Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
VS |
 |
Versus Systems Inc |
2.85 |
3.34 |
1.59 |
1.66 |
61202429 |
172.09% |
BGXX |
 |
Bright Green Corp |
0.92 |
1.88 |
0.65 |
1.42 |
139290120 |
171.77% |
GSUN |
 |
Golden Sun Education Group Ltd |
1.49 |
3.50 |
1.49 |
3.43 |
46400201 |
125.66% |
KBNT |
 |
Kubient Inc |
0.80 |
1.60 |
0.82 |
1.30 |
4736771 |
58.17% |
ERYP |
 |
Erytech Pharma |
1.05 |
1.39 |
1.05 |
1.38 |
454369 |
53.33% |
MGAM |
 |
Multimedia Games, Inc |
3.54 |
4.68 |
3.06 |
3.74 |
70324652 |
44.96% |
EBET |
 |
Esports Technologies Inc |
1.43 |
2.66 |
1.22 |
1.36 |
101290750 |
43.79% |
SBET |
 |
SharpLink Gaming Ltd |
0.63 |
1.10 |
0.61 |
0.77 |
32305461 |
42.57% |
FLGC |
 |
Flora Growth Corp |
0.30 |
0.59 |
0.28 |
0.41 |
41508687 |
40.00% |
QNRX |
 |
Quoin Pharmaceuticals Ltd |
2.70 |
2.82 |
2.05 |
2.33 |
15976104 |
39.52% |
SFT |
 |
Shift Technologies Inc |
0.21 |
0.29 |
0.20 |
0.28 |
20189866 |
37.54% |
INOD |
 |
Innodata Isogen, Inc |
4.44 |
6.00 |
4.40 |
5.94 |
710282 |
35.00% |
CUEN |
 |
Cuentas Inc |
1.31 |
1.48 |
1.12 |
1.47 |
692743 |
34.86% |
IVDA |
 |
Iveda Solutions Inc |
0.95 |
1.49 |
0.95 |
1.26 |
8118048 |
34.04% |
RCRT |
 |
Recruiter.com Group Inc |
0.50 |
1.18 |
0.50 |
0.65 |
13582528 |
32.71% |
HFFG |
 |
HF Foods Group Inc |
4.71 |
6.55 |
4.71 |
6.10 |
546217 |
30.90% |
JZ |
 |
Jianzhi Education Technology Group Co Ltd |
1.68 |
2.18 |
1.56 |
2.13 |
1237714 |
30.67% |
LTRY |
 |
Lottery.com Inc |
0.33 |
0.42 |
0.31 |
0.41 |
4285555 |
28.92% |
GAME |
 |
Shanda Games Limited(ADR) |
1.19 |
1.73 |
1.19 |
1.50 |
4453500 |
25.00% |
UIHC |
 |
United Insurance Hld |
1.86 |
2.78 |
1.86 |
2.32 |
1156112 |
24.73% |
MATH |
 |
Metalpha Technology Holding Ltd |
0.50 |
0.56 |
0.48 |
0.56 |
100007 |
24.00% |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
0.55 |
0.65 |
0.51 |
0.62 |
3628016 |
23.58% |
CEMI |
 |
Chembio Diagnostics |
0.43 |
0.46 |
0.43 |
0.44 |
7904733 |
23.33% |
SPPI |
 |
Spectrum Pharmaceuticals, Inc |
0.70 |
0.88 |
0.70 |
0.85 |
4867795 |
21.43% |
IMH |
 |
IMPAC Mortgage Holdings, Inc |
0.29 |
0.35 |
0.29 |
0.33 |
278602 |
20.96% |
PHCF |
 |
Puhui Wealth Investment Management Company |
2.80 |
3.20 |
2.76 |
3.20 |
1306 |
20.75% |
AEMD |
 |
Aethlon Medical |
0.56 |
0.73 |
0.56 |
0.70 |
2497716 |
20.67% |
FSTX |
 |
F-star Therapeutics Inc |
4.94 |
5.15 |
4.66 |
4.94 |
1957446 |
20.19% |
VEON |
 |
Veon Ltd |
0.50 |
0.62 |
0.49 |
0.60 |
3332406 |
20.00% |
KTCC |
 |
Key Tronic Corporation |
4.85 |
5.69 |
4.82 |
5.56 |
234593 |
19.59% |
WIMI |
 |
Wimi Hologram Cloud Inc ADR |
1.47 |
1.77 |
1.46 |
1.72 |
2760579 |
19.44% |
HPCO |
 |
Hempacco Co Inc |
1.04 |
1.28 |
1.04 |
1.23 |
313909 |
19.41% |
TALS |
 |
Talaris Therapeutics Inc |
1.45 |
1.75 |
1.45 |
1.73 |
612488 |
18.49% |
RIBT |
 |
Ricebran Technologie |
0.99 |
1.21 |
0.99 |
1.18 |
102108 |
18.00% |
IFBD |
 |
Infobird Co Ltd |
1.14 |
1.58 |
1.14 |
1.40 |
287708 |
17.65% |
MCLD |
 |
mCloud Technologies Corp |
0.96 |
1.42 |
0.96 |
1.14 |
2068510 |
17.53% |
GRFX |
 |
Graphex Group Limited |
1.55 |
1.84 |
1.60 |
1.83 |
232083 |
17.31% |
MVIS |
 |
Microvision, Inc |
2.58 |
2.98 |
2.58 |
2.94 |
6826433 |
17.13% |
THM |
 |
International Tower Hill Mines Ltd |
0.59 |
0.68 |
0.57 |
0.68 |
307694 |
16.91% |
RNAZ |
 |
TransCode Therapeutics Inc |
1.03 |
1.06 |
0.79 |
0.87 |
9885808 |
16.01% |
OXBR |
 |
Oxbridge Ord Shrs |
2.30 |
2.69 |
2.29 |
2.60 |
46523 |
15.56% |
TMC |
 |
TMC the metals company Inc |
1.10 |
1.10 |
0.94 |
1.01 |
6098280 |
15.56% |
NVFY |
 |
Nova Lifestyle Inc |
0.92 |
1.20 |
0.93 |
1.06 |
225833 |
15.22% |
EMBK |
 |
Embark Technology Inc |
4.38 |
5.18 |
4.28 |
4.95 |
445389 |
15.12% |
ZEV |
 |
Lightning eMotors Inc |
0.92 |
1.00 |
0.90 |
1.00 |
2476816 |
15.08% |
BTCS |
 |
BTCS Inc |
1.69 |
1.95 |
1.69 |
1.91 |
319125 |
15.06% |
BGRY |
 |
Berkshire Grey Inc |
1.13 |
1.32 |
1.12 |
1.30 |
1610911 |
15.04% |
CIFR |
 |
Cipher Mining Inc |
1.20 |
1.45 |
1.20 |
1.38 |
1288565 |
15.00% |
AEHL |
 |
Antelope Enterprise Hldg Ltd |
0.96 |
1.09 |
0.95 |
1.08 |
190663 |
14.89% |
STBX |
 |
Starbox Group Holdings Ltd |
3.05 |
3.50 |
2.99 |
3.43 |
181255 |
14.72% |
CLVR |
 |
Clever Leaves Holdings Inc |
0.50 |
0.58 |
0.48 |
0.57 |
666001 |
14.37% |
LIDR |
 |
AEye Inc |
0.66 |
0.75 |
0.62 |
0.71 |
1151187 |
14.32% |
BOXD |
 |
Boxed Inc |
0.56 |
0.64 |
0.55 |
0.61 |
2947649 |
14.20% |
SMFL |
 |
Smart for Life Inc |
0.18 |
0.23 |
0.18 |
0.20 |
4774732 |
14.20% |
VJET |
 |
Voxeljet Ag |
2.38 |
2.64 |
2.38 |
2.64 |
8268 |
13.79% |
AVYA |
 |
Avaya Holdings Corp |
0.35 |
0.47 |
0.34 |
0.41 |
19768134 |
13.75% |
EGLX |
 |
Enthusiast Gaming Holdings Inc. |
0.91 |
1.03 |
0.88 |
1.00 |
787557 |
13.64% |
ONTX |
 |
Onconova Therapeutic |
1.23 |
1.48 |
1.22 |
1.42 |
782285 |
13.60% |
BREA |
 |
|
2.57 |
3.06 |
2.25 |
2.93 |
365392 |
13.57% |
PESI |
 |
Perma-Fix Environmental Services, Inc |
4.20 |
4.87 |
4.20 |
4.71 |
124390 |
13.49% |
TSP |
 |
Telecomunicacoes de Sao Paulo SA (ADR) |
2.11 |
2.43 |
2.11 |
2.38 |
4982079 |
13.33% |
GENE |
 |
Genetic Technologies Limited (ADR) |
0.97 |
1.07 |
0.94 |
1.03 |
2401802 |
13.19% |
DSS |
 |
Document Security Systems |
0.22 |
0.27 |
0.22 |
0.26 |
900132 |
13.04% |
AEVA |
 |
Aeva Technologies Inc |
1.71 |
1.94 |
1.69 |
1.91 |
1523449 |
13.02% |
FAMI |
 |
Farmmi Inc |
0.78 |
0.87 |
0.75 |
0.86 |
743641 |
13.01% |
JZXN |
 |
Jiuzi Holdings Inc |
0.18 |
0.21 |
0.18 |
0.21 |
1858078 |
12.95% |
ACON |
 |
Aclarion Inc |
0.64 |
0.84 |
0.61 |
0.73 |
67098 |
12.93% |
WE |
 |
WeWork Inc |
1.61 |
1.95 |
1.57 |
1.80 |
14649978 |
12.89% |
REED |
 |
Reeds, Inc |
3.60 |
4.30 |
3.60 |
4.13 |
131133 |
12.84% |
VVOS |
 |
Vivos Therapeutics Inc |
1.09 |
1.30 |
1.09 |
1.23 |
88634 |
12.84% |
NMRD |
 |
Nemaura Med Inc |
1.37 |
1.51 |
1.28 |
1.50 |
624068 |
12.78% |
AFIB |
 |
Acutus Medical Inc |
1.70 |
1.93 |
1.67 |
1.87 |
339041 |
12.65% |
FRGT |
 |
Freight Technologies Inc |
0.38 |
0.46 |
0.36 |
0.44 |
8699606 |
12.62% |
BITF |
 |
Bitfarms Ltd. |
1.02 |
1.13 |
0.96 |
1.11 |
6624390 |
12.56% |
LUCY |
 |
Innovative Eyewear Inc |
1.41 |
1.54 |
1.36 |
1.53 |
249419 |
12.33% |
CHNR |
 |
China Natural Resources Inc |
0.54 |
0.62 |
0.51 |
0.61 |
128463 |
12.22% |
NVTS |
 |
Navitas Semiconductor Corp |
5.02 |
5.65 |
5.02 |
5.56 |
1872368 |
12.10% |
MGOL |
 |
MGO Global Inc |
2.60 |
2.73 |
2.40 |
2.69 |
1532880 |
12.08% |
HUT |
 |
Hut 8 Mining Corp |
1.92 |
2.21 |
1.85 |
2.16 |
12801695 |
11.92% |
SRAX |
 |
Social Reality Inc |
2.10 |
2.47 |
2.12 |
2.35 |
236260 |
11.90% |
NLS |
 |
Nautilus, Inc |
1.87 |
2.08 |
1.85 |
2.07 |
396590 |
11.89% |
WPRT |
 |
Westport Innovations Inc |
1.02 |
1.14 |
1.00 |
1.14 |
1089373 |
11.76% |
SDC |
 |
Smiledirectclub Inc |
0.58 |
0.65 |
0.58 |
0.64 |
5389631 |
11.65% |
VIVK |
 |
Vivakor Inc |
1.39 |
1.50 |
1.33 |
1.48 |
84254 |
11.63% |
TROO |
 |
TROOPS Inc |
3.35 |
3.68 |
3.02 |
3.67 |
40269 |
11.60% |
YALA |
 |
Yalla Group Limited ADR |
4.82 |
5.34 |
4.83 |
5.29 |
455723 |
11.37% |
CYTH |
 |
Cyclo Therapeutics Inc |
1.78 |
1.97 |
1.78 |
1.96 |
127143 |
11.36% |
BTBT |
 |
Bit Digital Inc |
1.50 |
1.62 |
1.47 |
1.60 |
2406576 |
11.11% |
QLGN |
 |
Qualigen Therapeutics Inc |
1.31 |
1.48 |
1.30 |
1.43 |
462812 |
10.85% |
GOVX |
 |
Geovax Labs |
0.81 |
0.96 |
0.80 |
0.90 |
2750900 |
10.75% |
DM |
 |
Dolan Media Company |
1.69 |
1.90 |
1.68 |
1.86 |
4624218 |
10.71% |
NBRV |
 |
Nabriva Therape Ads |
1.59 |
1.76 |
1.59 |
1.76 |
31604 |
10.69% |
RBOT |
 |
Vicarious Surgical Inc |
2.77 |
3.05 |
2.74 |
3.00 |
296303 |
10.52% |
VRM |
 |
Vroom Inc |
1.15 |
1.29 |
1.11 |
1.27 |
7797538 |
10.43% |
RGS |
 |
Regis Corporation |
1.74 |
1.84 |
1.65 |
1.81 |
1115036 |
10.37% |
LBPH |
 |
Longboard Pharmaceuticals Inc |
4.28 |
4.87 |
4.15 |
4.70 |
23318 |
10.33% |
BLBX |
 |
Blackboxstocks Inc |
0.64 |
0.82 |
0.60 |
0.79 |
800050 |
10.22% |
ZFOX |
 |
ZeroFox Holdings Inc |
3.80 |
4.25 |
3.60 |
3.99 |
75053 |
10.22% |
BEST |
 |
Shiner International, Inc |
0.76 |
0.88 |
0.75 |
0.87 |
420068 |
10.09% |
TIRX |
 |
Tian Ruixiang Holdings Ltd |
2.36 |
2.73 |
2.44 |
2.62 |
61897 |
10.08% |
Our tool helps swing and day traders find hot penny stocks quickly. Traders can use the additional filters to find trending penny stocks according to their need.