51% |
SI |
 |
Siemens AG (ADR) |
1.93 |
2.45 |
1.76 |
1.96 |
125358049 |
14.01% |
CWBR |
 |
Cohbar Inc |
1.53 |
1.66 |
1.53 |
1.63 |
7518 |
13.99% |
CASI |
 |
Casi Phrmactcls Inc |
1.68 |
1.87 |
1.68 |
1.87 |
5643 |
13.72% |
RNXT |
 |
RenovoRx Inc |
2.56 |
3.00 |
2.50 |
2.99 |
25524 |
13.47% |
PALT |
 |
Paltalk Inc |
1.74 |
1.97 |
1.74 |
1.97 |
86435 |
13.22% |
UTSI |
 |
UTStarcom, Inc |
3.59 |
3.96 |
3.59 |
3.94 |
3052 |
13.22% |
KSPN |
 |
Kaspien Holdings Inc |
0.52 |
0.68 |
0.53 |
0.59 |
630293 |
13.14% |
RNLX |
 |
Renalytix Ai Plc ADR |
2.12 |
2.64 |
2.11 |
2.33 |
55967 |
12.56% |
JUPW |
 |
Jupiter Wellness Inc |
0.39 |
0.45 |
0.39 |
0.45 |
171158 |
12.48% |
COMS |
 |
3Com Corporation |
1.90 |
3.45 |
1.86 |
2.08 |
6277351 |
12.43% |
AVRO |
 |
Avrobio Inc |
0.97 |
1.18 |
0.91 |
1.10 |
648648 |
12.24% |
ASPS |
 |
Altisource Portfolio Solutions S.A. |
4.09 |
4.56 |
4.03 |
4.52 |
112728 |
12.16% |
ICD |
 |
Independence Contract Drilling Inc |
3.04 |
3.35 |
3.01 |
3.35 |
233288 |
12.04% |
HOTH |
 |
Hoth Therapeutics Inc |
2.00 |
2.62 |
1.99 |
2.25 |
1064083 |
11.94% |
MOTS |
 |
Motus Gi Holdings Inc |
0.82 |
1.00 |
0.82 |
0.94 |
88465 |
11.90% |
GRTX |
 |
Galera Therapeutics Inc |
2.19 |
2.50 |
2.19 |
2.46 |
1245608 |
11.82% |
ONVO |
 |
Organovo Holdings |
2.06 |
2.30 |
2.06 |
2.27 |
36919 |
11.82% |
SVFD |
 |
Save Foods Inc |
0.76 |
0.85 |
0.73 |
0.83 |
21545 |
11.71% |
CURV |
 |
Torrid Holdings Inc |
3.03 |
3.46 |
2.74 |
3.24 |
766120 |
11.66% |
TMPO |
 |
Tempo Automation Holdings Inc |
0.90 |
1.00 |
0.90 |
0.96 |
143298 |
11.63% |
ALT |
 |
iShares Diversified Alternatives Trust |
4.46 |
4.95 |
4.43 |
4.82 |
3307932 |
11.57% |
NFTG |
 |
NFT Gaming Company Inc (The) |
1.27 |
1.50 |
1.25 |
1.35 |
81760 |
11.57% |
AP |
 |
Ampco-Pittsburgh Corp |
2.24 |
2.44 |
2.23 |
2.43 |
49297 |
11.47% |
HUMA |
 |
Humacyte Inc |
2.95 |
3.33 |
2.94 |
3.24 |
205330 |
11.34% |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
5.10 |
5.60 |
4.92 |
5.52 |
1110277 |
11.29% |
NGL |
 |
Ngl Energy Partners LP |
2.51 |
2.86 |
2.50 |
2.78 |
627362 |
11.20% |
OTMO |
 |
Otonomo Technologies Ltd |
0.51 |
0.56 |
0.51 |
0.55 |
92256 |
11.02% |
BFRG |
 |
Bullfrog AI Holdings Inc |
2.80 |
3.09 |
2.53 |
2.97 |
356732 |
10.82% |
NPCE |
 |
NeuroPace Inc |
4.11 |
4.65 |
4.23 |
4.52 |
8773 |
10.78% |
LFLY |
 |
Leafly Holdings Inc |
0.39 |
0.42 |
0.39 |
0.42 |
58216 |
10.53% |
PIXY |
 |
Shiftpixy Inc |
4.44 |
4.54 |
4.21 |
4.53 |
46583 |
10.49% |
BKTI |
 |
Bk Technologies Inc |
2.93 |
3.26 |
2.88 |
3.18 |
43340 |
10.42% |
GGE |
 |
Green Giant Inc |
2.76 |
2.76 |
2.73 |
2.76 |
48199 |
10.40% |
XOS |
 |
Xos Inc |
0.48 |
0.51 |
0.46 |
0.51 |
454730 |
10.39% |
PROC |
 |
Procaps Group S.A |
4.83 |
5.27 |
4.49 |
5.27 |
4361 |
10.25% |
SWVL |
 |
Swvl Holdings Corp |
1.23 |
1.30 |
1.19 |
1.30 |
80268 |
10.17% |
PRAX |
 |
Praxis Precision Medicines Inc |
0.84 |
0.92 |
0.80 |
0.90 |
1193500 |
10.16% |
SQL |
 |
SeqLL Inc. |
0.40 |
0.46 |
0.40 |
0.45 |
55735 |
10.02% |
ALTO |
 |
Alto Ingredients Inc |
1.55 |
1.67 |
1.49 |
1.65 |
1760397 |
10.00% |
SGLY |
 |
Singularity Future Technology Ltd |
0.59 |
0.67 |
0.59 |
0.66 |
62934 |
10.00% |
SOPH |
 |
SOPHiA Genetics SA |
4.50 |
4.78 |
4.38 |
4.76 |
87177 |
9.93% |
ZIVO |
 |
Zivo Bioscience Inc |
2.48 |
2.84 |
2.48 |
2.79 |
21383 |
9.84% |
APM |
 |
Aptorum Group Ltd Cl A |
3.00 |
3.30 |
3.00 |
3.25 |
11025 |
9.66% |
ATAI |
 |
ATA Inc |
1.29 |
1.40 |
1.27 |
1.37 |
1257714 |
9.60% |
BON |
 |
Bon Natural Life Ltd |
1.25 |
1.58 |
1.23 |
1.37 |
163035 |
9.60% |
ARMP |
 |
Armata Pharmaceuticals Inc |
1.50 |
1.60 |
1.49 |
1.60 |
17949 |
9.59% |
DTSS |
 |
Datasea Inc |
1.13 |
1.28 |
1.11 |
1.26 |
130620 |
9.57% |
BKD |
 |
Brookdale Senior Living, Inc |
2.46 |
2.67 |
2.44 |
2.64 |
2940847 |
9.54% |
VWE |
 |
Vintage Wine Estates Inc |
1.10 |
1.19 |
1.06 |
1.15 |
157538 |
9.52% |
YOSH |
 |
Yoshiharu Global Co |
1.13 |
1.28 |
1.13 |
1.27 |
94560 |
9.48% |
FNCH |
 |
Finch Therapeutics Group Inc |
0.36 |
0.41 |
0.36 |
0.41 |
21050 |
9.46% |
ASPU |
 |
Aspen Group Inc |
0.15 |
0.15 |
0.13 |
0.14 |
843853 |
9.38% |
VBLT |
 |
Vascular Biogen. Ord |
0.17 |
0.17 |
0.15 |
0.17 |
1420840 |
9.36% |
LIFW |
 |
MSP Recovery Inc |
0.81 |
0.88 |
0.81 |
0.88 |
65424 |
9.32% |
FGF |
 |
SunAmerica Focused Alpha Growth Fund Inc |
2.57 |
2.58 |
2.35 |
2.35 |
5509 |
9.30% |
WNW |
 |
Wunong Net Technology Co Ltd |
0.18 |
0.19 |
0.17 |
0.19 |
147127 |
9.25% |
CDRO |
 |
Codere Online Luxembourg S.A |
2.74 |
2.84 |
2.84 |
2.84 |
275 |
9.23% |
CEI |
 |
Camber Energy Inc |
1.35 |
1.45 |
1.30 |
1.42 |
713500 |
9.23% |
SSKN |
 |
Strata Skin Scien |
1.02 |
1.10 |
0.94 |
1.07 |
6942 |
9.18% |
JFU |
 |
9F Inc ADR |
1.99 |
1.99 |
1.60 |
1.70 |
29032 |
8.97% |
LYEL |
 |
Lyell Immunopharma Inc |
2.02 |
2.24 |
1.99 |
2.19 |
954806 |
8.96% |
MQ |
 |
Marqeta Inc |
3.80 |
3.96 |
3.68 |
3.89 |
13539924 |
8.96% |
GSUN |
 |
Golden Sun Education Group Ltd |
1.50 |
1.63 |
1.48 |
1.59 |
176422 |
8.90% |
CJJD |
 |
China Jo Jo Drugstores Inc |
3.82 |
4.26 |
3.80 |
4.17 |
185790 |
8.88% |
AGBA |
 |
Agba Acquisition Ltd |
2.56 |
2.93 |
2.23 |
2.65 |
561749 |
8.61% |
IDN |
 |
Intelli-Check - Mobilisa, Inc |
2.46 |
2.68 |
2.45 |
2.66 |
42830 |
8.57% |
GTHX |
 |
G1 Therapeutics Inc |
2.62 |
2.84 |
2.61 |
2.79 |
1024120 |
8.56% |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.36 |
0.39 |
0.36 |
0.38 |
65122 |
8.54% |
Our tool helps swing and day traders find hot penny stocks quickly. Traders can use the additional filters to find trending penny stocks according to their need.