Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
LYLT |
 |
Loyalty Ventures Inc |
0.12 |
0.29 |
0.12 |
0.19 |
173627310 |
125.23% |
GLS |
 |
Genesis Lease Limited (ADR) |
0.13 |
0.28 |
0.13 |
0.21 |
7135211 |
86.36% |
ALLR |
 |
Allarity Therapeutics Inc |
0.16 |
0.23 |
0.14 |
0.18 |
71046348 |
67.05% |
LFCR |
 |
Lifecore Biomedical Inc |
1.81 |
2.93 |
1.80 |
2.67 |
24717753 |
59.88% |
ACER |
 |
Acer Therapeutics Inc |
0.73 |
1.12 |
0.69 |
1.03 |
2971683 |
53.75% |
INM |
 |
InMed Pharmaceuticals Inc |
1.35 |
1.68 |
1.24 |
1.54 |
18754019 |
45.97% |
BIOC |
 |
BioClinica, Inc. |
0.30 |
0.36 |
0.29 |
0.35 |
448820 |
44.67% |
BOXD |
 |
Boxed Inc |
0.15 |
0.19 |
0.13 |
0.15 |
38165774 |
43.56% |
ANTE |
 |
Airnet Technology Inc |
1.14 |
1.15 |
1.06 |
1.14 |
26640 |
34.12% |
SONM |
 |
Sonim Technologies Inc |
0.47 |
0.58 |
0.44 |
0.55 |
785281 |
31.10% |
AUMN |
 |
Golden Minerals Company |
0.25 |
0.26 |
0.22 |
0.26 |
1128511 |
28.90% |
GOSS |
 |
Gossamer Bio Inc |
1.03 |
1.24 |
0.96 |
1.22 |
4537131 |
27.06% |
INVO |
 |
INVO Bioscience Inc |
0.67 |
0.82 |
0.59 |
0.67 |
6870168 |
24.07% |
TMPO |
 |
Tempo Automation Holdings Inc |
0.70 |
0.83 |
0.54 |
0.60 |
595128 |
24.04% |
FGF |
 |
SunAmerica Focused Alpha Growth Fund Inc |
2.50 |
2.50 |
2.39 |
2.50 |
301 |
23.76% |
CNTB |
 |
Connect Biopharma Holdings Ltd |
1.27 |
1.58 |
1.23 |
1.35 |
13269575 |
22.27% |
OTRK |
 |
Ontrak Inc |
0.48 |
0.55 |
0.44 |
0.50 |
1255934 |
21.93% |
ASPU |
 |
Aspen Group Inc |
0.10 |
0.16 |
0.10 |
0.12 |
7776675 |
21.60% |
TLSA |
 |
Tiziana Life Sciences Plc ADR |
0.70 |
0.85 |
0.70 |
0.81 |
227082 |
20.15% |
RSLS |
 |
ReShape Lifesciences Inc. |
3.16 |
3.56 |
3.00 |
3.18 |
1722895 |
19.55% |
ARQQ |
 |
Arqit Quantum Inc |
1.05 |
1.25 |
1.00 |
1.20 |
2435001 |
19.50% |
RGS |
 |
Regis Corporation |
0.85 |
0.95 |
0.80 |
0.93 |
675932 |
19.46% |
EMAN |
 |
eMagin Corporation |
1.69 |
1.99 |
1.66 |
1.98 |
1460646 |
18.98% |
LBPH |
 |
Longboard Pharmaceuticals Inc |
4.02 |
4.55 |
4.00 |
4.56 |
17415 |
18.75% |
SSSS |
 |
Sutter Rock Capital Corp |
3.46 |
3.64 |
3.37 |
3.47 |
1565044 |
18.43% |
CEI |
 |
Camber Energy Inc |
1.30 |
1.52 |
1.26 |
1.41 |
3307745 |
17.66% |
FRTX |
 |
Fresh Tracks Therapeutics Inc |
0.77 |
0.96 |
0.70 |
0.88 |
716507 |
17.35% |
STIX |
 |
Semantix Inc |
3.21 |
4.13 |
3.02 |
3.99 |
91682 |
17.35% |
AUD |
 |
Audacy Inc |
0.11 |
0.11 |
0.11 |
0.11 |
2870030 |
16.78% |
SDIG |
 |
Stronghold Digital Mining Inc |
0.58 |
0.65 |
0.54 |
0.58 |
2853806 |
16.62% |
DUO |
 |
Fangdd Network Group Ltd ADR |
0.89 |
1.34 |
0.86 |
1.09 |
2410445 |
15.33% |
CORR |
 |
Corenergy Infrastructure Trust Inc |
1.01 |
1.10 |
1.01 |
1.10 |
49563 |
14.06% |
UNCY |
 |
Unicycive Therapeutics Inc |
2.12 |
2.42 |
2.10 |
2.38 |
1265807 |
13.88% |
BTOG |
 |
China Xiangtai Food Co Ltd |
0.26 |
0.29 |
0.26 |
0.29 |
161989 |
13.77% |
QMCO |
 |
Quantum Corp |
0.90 |
0.98 |
0.90 |
0.98 |
71264 |
13.49% |
ASST |
 |
Asset Entities Inc |
1.61 |
1.83 |
1.61 |
1.80 |
240204 |
13.21% |
WIMI |
 |
Wimi Hologram Cloud Inc ADR |
1.06 |
1.17 |
1.01 |
1.12 |
737309 |
13.13% |
GETR |
 |
Getaround Inc. |
0.33 |
0.34 |
0.29 |
0.29 |
419140 |
12.58% |
SXTC |
 |
China Sxt Pharmaceuticals Inc |
0.28 |
0.36 |
0.28 |
0.32 |
604941 |
12.28% |
DGLY |
 |
Digital Ally, Inc |
3.94 |
4.15 |
3.87 |
4.21 |
90245 |
11.97% |
AUST |
 |
Austin Gold Corp |
1.05 |
1.20 |
1.00 |
1.16 |
227892 |
11.65% |
CYAD |
 |
Celyad Sa Ads |
0.88 |
0.95 |
0.84 |
0.95 |
14423 |
11.63% |
UK |
 |
Ucommune International Ltd |
0.84 |
0.96 |
0.84 |
0.94 |
28071 |
11.27% |
BEAT |
 |
Cardionet Inc |
2.05 |
2.49 |
2.03 |
2.31 |
78299 |
11.11% |
EDSA |
 |
Edesa Biotech Inc |
1.16 |
1.16 |
1.05 |
1.10 |
43957 |
11.11% |
APTO |
 |
Aptose Bioscns |
0.55 |
0.60 |
0.55 |
0.59 |
315875 |
11.00% |
BSFC |
 |
Blue Star Foods Corp |
0.14 |
0.15 |
0.13 |
0.14 |
1773336 |
11.00% |
LITB |
 |
Lightinthebox Holding CO Ltd |
1.22 |
1.44 |
1.22 |
1.33 |
232526 |
10.83% |
TEDU |
 |
Tarena Intl ADR |
3.95 |
4.30 |
3.95 |
4.30 |
2153 |
10.82% |
MIGI |
 |
Mawson Infrastructure Group Inc |
2.56 |
2.74 |
2.54 |
2.69 |
66545 |
10.70% |
APCX |
 |
AppTech Payments Corp |
1.48 |
1.72 |
1.45 |
1.72 |
89820 |
10.65% |
SABS |
 |
SAB Biotherapeutics Inc |
0.53 |
0.60 |
0.53 |
0.56 |
2494 |
10.55% |
TOP |
 |
Zhong Yang Financial Group Ltd |
4.90 |
5.78 |
4.90 |
5.48 |
212401 |
10.50% |
RZLT |
 |
Rezolute Inc |
1.86 |
2.18 |
1.86 |
2.01 |
71287 |
10.44% |
DYAI |
 |
Dyadic International |
1.24 |
1.38 |
1.24 |
1.38 |
29207 |
10.40% |
NOGN |
 |
Nogin Inc |
0.36 |
0.38 |
0.34 |
0.37 |
187465 |
10.36% |
AMPE |
 |
Ampio Pharmaceuticals |
0.27 |
0.27 |
0.24 |
0.24 |
78077 |
10.23% |
USAU |
 |
U.S. Gold Corp |
4.40 |
4.86 |
4.25 |
4.76 |
143387 |
10.19% |
NCMI |
 |
National CineMedia, Inc |
0.12 |
0.13 |
0.11 |
0.12 |
9837934 |
10.18% |
SIEN |
 |
Sientra Inc |
1.34 |
1.45 |
1.33 |
1.41 |
52080 |
10.16% |
PBYI |
 |
Puma Biotechnology |
2.26 |
2.48 |
2.24 |
2.47 |
291199 |
9.78% |
VOXR |
 |
Vox Royalty Corp |
2.46 |
2.70 |
2.57 |
2.70 |
34185 |
9.76% |
IONM |
 |
Assure Holdings Corp |
4.15 |
4.43 |
4.13 |
4.41 |
23954 |
9.70% |
MMAT |
 |
Meta Materials Inc |
0.51 |
0.56 |
0.51 |
0.55 |
7704574 |
9.68% |
AREB |
 |
American Rebel Holdings Inc |
0.14 |
0.16 |
0.14 |
0.15 |
306444 |
9.56% |
PEGY |
 |
Pineapple Holdings Inc |
1.47 |
1.63 |
1.43 |
1.51 |
110422 |
9.41% |
EDBL |
 |
Edible Garden AG Inc |
3.25 |
3.59 |
3.25 |
3.53 |
168814 |
9.37% |
PT |
 |
Portugal Telecom, SGPS (ADR) |
0.55 |
0.67 |
0.55 |
0.67 |
66331 |
9.26% |
RENN |
 |
Renren Inc |
1.26 |
1.42 |
1.33 |
1.42 |
26477 |
9.23% |
QTT |
 |
Qutoutiao Inc ADR |
0.62 |
0.72 |
0.62 |
0.71 |
22703 |
9.23% |
DFLI |
 |
Dragonfly Energy Holdings Corp |
3.60 |
4.15 |
3.44 |
3.93 |
124390 |
9.17% |
NFTG |
 |
NFT Gaming Company Inc (The) |
1.46 |
1.65 |
1.40 |
1.50 |
35217 |
9.12% |
ADXN |
 |
Addex Therapeutics Ltd ADR |
1.14 |
1.28 |
1.14 |
1.20 |
110633 |
9.09% |
GMGI |
 |
Golden Matrix Group Inc |
2.80 |
3.00 |
2.77 |
2.77 |
30885 |
8.63% |
PAVS |
 |
Paranovus Entertainment Technology Ltd |
4.64 |
5.00 |
4.01 |
5.00 |
4257 |
8.42% |
DBD |
 |
Diebold Incorporated |
1.04 |
1.21 |
1.02 |
1.03 |
7702169 |
8.38% |
PRFX |
 |
Painreform Ltd |
0.50 |
0.59 |
0.46 |
0.57 |
70173 |
8.37% |
FRLN |
 |
Freeline Therapeutics Holdings Plc Adss |
0.42 |
0.46 |
0.40 |
0.46 |
21214 |
8.33% |
RVYL |
 |
Ryvyl Inc |
0.30 |
0.34 |
0.30 |
0.32 |
99451 |
8.23% |
ANGH |
 |
Anghami Inc |
1.70 |
1.80 |
1.67 |
1.79 |
4602 |
8.18% |
USIO |
 |
Usio Inc |
1.77 |
1.81 |
1.73 |
1.73 |
12601 |
8.13% |
AGFY |
 |
Agrify Corp |
0.28 |
0.28 |
0.25 |
0.25 |
379207 |
8.09% |
BSGM |
 |
Biosig Technologies |
0.87 |
0.92 |
0.86 |
0.92 |
127237 |
8.06% |
TGAN |
 |
Transphorm Inc |
4.43 |
4.99 |
4.22 |
4.93 |
48348 |
8.00% |
DCFC |
 |
Tritium DCFC Limited |
1.13 |
1.16 |
1.11 |
1.15 |
1024488 |
7.92% |
PAVM |
 |
Pavmed Inc |
0.40 |
0.41 |
0.37 |
0.39 |
220825 |
7.92% |
EDTK |
 |
Skillful Craftsman Education Technology Ltd |
1.80 |
1.92 |
1.78 |
1.92 |
42897 |
7.87% |
JFU |
 |
9F Inc ADR |
1.96 |
1.96 |
1.90 |
1.94 |
6340 |
7.78% |
LIXT |
 |
Lixte Biotechnology Holdings Inc |
0.67 |
0.70 |
0.66 |
0.69 |
27682 |
7.66% |
GVP |
 |
GSE Systems, Inc |
0.72 |
0.81 |
0.66 |
0.71 |
239540 |
7.58% |
NNBR |
 |
NN, Inc |
1.22 |
1.32 |
1.20 |
1.28 |
78225 |
7.56% |
LTCH |
 |
Latch Inc |
0.65 |
0.72 |
0.63 |
0.71 |
178643 |
7.53% |
NM |
 |
Navios Maritime Holdings Inc |
1.84 |
1.92 |
1.84 |
1.92 |
32170 |
7.26% |
MNOV |
 |
MediciNova, Inc |
1.98 |
2.10 |
1.98 |
2.09 |
10334 |
7.18% |
GANX |
 |
Gain Therapeutics Inc |
4.70 |
4.97 |
4.58 |
4.95 |
162524 |
7.14% |
AKBA |
 |
Akebia Therapeutics |
0.66 |
0.72 |
0.65 |
0.68 |
652638 |
7.10% |
SKLZ |
 |
Skillz Inc |
0.47 |
0.52 |
0.47 |
0.52 |
6522257 |
7.09% |
TORO |
 |
Toro Corp |
1.62 |
1.85 |
1.62 |
1.82 |
311793 |
7.06% |
FRBK |
 |
Republic First Bancorp, Inc |
1.38 |
1.40 |
1.28 |
1.30 |
711142 |
7.02% |
LGMK |
 |
LogicMark Inc |
0.14 |
0.15 |
0.12 |
0.14 |
521460 |
6.95% |
Our tool helps swing and day traders find hot penny stocks quickly. Traders can use the additional filters to find trending penny stocks according to their need.