Best Penny Stocks to Watch for September 2023
Free penny stock screener to find the best penny stocks to watch for September 2023. This top penny stocks list is sorted by percentage gain throughout the day.
September 25, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BPTS |
 |
Biophytis |
1.24 |
2.06 |
1.04 |
1.55 |
53737329 |
75.57% |
FAZE |
 |
FaZe Holdings Inc |
0.23 |
0.25 |
0.21 |
0.21 |
65613939 |
37.71% |
AVTX |
 |
Avalo Therapeutics Inc |
0.14 |
0.16 |
0.13 |
0.15 |
239250786 |
28.24% |
CANO |
 |
Cano Health Inc |
0.23 |
0.31 |
0.23 |
0.29 |
11127694 |
26.11% |
EGLX |
 |
Enthusiast Gaming Holdings Inc. |
0.31 |
0.37 |
0.30 |
0.34 |
183790 |
18.55% |
GWH |
 |
ESS Tech Inc |
1.51 |
1.68 |
1.49 |
1.64 |
4283455 |
17.99% |
CALC |
 |
California Coastal Communities, Inc |
3.07 |
3.07 |
2.61 |
3.07 |
507 |
16.28% |
BCAN |
 |
BYND Cannasoft Enterprises Inc |
0.64 |
0.77 |
0.64 |
0.74 |
27031 |
14.45% |
HITI |
 |
High Tide Inc. |
2.03 |
2.30 |
2.02 |
2.26 |
710802 |
14.14% |
FLGC |
 |
Flora Growth Corp |
1.15 |
1.35 |
1.11 |
1.25 |
187229 |
13.64% |
BTOG |
 |
China Xiangtai Food Co Ltd |
1.59 |
1.59 |
1.45 |
1.59 |
471 |
13.57% |
BHIL |
 |
Benson Hill Inc |
0.36 |
0.41 |
0.34 |
0.40 |
216722 |
13.01% |
KA |
 |
Kineta Inc |
2.34 |
2.59 |
2.34 |
2.59 |
2970 |
12.60% |
CGC |
 |
Capital Gold Corporation |
0.85 |
0.97 |
0.82 |
0.94 |
53100240 |
11.90% |
BJDX |
 |
Bluejay Diagnostics Inc |
4.47 |
5.19 |
4.44 |
5.10 |
228638 |
11.35% |
BNMV |
 |
BitNile Metaverse Inc |
0.80 |
1.04 |
0.79 |
0.89 |
39685 |
11.25% |
RYAM |
 |
Rayonier Advanced Materials Inc |
2.81 |
3.10 |
2.81 |
3.10 |
480599 |
9.93% |
FEMY |
 |
Femasys Inc |
0.31 |
0.36 |
0.31 |
0.34 |
113262 |
9.77% |
ESGL |
 |
ESGL Holdings Ltd |
1.00 |
1.48 |
0.93 |
1.00 |
3362875 |
9.18% |
JXJT |
 |
JX Luxventure Limited |
1.28 |
1.28 |
1.20 |
1.26 |
334 |
8.87% |
GDTC |
 |
CytoMed Therapeutics Ltd |
3.50 |
3.71 |
3.50 |
3.71 |
3686 |
8.85% |
IPDN |
 |
Professional Diversity Network Inc |
2.50 |
2.63 |
2.40 |
2.63 |
6237 |
8.68% |
JG |
 |
Aurora Mobile Ltd ADR |
0.15 |
0.17 |
0.15 |
0.15 |
63238 |
7.86% |
GLBS |
 |
Globus Maritime Limited |
1.49 |
1.62 |
1.48 |
1.61 |
439649 |
7.72% |
SKLZ |
 |
Skillz Inc |
4.82 |
5.29 |
4.82 |
5.21 |
156483 |
7.42% |
BBGI |
 |
Beasley Broadcast Group, Inc |
0.89 |
0.96 |
0.87 |
0.96 |
14502 |
7.35% |
AIMD |
 |
Ainos Inc |
0.65 |
0.70 |
0.65 |
0.70 |
3880 |
7.22% |
FGEN |
 |
Fibrogen Inc CS |
0.79 |
0.86 |
0.76 |
0.84 |
1675838 |
7.19% |
BGXX |
 |
Bright Green Corp |
0.34 |
0.37 |
0.34 |
0.36 |
216818 |
7.15% |
CTRM |
 |
Castor Maritime Inc |
0.39 |
0.44 |
0.39 |
0.42 |
589727 |
7.12% |
AKTS |
 |
Akoustis Technologies Inc |
0.74 |
0.83 |
0.73 |
0.79 |
255608 |
6.97% |
BON |
 |
Bon Natural Life Ltd |
0.43 |
0.46 |
0.41 |
0.46 |
53391 |
6.95% |
JWEL |
 |
Jowell Global Ltd |
0.23 |
0.24 |
0.23 |
0.24 |
56172 |
6.82% |
BIAF |
 |
BioAffinity Technologies Inc |
1.08 |
1.12 |
1.08 |
1.10 |
7837 |
6.80% |
BENF |
 |
Beneficient |
2.67 |
2.69 |
2.61 |
2.69 |
6626 |
6.75% |
CASA |
 |
Mexican Restaurants, Inc. |
0.82 |
0.87 |
0.82 |
0.87 |
16367 |
6.75% |
DTC |
 |
Solo Brands Inc |
4.59 |
5.10 |
4.59 |
4.81 |
415575 |
6.69% |
JT |
 |
Jianpu Technology Inc |
0.90 |
0.96 |
0.90 |
0.96 |
8250 |
6.67% |
RLX |
 |
RLX Technology Inc |
1.44 |
1.54 |
1.44 |
1.54 |
2888785 |
6.60% |
JEWL |
 |
Adamas One Corp |
0.83 |
0.83 |
0.77 |
0.82 |
12914 |
6.49% |
KBNT |
 |
Kubient Inc |
0.31 |
0.33 |
0.31 |
0.33 |
2305 |
6.45% |
ISPO |
 |
Inspirato Incorporated |
0.60 |
0.64 |
0.59 |
0.64 |
7411 |
6.43% |
CUEN |
 |
Cuentas Inc |
1.41 |
1.55 |
1.45 |
1.53 |
2810 |
6.25% |
DHC |
 |
Diversified Healthcare Trust |
2.25 |
2.41 |
2.20 |
2.39 |
368933 |
6.22% |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
1.43 |
1.45 |
1.31 |
1.43 |
57364 |
6.17% |
EUDA |
 |
Euda Health Holdings Limited |
1.46 |
1.56 |
1.46 |
1.55 |
125886 |
6.16% |
EVTL |
 |
Vertical Aerospace Ltd |
1.19 |
1.27 |
1.18 |
1.25 |
115593 |
5.86% |
CARM |
 |
Carisma Therapeutics Inc |
3.93 |
4.22 |
3.89 |
4.17 |
70234 |
5.84% |
ACB |
 |
Aurora Cannabis Inc |
0.75 |
0.82 |
0.73 |
0.79 |
13539090 |
5.83% |
DHX |
 |
DICE HOLDINGS, INC |
2.94 |
3.14 |
2.94 |
3.15 |
16964 |
5.70% |
ABVC |
 |
ABVC BioPharma Inc |
0.88 |
1.03 |
0.88 |
0.93 |
24429 |
5.69% |
AEMD |
 |
Aethlon Medical |
0.22 |
0.25 |
0.22 |
0.23 |
21218 |
5.64% |
ALUR |
 |
Allurion Technologies Inc |
5.00 |
5.28 |
5.07 |
5.23 |
78194 |
5.56% |
ASPI |
 |
ASP Isotopes Inc |
0.91 |
0.96 |
0.91 |
0.95 |
38576 |
5.56% |
HCDI |
 |
Harbor Custom Development Inc |
1.49 |
1.56 |
1.49 |
1.55 |
499 |
5.44% |
LOCL |
 |
Local Bounti Corp |
2.40 |
2.55 |
2.40 |
2.53 |
10012 |
5.42% |
DMK |
 |
DMK Pharmaceuticals Corp |
0.53 |
0.55 |
0.50 |
0.54 |
39716 |
5.29% |
CADL |
 |
Candel Therapeutics Inc |
1.28 |
1.28 |
1.15 |
1.20 |
718 |
5.26% |
USDP |
 |
USD Partners LP |
0.62 |
0.61 |
0.60 |
0.60 |
19044 |
5.25% |
HYFM |
 |
Hydrofarm Holdings Group Inc |
1.20 |
1.34 |
1.20 |
1.28 |
61108 |
5.21% |
DATS |
 |
DatChat Inc |
2.94 |
3.11 |
2.87 |
3.05 |
30558 |
5.17% |
HKIT |
 |
Hitek Global Inc |
2.35 |
2.47 |
2.30 |
2.45 |
94590 |
5.15% |
BKKT |
 |
Bakkt Holdings Inc |
1.12 |
1.16 |
1.10 |
1.16 |
382466 |
5.00% |
BIOC |
 |
BioClinica, Inc. |
1.36 |
1.47 |
1.36 |
1.47 |
34587 |
5.00% |
CFRX |
 |
Contrafect |
0.56 |
0.62 |
0.56 |
0.61 |
8372 |
4.99% |
CRGO |
 |
Freightos Ltd |
2.05 |
2.18 |
2.01 |
2.11 |
28074 |
4.98% |
XIN |
 |
Xinyuan Real Estate Co |
2.83 |
2.97 |
2.83 |
2.97 |
6387 |
4.95% |
DAO |
 |
Youdao Inc ADR |
3.58 |
3.83 |
3.65 |
3.83 |
32113 |
4.79% |
GREE |
 |
Greenidge Generation Holdings Inc |
3.70 |
3.94 |
3.55 |
3.94 |
58018 |
4.79% |
BKSY |
 |
BlackSky Technology Inc |
1.16 |
1.22 |
1.15 |
1.21 |
374515 |
4.78% |
GRPH |
 |
Graphite Bio Inc |
2.38 |
2.50 |
2.38 |
2.49 |
62902 |
4.62% |
CANG |
 |
Cango Inc ADR |
1.18 |
1.15 |
1.14 |
1.14 |
17863 |
4.59% |
EOSE |
 |
Eos Energy Enterprises Inc |
2.27 |
2.40 |
2.25 |
2.37 |
2572482 |
4.59% |
HLTH |
 |
HLTH Corporation |
0.45 |
0.49 |
0.45 |
0.48 |
86691 |
4.58% |
CXAI |
 |
CXApp Inc |
1.53 |
1.65 |
1.52 |
1.62 |
270563 |
4.52% |
DYAI |
 |
Dyadic International |
2.00 |
2.10 |
1.98 |
2.09 |
135583 |
4.50% |
IXHL |
 |
Incannex Healthcare Limited |
1.18 |
1.22 |
1.18 |
1.18 |
489 |
4.47% |
MPLN |
 |
Multiplan Corp |
1.68 |
1.82 |
1.65 |
1.76 |
263338 |
4.46% |
ZEPP |
 |
Zepp Health Corporation |
1.12 |
1.18 |
1.13 |
1.18 |
13666 |
4.42% |
FEAM |
 |
5E Advanced Materials Inc |
2.27 |
2.45 |
2.27 |
2.36 |
78384 |
4.42% |
ARBE |
 |
Arbe Robotics Ltd |
2.13 |
2.20 |
2.06 |
2.15 |
32113 |
4.37% |
EGY |
 |
VAALCO Energy, Inc |
4.24 |
4.44 |
4.24 |
4.44 |
698508 |
4.35% |
KUKE |
 |
Kuke Music Holding Ltd |
0.72 |
0.72 |
0.72 |
0.72 |
223 |
4.35% |
IDEX |
 |
Ideanomics Inc |
1.88 |
1.96 |
1.82 |
1.94 |
122651 |
4.30% |
AEY |
 |
ADDvantage Technologies Group, Inc |
0.45 |
0.46 |
0.41 |
0.44 |
28677 |
4.29% |
ARBB |
 |
ARB IOT Group Ltd |
1.92 |
1.98 |
1.87 |
1.98 |
880 |
4.26% |
CARA |
 |
Cara Therapeutics |
1.70 |
1.74 |
1.61 |
1.74 |
246137 |
4.13% |
FTCH |
 |
Farfetch Ltd Cl A |
1.80 |
1.93 |
1.76 |
1.90 |
10490700 |
4.12% |
FOA |
 |
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
1.22 |
1.29 |
1.21 |
1.27 |
14325 |
4.10% |
MRDB |
 |
MariaDB Plc |
0.48 |
0.51 |
0.45 |
0.49 |
103351 |
4.10% |
GNSS |
 |
Genasys Inc |
2.70 |
2.83 |
2.70 |
2.80 |
19624 |
4.10% |
JTAI |
 |
Jet.AI Inc |
2.43 |
2.75 |
2.43 |
2.73 |
16457 |
4.04% |
DDL |
 |
Dingdong (Cayman) Ltd |
1.72 |
1.84 |
1.70 |
1.83 |
47750 |
3.98% |
ALGS |
 |
Aligos Therapeutics Inc |
0.80 |
0.80 |
0.76 |
0.79 |
3188 |
3.95% |
OWLT |
 |
Owlet Inc |
3.52 |
3.69 |
3.52 |
3.69 |
2856 |
3.89% |
CNEY |
 |
CN Energy Group Inc |
0.11 |
0.12 |
0.11 |
0.12 |
594931 |
3.89% |
AMPG |
 |
Amplitech Group Inc |
1.90 |
1.94 |
1.86 |
1.94 |
484 |
3.85% |
SOS |
 |
SPX Capped Leveraged Index Return Note |
3.85 |
4.10 |
3.85 |
4.08 |
40110 |
3.82% |
FCEL |
 |
FuelCell Energy, Inc |
1.17 |
1.25 |
1.16 |
1.23 |
2411139 |
3.81% |
DTST |
 |
Data Storage Corp |
3.21 |
3.26 |
3.15 |
3.26 |
21783 |
3.77% |
Whether you are a day trader looking to day trading penny stocks, or a swing trader who are swing trading penny stocks, you will find our scanner useful. All penny stocks on this list can be found and traded with the Robinhood app, Fidelity, TD Ameritrade, ETrade, or any other reputable online brokers.
Hot Penny Stocks
Our tool helps swing and day traders find hot penny stocks quickly. Traders can use the additional filters to find trending penny stocks according to their need.
|
|