Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SNOA |
 |
Sonoma Pharmaceuticals Inc |
1.43 |
1.52 |
1.16 |
1.40 |
28747871 |
44.33% |
SIEN |
 |
Sientra Inc |
3.06 |
3.25 |
2.43 |
2.48 |
42855171 |
41.71% |
GROM |
 |
Grom Social Enterprises Inc |
0.35 |
0.59 |
0.35 |
0.49 |
11911228 |
37.84% |
CFRX |
 |
Contrafect |
1.80 |
2.21 |
1.75 |
1.94 |
27686839 |
34.72% |
AMTI |
 |
Applied Molecular Transport Inc |
0.28 |
0.49 |
0.26 |
0.33 |
4244299 |
25.48% |
MIRO |
 |
Miromatrix Medical Inc |
1.33 |
1.79 |
1.32 |
1.60 |
848635 |
24.03% |
AKLI |
 |
Akili Inc |
1.32 |
1.67 |
1.23 |
1.42 |
7211791 |
23.48% |
TMPO |
 |
Tempo Automation Holdings Inc |
0.30 |
0.38 |
0.29 |
0.37 |
1376385 |
23.33% |
SOND |
 |
Sonder Holdings Inc |
0.65 |
0.83 |
0.60 |
0.77 |
3565765 |
22.98% |
MRKR |
 |
Marker Therapeutics Inc |
2.27 |
2.60 |
2.12 |
2.51 |
553343 |
20.67% |
BARK |
 |
Original BARK Co (The) |
1.15 |
1.38 |
1.15 |
1.37 |
2508779 |
20.18% |
BPTS |
 |
Biophytis |
2.80 |
2.80 |
2.39 |
2.80 |
1206 |
17.04% |
MGOL |
 |
MGO Global Inc |
1.83 |
2.71 |
1.71 |
2.29 |
17162449 |
16.84% |
AZ |
 |
Allianz SE (ADR) |
2.10 |
2.45 |
2.08 |
2.40 |
362267 |
16.79% |
VEDU |
 |
Visionary Education Technology Holdings Group Inc |
0.39 |
0.50 |
0.38 |
0.44 |
1464930 |
16.35% |
KUKE |
 |
Kuke Music Holding Ltd |
0.69 |
1.04 |
0.61 |
0.82 |
914474 |
15.82% |
NKLA |
 |
Nikola Corp |
0.64 |
0.72 |
0.64 |
0.71 |
69546999 |
15.78% |
FTK |
 |
Flotek Industries, Inc |
0.66 |
0.78 |
0.66 |
0.76 |
569011 |
15.60% |
ICU |
 |
SeaStar Medical Holding Corp |
0.52 |
0.61 |
0.50 |
0.58 |
711129 |
14.59% |
YJ |
 |
Yunji Inc |
0.19 |
0.38 |
0.19 |
0.22 |
35811529 |
14.51% |
LPTV |
 |
Loop Media Inc |
2.95 |
3.29 |
2.85 |
3.08 |
250492 |
14.07% |
AUUD |
 |
Auddia Inc |
0.39 |
0.47 |
0.39 |
0.43 |
315725 |
13.99% |
ALRN |
 |
American Learning Corp |
1.57 |
1.80 |
1.55 |
1.79 |
87326 |
13.98% |
TRNR |
 |
Interactive Strength Inc |
4.80 |
5.69 |
4.79 |
5.22 |
391321 |
13.73% |
RAYA |
 |
Erayak Power Solution Group Inc |
1.95 |
2.29 |
1.93 |
2.14 |
70901 |
13.23% |
UGRO |
 |
Urban-gro Inc |
1.15 |
1.32 |
1.14 |
1.28 |
74431 |
13.13% |
GNTA |
 |
Genenta Science SpA |
5.14 |
5.65 |
5.00 |
5.65 |
5210 |
13.00% |
UNCY |
 |
Unicycive Therapeutics Inc |
1.56 |
1.77 |
1.51 |
1.75 |
478074 |
12.90% |
NXGL |
 |
Nexgel Inc |
2.36 |
3.05 |
2.33 |
2.54 |
695379 |
12.39% |
TMC |
 |
TMC the metals company Inc |
0.88 |
0.98 |
0.84 |
0.88 |
5038270 |
12.33% |
VHC |
 |
VirnetX Holding Corporation |
0.42 |
0.48 |
0.41 |
0.46 |
659765 |
12.20% |
ACRX |
 |
Acelrx Pharmaceutica |
1.20 |
1.25 |
1.12 |
1.24 |
315467 |
11.71% |
AIM |
 |
Aerosonic Corporation |
0.46 |
0.53 |
0.45 |
0.50 |
246090 |
11.47% |
AUR |
 |
Aurora Innovation Inc |
2.10 |
2.32 |
2.01 |
2.29 |
5479840 |
11.17% |
SNCE |
 |
Science 37 Holdings Inc |
0.26 |
0.30 |
0.26 |
0.30 |
319579 |
10.30% |
CHCI |
 |
Comstock Homebuilding Companies, Inc |
3.57 |
4.06 |
3.57 |
4.00 |
32170 |
10.19% |
XIN |
 |
Xinyuan Real Estate Co |
3.24 |
4.33 |
3.13 |
3.58 |
471074 |
10.15% |
VEEE |
 |
Twin Vee PowerCats Co |
2.09 |
2.22 |
2.01 |
2.19 |
225775 |
10.05% |
PRFX |
 |
Painreform Ltd |
0.46 |
0.52 |
0.46 |
0.50 |
12021 |
9.63% |
SVRA |
 |
Savara Inc |
2.93 |
3.25 |
2.90 |
3.23 |
2180829 |
9.49% |
ADES |
 |
ADA-ES, Inc |
1.37 |
1.49 |
1.37 |
1.47 |
64409 |
8.89% |
INTR |
 |
Inter & Co Inc |
3.22 |
3.47 |
2.97 |
3.43 |
217493 |
8.89% |
LVO |
 |
LiveOne Inc |
1.23 |
1.39 |
1.20 |
1.35 |
270908 |
8.87% |
CYTH |
 |
Cyclo Therapeutics Inc |
1.44 |
1.68 |
1.43 |
1.60 |
108433 |
8.84% |
AXDX |
 |
Accelerate Diagnosti |
0.68 |
0.83 |
0.66 |
0.74 |
581731 |
8.82% |
VMEO |
 |
Vimeo Inc |
4.09 |
4.52 |
4.09 |
4.44 |
2453424 |
8.82% |
LABP |
 |
Landos Biopharma Inc |
3.72 |
4.20 |
3.48 |
4.07 |
85456 |
8.72% |
ANGH |
 |
Anghami Inc |
1.03 |
1.13 |
1.03 |
1.13 |
7464 |
8.65% |
MLSS |
 |
Milestone Scientific |
1.08 |
1.22 |
1.06 |
1.13 |
414435 |
8.65% |
FRGE |
 |
Forge Global Holdings Inc |
1.86 |
2.05 |
1.83 |
2.02 |
1103787 |
8.60% |
KAVL |
 |
Kaival Brands Innovations Group Inc |
0.62 |
0.68 |
0.61 |
0.66 |
108761 |
8.55% |
ERAS |
 |
Erasca Inc |
2.89 |
3.05 |
2.87 |
2.95 |
892590 |
8.46% |
DATS |
 |
DatChat Inc |
0.37 |
0.42 |
0.37 |
0.40 |
72263 |
8.13% |
ATIP |
 |
ATI Physical Therapy Inc |
0.17 |
0.18 |
0.16 |
0.18 |
658788 |
7.95% |
MLGO |
 |
MicroAlgo Inc |
2.50 |
2.79 |
2.51 |
2.68 |
103595 |
7.85% |
KC |
 |
Kingsoft Cloud Holdings Limited ADR |
5.48 |
5.90 |
5.10 |
5.16 |
8061629 |
7.72% |
AHG |
 |
Akso Health Group |
0.35 |
0.44 |
0.32 |
0.35 |
580562 |
7.71% |
IMNN |
 |
Imunon Inc |
1.25 |
1.55 |
1.23 |
1.40 |
175964 |
7.69% |
OESX |
 |
Orion Energy Systems, Inc |
1.75 |
1.86 |
1.70 |
1.83 |
39760 |
7.65% |
GLG |
 |
GLG Partners, Inc |
0.65 |
0.70 |
0.65 |
0.70 |
106505 |
7.63% |
ASTI |
 |
Ascent Solar Technologies, Inc |
0.12 |
0.13 |
0.12 |
0.12 |
1726882 |
7.59% |
AMPE |
 |
Ampio Pharmaceuticals |
0.28 |
0.30 |
0.28 |
0.29 |
285898 |
7.59% |
GRTX |
 |
Galera Therapeutics Inc |
3.04 |
3.26 |
3.02 |
3.23 |
434642 |
7.31% |
CURO |
 |
Curo Group Holdings Corp |
1.69 |
1.84 |
1.65 |
1.77 |
161384 |
7.27% |
XELA |
 |
Exela Technologies Inc |
4.91 |
5.74 |
4.90 |
5.03 |
2387644 |
7.25% |
MDIA |
 |
Mediaco Holding Inc Cl A |
1.27 |
1.27 |
1.27 |
1.27 |
297 |
7.17% |
CRDL |
 |
Cardiol Therapeutics Inc |
0.68 |
0.83 |
0.67 |
0.75 |
297640 |
7.14% |
SOUN |
 |
SoundHound AI Inc |
2.80 |
3.05 |
2.75 |
3.00 |
14802567 |
7.14% |
TBIO |
 |
Translate Bio Inc |
1.37 |
1.56 |
1.37 |
1.50 |
75930 |
7.14% |
STIX |
 |
Semantix Inc |
2.12 |
2.40 |
2.12 |
2.27 |
53067 |
7.08% |
TALK |
 |
Talkspace Inc |
1.16 |
1.23 |
1.13 |
1.21 |
1733693 |
7.08% |
CIA |
 |
Citizens, Inc |
2.09 |
2.42 |
2.08 |
2.29 |
155727 |
7.01% |
DTC |
 |
Solo Brands Inc |
4.76 |
5.04 |
4.66 |
5.04 |
632784 |
7.01% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
1.30 |
1.40 |
1.30 |
1.38 |
869702 |
6.98% |
VQS |
 |
VIQ Solutions Inc |
0.25 |
0.29 |
0.25 |
0.26 |
1199583 |
6.97% |
AGFY |
 |
Agrify Corp |
0.20 |
0.22 |
0.20 |
0.21 |
1028595 |
6.95% |
LXEH |
 |
Lixiang Education Holding Co. Ltd American Depo |
0.75 |
0.81 |
0.66 |
0.73 |
611302 |
6.94% |
COYA |
 |
Coya Therapeutics Inc |
4.80 |
5.18 |
4.62 |
5.15 |
83219 |
6.85% |
MICS |
 |
Singing Machine Co., Inc. |
1.32 |
1.43 |
1.32 |
1.41 |
55562 |
6.82% |
ILLM |
 |
AcuityAds Holdings Inc |
1.64 |
1.74 |
1.63 |
1.74 |
53057 |
6.75% |
BYSI |
 |
Beyondspring Inc |
1.25 |
1.29 |
1.21 |
1.29 |
23833 |
6.61% |
LTCH |
 |
Latch Inc |
1.23 |
1.29 |
1.08 |
1.29 |
888872 |
6.61% |
SCYX |
 |
Scynexis Inc |
2.58 |
2.80 |
2.58 |
2.76 |
495565 |
6.56% |
CORR |
 |
Corenergy Infrastructure Trust Inc |
1.06 |
1.25 |
1.06 |
1.16 |
180746 |
6.42% |
HUBC |
 |
Hub Cyber Security Ltd |
0.58 |
0.65 |
0.58 |
0.62 |
1000949 |
6.40% |
BON |
 |
Bon Natural Life Ltd |
0.68 |
0.77 |
0.65 |
0.71 |
280166 |
6.36% |
SHFS |
 |
SHF Holdings Inc |
0.57 |
0.60 |
0.56 |
0.59 |
434311 |
6.35% |
SILO |
 |
SILO Pharma Inc |
2.26 |
2.36 |
2.26 |
2.36 |
19283 |
6.31% |
EVOK |
 |
Evoke Pharma |
1.39 |
1.62 |
1.39 |
1.48 |
69850 |
6.29% |
ZVIA |
 |
Zevia PBC |
4.18 |
4.49 |
4.09 |
4.42 |
135737 |
6.25% |
BDSX |
 |
Biodesix Inc |
1.27 |
1.38 |
1.27 |
1.36 |
36255 |
6.25% |
CRKN |
 |
Crown ElectroKinetics Corp |
0.14 |
0.16 |
0.14 |
0.15 |
5844781 |
6.24% |
ACHR |
 |
Archer Aviation Inc |
3.23 |
3.51 |
3.15 |
3.25 |
7529883 |
6.21% |
IPW |
 |
SPDR S&P Interntil Ergy Sect (ETF) |
0.83 |
0.89 |
0.81 |
0.84 |
38674 |
6.19% |
ADVM |
 |
Adverum Biotechnlgs |
1.50 |
1.62 |
1.47 |
1.56 |
1125276 |
6.12% |
FFIE |
 |
Faraday Future Intelligent Electric Inc |
0.31 |
0.34 |
0.30 |
0.33 |
80649532 |
6.08% |
CANO |
 |
Cano Health Inc |
1.31 |
1.43 |
1.31 |
1.41 |
2973967 |
6.02% |
LNZA |
 |
LanzaTech Global Inc |
3.93 |
4.27 |
3.90 |
4.25 |
235203 |
5.99% |
NMTC |
 |
NeuroOne Medical Technologies Corp |
1.21 |
1.25 |
1.16 |
1.23 |
29275 |
5.92% |
CIG |
 |
Companhia Energetica Minas Gerais (ADR) |
2.47 |
2.53 |
2.46 |
2.53 |
4351350 |
5.86% |
Our tool helps swing and day traders find hot penny stocks quickly. Traders can use the additional filters to find trending penny stocks according to their need.